["2026-09-24T13:30:00.108836+00:00", "trade", 5.48, 2.0]
["2026-09-24T13:30:00.108840+00:00", "trade", 5.48, 2.0]
["2026-09-24T13:30:00.108841+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:30:00.108841+00:00", "trade", 5.48, 17.0]
["2026-09-24T13:30:00.110025+00:00", "trade", 5.48, 30.0]
["2026-09-24T13:30:00.265504+00:00", "quote", 5.43, 5.49]
["2026-09-24T13:30:00.265541+00:00", "quote", 5.43, 5.49]
["2026-09-24T13:30:00.265553+00:00", "quote", 5.43, 5.49]
["2026-09-24T13:30:00.265588+00:00", "quote", 5.44, 5.49]
["2026-09-24T13:30:00.266984+00:00", "quote", 5.44, 5.49]
["2026-09-24T13:30:00.267297+00:00", "quote", 5.45, 5.49]
["2026-09-24T13:30:00.267322+00:00", "quote", 5.45, 5.49]
["2026-09-24T13:30:00.267664+00:00", "quote", 5.45, 5.49]
["2026-09-24T13:30:00.751561+00:00", "trade", 5.45, 5.0]
["2026-09-24T13:30:00.751561+00:00", "quote", 5.43, 5.49]
["2026-09-24T13:30:00.751589+00:00", "quote", 5.43, 5.48]
["2026-09-24T13:30:00.871423+00:00", "quote", 5.43, 5.48]
["2026-09-24T13:30:01.047543+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:30:01.082852+00:00", "trade", 5.465, 2.0]
["2026-09-24T13:30:01.088256+00:00", "trade", 5.465, 45.0]
["2026-09-24T13:30:01.089074+00:00", "trade", 5.465, 3.0]
["2026-09-24T13:30:01.093822+00:00", "trade", 5.465, 3.0]
["2026-09-24T13:30:01.103739+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:30:01.187908+00:00", "trade", 5.43, 20602.0]
["2026-09-24T13:30:01.187969+00:00", "trade", 5.43, 20602.0]
["2026-09-24T13:30:01.188122+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:30:01.188974+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:30:01.194427+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:30:01.194428+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.198591+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.198850+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:30:01.198923+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.199073+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.199231+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.199254+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:30:01.199283+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:30:01.199369+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:30:01.199596+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.199597+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:30:01.199808+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:01.200074+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.200154+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.203247+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.203262+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.203317+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.207276+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.219181+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.219195+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:30:01.219754+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.238115+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:30:01.262730+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.263332+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.263381+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.263437+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.622846+00:00", "trade", 5.44, 500.0]
["2026-09-24T13:30:01.622846+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:30:01.622916+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:30:01.622932+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:30:01.622933+00:00", "trade", 5.44, 500.0]
["2026-09-24T13:30:01.622993+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.622994+00:00", "trade", 5.44, 400.0]
["2026-09-24T13:30:01.623020+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:01.623037+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:01.623444+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.623473+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.627727+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.627740+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.627745+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:30:01.627816+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.627829+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.627875+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.628288+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.712635+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:30:01.712986+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:30:01.713243+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:30:01.768784+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:30:01.768829+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:30:01.842856+00:00", "trade", 5.45, 60.0]
["2026-09-24T13:30:01.845813+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:30:01.847096+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:30:01.856858+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:30:01.919477+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:30:01.951558+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:30:01.956083+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:30:02.004741+00:00", "trade", 5.43, 1680.0]
["2026-09-24T13:30:02.004744+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:30:02.004766+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:30:02.004781+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:30:02.005011+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:02.005051+00:00", "trade", 5.43, 60.0]
["2026-09-24T13:30:02.005239+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:02.005252+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:02.005266+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:02.005317+00:00", "trade", 5.43, 1000.0]
["2026-09-24T13:30:02.005317+00:00", "trade", 5.43, 4.0]
["2026-09-24T13:30:02.005318+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.005399+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.005473+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.006213+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.009510+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.010086+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.019097+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.034189+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.034190+00:00", "trade", 5.42, 400.0]
["2026-09-24T13:30:02.034213+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:30:02.034215+00:00", "trade", 5.42, 9.0]
["2026-09-24T13:30:02.034215+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.034216+00:00", "trade", 5.42, 9.0]
["2026-09-24T13:30:02.034217+00:00", "trade", 5.42, 80.0]
["2026-09-24T13:30:02.034221+00:00", "trade", 5.42, 300.0]
["2026-09-24T13:30:02.034245+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.034252+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:30:02.034804+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:30:02.038817+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:30:02.039228+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.044168+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.045156+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.098004+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:30:02.114632+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:30:02.135199+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:02.135913+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:30:02.138659+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:30:02.270575+00:00", "trade", 5.43, 1090.0]
["2026-09-24T13:30:02.286266+00:00", "trade", 5.42, 4.0]
["2026-09-24T13:30:02.286689+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:30:02.286727+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:30:02.286784+00:00", "trade", 5.42, 85.0]
["2026-09-24T13:30:02.286786+00:00", "trade", 5.42, 30.0]
["2026-09-24T13:30:02.286786+00:00", "trade", 5.42, 85.0]
["2026-09-24T13:30:02.286786+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:02.286835+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:02.286857+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:30:02.286870+00:00", "trade", 5.42, 90.0]
["2026-09-24T13:30:02.287267+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:02.290839+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:02.290887+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:02.294942+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:02.318464+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:02.319087+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:02.518028+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:30:02.525410+00:00", "trade", 5.4303, 1.0]
["2026-09-24T13:30:02.533168+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:30:02.577526+00:00", "trade", 5.4409, 199.0]
["2026-09-24T13:30:02.579051+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:30:02.670871+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:02.703233+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:30:02.739137+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:30:02.988078+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:02.988385+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:30:02.988665+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:30:03.048971+00:00", "trade", 5.4225, 25.0]
["2026-09-24T13:30:03.253690+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:30:03.429775+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:30:03.464461+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:30:03.776116+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:30:03.778049+00:00", "trade", 5.45, 300.0]
["2026-09-24T13:30:03.847067+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:03.862791+00:00", "trade", 5.425, 34.0]
["2026-09-24T13:30:03.944524+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:30:04.153049+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:30:04.451372+00:00", "trade", 5.425, 1.0]
["2026-09-24T13:30:04.452039+00:00", "trade", 5.425, 148.0]
["2026-09-24T13:30:04.465796+00:00", "trade", 5.425, 56.0]
["2026-09-24T13:30:04.465846+00:00", "trade", 5.425, 10.0]
["2026-09-24T13:30:04.467681+00:00", "trade", 5.425, 4.0]
["2026-09-24T13:30:04.468345+00:00", "trade", 5.425, 56.0]
["2026-09-24T13:30:04.469030+00:00", "trade", 5.425, 19.0]
["2026-09-24T13:30:04.469611+00:00", "trade", 5.425, 4.0]
["2026-09-24T13:30:04.472681+00:00", "trade", 5.425, 184.0]
["2026-09-24T13:30:04.534361+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:04.603267+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:30:04.603288+00:00", "trade", 5.46, 9.0]
["2026-09-24T13:30:04.603321+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:30:05.018334+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:05.592625+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:30:05.667125+00:00", "trade", 5.425, 1380.0]
["2026-09-24T13:30:05.801877+00:00", "trade", 5.42, 1.0]
["2026-09-24T13:30:05.890091+00:00", "trade", 5.42, 108.0]
["2026-09-24T13:30:05.890117+00:00", "trade", 5.42, 17.0]
["2026-09-24T13:30:05.890134+00:00", "trade", 5.42, 125.0]
["2026-09-24T13:30:05.890149+00:00", "trade", 5.42, 58.0]
["2026-09-24T13:30:05.890211+00:00", "trade", 5.42, 125.0]
["2026-09-24T13:30:05.890253+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:30:05.890342+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:30:05.890497+00:00", "trade", 5.42, 125.0]
["2026-09-24T13:30:05.890540+00:00", "trade", 5.42, 125.0]
["2026-09-24T13:30:05.890575+00:00", "trade", 5.42, 125.0]
["2026-09-24T13:30:05.890625+00:00", "trade", 5.42, 125.0]
["2026-09-24T13:30:05.890685+00:00", "trade", 5.42, 125.0]
["2026-09-24T13:30:06.093283+00:00", "trade", 5.43, 13.0]
["2026-09-24T13:30:06.093284+00:00", "trade", 5.43, 181.0]
["2026-09-24T13:30:06.093284+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:30:06.093291+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:06.093303+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:06.093310+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:30:06.093334+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:06.093477+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:30:06.093532+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:30:06.093564+00:00", "trade", 5.42, 150.0]
["2026-09-24T13:30:06.093591+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.093837+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:30:06.093861+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.093894+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.094395+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.094524+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.094541+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.103874+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.108609+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.129569+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.129808+00:00", "quote", 5.41, 5.45]
["2026-09-24T13:30:06.130098+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.130236+00:00", "quote", 5.41, 5.45]
["2026-09-24T13:30:06.130568+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.131068+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.211579+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.211604+00:00", "quote", 5.42, 5.45]
["2026-09-24T13:30:06.734180+00:00", "quote", 5.42, 5.46]
["2026-09-24T13:30:07.014349+00:00", "quote", 5.42, 5.46]
["2026-09-24T13:30:07.390806+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:07.407122+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:07.422108+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:07.640463+00:00", "trade", 5.43, 700.0]
["2026-09-24T13:30:07.640475+00:00", "trade", 5.43, 700.0]
["2026-09-24T13:30:07.640477+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:07.640557+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:30:07.640842+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:30:07.640957+00:00", "trade", 5.435, 250.0]
["2026-09-24T13:30:07.641446+00:00", "trade", 5.435, 250.0]
["2026-09-24T13:30:07.641918+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:30:08.737701+00:00", "trade", 5.4394, 10.0]
["2026-09-24T13:30:10.028259+00:00", "trade", 5.435, 125.0]
["2026-09-24T13:30:10.029019+00:00", "trade", 5.435, 125.0]
["2026-09-24T13:30:10.029318+00:00", "trade", 5.435, 125.0]
["2026-09-24T13:30:13.111688+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:30:13.111912+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:13.111920+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:13.111933+00:00", "trade", 5.43, 1198.0]
["2026-09-24T13:30:13.111938+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:13.111956+00:00", "trade", 5.43, 402.0]
["2026-09-24T13:30:13.111958+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:30:13.112019+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:30:13.112023+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:30:13.112040+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:13.112106+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:30:13.112253+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:13.112309+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:13.112369+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:13.112376+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:13.112426+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:13.112542+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:13.112775+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:13.112790+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:13.113240+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:13.113713+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:13.113762+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:13.114236+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:13.114243+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:13.114276+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:13.116953+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:13.272273+00:00", "trade", 5.425, 10.0]
["2026-09-24T13:30:13.410484+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:13.410514+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:18.265621+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:30:18.323380+00:00", "trade", 5.44, 10.0]
["2026-09-24T13:30:19.451020+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:30:19.512555+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:30:19.752718+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:30:20.186207+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:30:20.194554+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:30:20.195612+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:30:20.197661+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:30:20.311758+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:20.312089+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:20.349705+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:20.366083+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:22.206261+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:23.382624+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:24.423700+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:24.594940+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:24.809183+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:25.068450+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:25.959300+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:30:26.020510+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:26.071706+00:00", "trade", 5.425, 250.0]
["2026-09-24T13:30:26.453489+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:26.992053+00:00", "trade", 5.412, 150.0]
["2026-09-24T13:30:27.005529+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:27.057750+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:27.410953+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:27.411118+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:28.530413+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:30.010442+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:31.952706+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:32.787504+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:32.787559+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:34.032632+00:00", "trade", 5.425, 250.0]
["2026-09-24T13:30:34.097996+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:34.139467+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:30:34.139491+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:30:34.484508+00:00", "trade", 5.425, 300.0]
["2026-09-24T13:30:34.780672+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:34.781085+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:35.781713+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:35.781740+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:35.782465+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:35.782920+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:35.813736+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:35.815611+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:35.873393+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:30:35.873505+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:35.878177+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:36.091975+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:36.092477+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:30:39.066742+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:39.067084+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:39.111381+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:39.271401+00:00", "trade", 5.41, 19.0]
["2026-09-24T13:30:39.606508+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:45.229714+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:49.436563+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:53.358247+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:53.358949+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:53.507543+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:53.611562+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:54.145267+00:00", "trade", 5.425, 300.0]
["2026-09-24T13:30:54.208383+00:00", "trade", 5.425, 328.0]
["2026-09-24T13:30:56.119607+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:56.157160+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:30:56.215769+00:00", "trade", 5.4364, 200.0]
["2026-09-24T13:30:56.215778+00:00", "trade", 5.4395, 138.0]
["2026-09-24T13:30:56.345400+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:30:56.402652+00:00", "trade", 5.44, 1.0]
["2026-09-24T13:30:59.893048+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:00.000115+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:00.000188+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:02.852481+00:00", "trade", 5.44, 230.0]
["2026-09-24T13:31:03.147005+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:03.294830+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:03.424267+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:03.549113+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:08.931595+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:09.702942+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:10.755869+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:10.757903+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:12.200367+00:00", "trade", 5.425, 400.0]
["2026-09-24T13:31:12.200367+00:00", "quote", 5.41, 5.44]
["2026-09-24T13:31:12.200368+00:00", "trade", 5.44, 400.0]
["2026-09-24T13:31:12.200369+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:31:12.200370+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:31:12.200386+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:12.200389+00:00", "trade", 5.425, 25.0]
["2026-09-24T13:31:12.200390+00:00", "trade", 5.44, 275.0]
["2026-09-24T13:31:12.200392+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:31:12.200393+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:12.200448+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:12.200666+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:12.200667+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:31:12.200679+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:31:12.200684+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:12.200737+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:12.200738+00:00", "trade", 5.425, 2.0]
["2026-09-24T13:31:12.200758+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:12.200851+00:00", "trade", 5.425, 400.0]
["2026-09-24T13:31:12.200897+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:12.200903+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:31:12.200905+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:12.200906+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:31:12.200906+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:31:12.200912+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:12.200918+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:31:12.200918+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:12.200925+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:12.200932+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.200944+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.200950+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.200957+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.200963+00:00", "trade", 5.425, 30.0]
["2026-09-24T13:31:12.200985+00:00", "trade", 5.43, 300.0]
["2026-09-24T13:31:12.201004+00:00", "trade", 5.43, 13.0]
["2026-09-24T13:31:12.201032+00:00", "trade", 5.425, 300.0]
["2026-09-24T13:31:12.201048+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.201123+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:31:12.201144+00:00", "trade", 5.43, 400.0]
["2026-09-24T13:31:12.201178+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:31:12.201214+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:31:12.201223+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.201435+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.201465+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.201693+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.202109+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.215028+00:00", "trade", 5.4275, 72.0]
["2026-09-24T13:31:12.215857+00:00", "trade", 5.4275, 170.0]
["2026-09-24T13:31:12.240940+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.241343+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.241844+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.241966+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.242461+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.281051+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.300829+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:31:12.301126+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:31:12.301201+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.301904+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:12.333091+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:31:12.333416+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:31:12.333451+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:31:12.715057+00:00", "trade", 5.4295, 2.0]
["2026-09-24T13:31:13.378215+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:31:13.379542+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:31:15.108830+00:00", "trade", 5.43, 375.0]
["2026-09-24T13:31:15.108831+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:31:15.108837+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:31:15.108838+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:31:15.108840+00:00", "trade", 5.43, 700.0]
["2026-09-24T13:31:15.108841+00:00", "trade", 5.43, 13.0]
["2026-09-24T13:31:15.108844+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:31:15.108845+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:31:15.108846+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:31:15.108852+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:31:15.108861+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.108876+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:31:15.108901+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.108908+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.108914+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.108921+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.108928+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.108955+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.108961+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.108974+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.108981+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.109078+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.109087+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.109093+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.109113+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.109117+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:31:15.109118+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:31:15.109277+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.109347+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.109354+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.109382+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.109395+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.109445+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.110392+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:31:15.110476+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.113487+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.113990+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.114234+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.114742+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.209825+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.209867+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.459324+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.459719+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.460055+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.460096+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.460110+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.494314+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.494699+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.494799+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.568225+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.568616+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.568932+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.568974+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.568994+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.569699+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.718731+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.718824+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.719582+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.774566+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.774656+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.774714+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.774741+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.823780+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.824152+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.824248+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.824957+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.893684+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.893785+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.929887+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.930257+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.930355+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.931062+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:15.984123+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:15.984219+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.015292+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.015659+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.015766+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.053561+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.053935+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.054033+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.137647+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.138025+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.138116+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.175714+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.176086+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.176184+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.220478+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.220859+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.220952+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.284040+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.284414+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.284512+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.404796+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.405173+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.405272+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.469158+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.469533+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.469852+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.469889+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.469911+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.470233+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.520162+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.520547+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.520631+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.557505+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.557877+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.558205+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.558241+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.558265+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.591915+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.592302+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.592611+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.592649+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.592666+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.638112+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.638485+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.638821+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.638858+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.638875+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.675632+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.676003+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.676333+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.676371+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.676388+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.677095+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.716452+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.716775+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.716815+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.716830+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.773711+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.774085+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.774402+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.774441+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.774457+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.833040+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.833421+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.833747+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.833772+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.833804+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.866900+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.867264+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.867595+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.867628+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.867649+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.925227+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.925601+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.925941+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.925969+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.925995+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.986880+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.987249+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.987580+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.987606+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:16.987636+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.988358+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:16.993345+00:00", "trade", 5.435, 250.0]
["2026-09-24T13:31:16.993821+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:31:17.063755+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.064061+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.064070+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.064113+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.095162+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.095531+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.095846+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.095860+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.095902+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.133773+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.134144+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.134485+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.134521+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.134539+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.167644+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.168016+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.168347+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.168379+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.168401+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.203684+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.204058+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.204409+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.204446+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.204463+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.257142+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.257515+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.257838+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.257874+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.257893+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.302818+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.303189+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.303503+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.303557+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.345879+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.346254+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.346569+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.346582+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.346623+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.379598+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.379974+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.380070+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.382393+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.414709+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.415078+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.415176+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.415292+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.450418+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.450791+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.450883+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.451592+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.487651+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.487707+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.488078+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.488175+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.488289+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.550296+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.550671+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.550763+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.564126+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.600628+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.601011+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.601098+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.601224+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.640374+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.640744+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.640842+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.640958+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.717961+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.718334+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.718463+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.718585+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.719172+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.749885+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.750256+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.750571+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.750582+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.750627+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.795803+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.796177+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.796495+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.796505+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.796550+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.828702+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.829070+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.829395+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.829405+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.829449+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.966910+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:17.967293+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.967603+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.967615+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:17.967658+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.005827+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.006196+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.006518+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.006533+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.006573+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.042310+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.042680+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.043000+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.043011+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.043055+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.043761+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.103656+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.103976+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.103990+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.104030+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.145421+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.145789+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.146107+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.146119+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.146161+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.189351+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.189722+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.190042+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.190054+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.190096+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.222706+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.223076+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.223393+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.223407+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.223448+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.270545+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.270913+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.271230+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.271245+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.271285+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.319820+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.320193+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.320509+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.320521+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.320564+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.468146+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.468526+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.468836+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.468847+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.468890+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.506335+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.506708+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.507029+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.507040+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.507084+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.569011+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.569388+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.569697+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.569716+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.569753+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.632964+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.633343+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.633650+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.633662+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.633705+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.702758+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.703136+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.703447+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.703459+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.703504+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.767984+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.768365+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.768678+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.768691+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.768733+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.812941+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.813315+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.813629+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.813642+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.813686+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.916291+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.916669+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.916977+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.916992+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.917033+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.960163+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.960541+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.960868+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.960875+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.960923+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.998178+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.998551+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.998868+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.998879+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:18.998927+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:18.999631+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.047574+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.047899+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.047910+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.047973+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.048673+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.089926+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.090250+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.090257+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.090307+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.230216+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.230594+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.230906+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.230917+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.230962+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.231667+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.266904+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.267226+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.267238+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.267281+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.332705+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.333084+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.333396+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.333407+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.333450+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.415619+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.416029+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.416307+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.416318+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.416364+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.492769+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.493142+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.493462+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.493475+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.493518+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.494220+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.528739+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.529050+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.529064+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.529105+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.529810+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.562153+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.562468+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.562483+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.562522+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.563229+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.640548+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.640859+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.640872+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.640915+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.641624+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.682023+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.682338+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.682351+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.682393+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.683102+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.721349+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.721662+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.721689+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.721717+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.767665+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.768037+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.768356+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.768367+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.768411+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.769115+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.814420+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.814732+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.814748+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.814790+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.863945+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:19.864321+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.864633+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:19.864644+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:22.186505+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:23.741269+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:31:23.741270+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:31:23.741289+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:23.741296+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:23.741303+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:23.741326+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:23.741792+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:31:23.741845+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:31:23.741846+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:31:23.741851+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:31:23.741911+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.741951+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.741964+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.742088+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.742351+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.742417+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:31:23.743536+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.744553+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.782571+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.810728+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.810761+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.810834+00:00", "trade", 5.45, 44.0]
["2026-09-24T13:31:23.810835+00:00", "trade", 5.45, 30.0]
["2026-09-24T13:31:23.811136+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.814310+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.815282+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.826378+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.842162+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.842566+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.842787+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.843384+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.843480+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.843496+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.843553+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.880319+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.880572+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.880730+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.881280+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.881357+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.916404+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.916506+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.948014+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.948383+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.948645+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.985870+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.986250+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:23.986501+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:23.987205+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:24.028553+00:00", "trade", 5.455, 270.0]
["2026-09-24T13:31:24.028952+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:24.029177+00:00", "trade", 5.45, 25.0]
["2026-09-24T13:31:24.029205+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:24.029219+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:24.029270+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:24.029283+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:24.029440+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:24.029472+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:24.029826+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:24.030382+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:24.030832+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:24.353661+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:24.523138+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:25.417480+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:31:25.418523+00:00", "trade", 5.45, 125.0]
["2026-09-24T13:31:25.418681+00:00", "trade", 5.45, 125.0]
["2026-09-24T13:31:25.833279+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:26.053889+00:00", "trade", 5.45, 375.0]
["2026-09-24T13:31:26.053889+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:26.053895+00:00", "trade", 5.45, 30.0]
["2026-09-24T13:31:26.053926+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:26.053932+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:26.053939+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:26.053945+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:26.054290+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.054353+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.054387+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.054542+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.054549+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.088053+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.377098+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.377515+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.377737+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.380735+00:00", "trade", 5.455, 250.0]
["2026-09-24T13:31:26.380738+00:00", "trade", 5.455, 250.0]
["2026-09-24T13:31:26.419038+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.419410+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.419741+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.419774+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.419797+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.420509+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.421017+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.421510+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.458868+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.459185+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.459198+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.459240+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.459976+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.506997+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.507308+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.507326+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.507362+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.508065+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.580808+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.581117+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.581128+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.581176+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.581902+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.632301+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.632617+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.632628+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.632672+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.696873+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.697249+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.697562+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.697574+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.697615+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.745875+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.746252+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.746565+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.746578+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.746620+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.797829+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.798208+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.798512+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.798524+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.798566+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.849910+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.850287+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.850600+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.850614+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.850661+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.851366+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.927090+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.927406+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.927418+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.927462+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.928166+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:26.965990+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.966322+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.966333+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:26.966380+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.022196+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.022575+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.022890+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.022902+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.022950+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.054402+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.054777+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.055094+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.055105+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.055151+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.104019+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.104397+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.104705+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.104717+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.104760+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.148412+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.148800+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.149115+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.149128+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.149169+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.189311+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.189686+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.189776+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.253401+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.253822+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.254097+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.254109+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.254157+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.286156+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.286528+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.286844+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.286856+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.286899+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.319726+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.320103+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.320422+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.320432+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.320478+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.397572+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.397949+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.398265+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.398278+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.398319+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.429968+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.430339+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.430654+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.430667+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.430709+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.545572+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.545981+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.546261+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.546278+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.546318+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.604733+00:00", "trade", 5.4508, 1367.0]
["2026-09-24T13:31:27.604774+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:27.605148+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.605465+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:27.605478+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:28.116778+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:31:28.549194+00:00", "trade", 5.45, 24.0]
["2026-09-24T13:31:28.549211+00:00", "trade", 5.45, 400.0]
["2026-09-24T13:31:28.549285+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:28.549510+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:28.549663+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:28.550185+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:28.550814+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:31:28.553594+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:28.560258+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:28.569878+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:28.580774+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:29.224844+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:33.337167+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:33.337168+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:31:33.337191+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:33.337212+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:33.337219+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:31:33.337226+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.337233+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.337250+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.337819+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.338619+00:00", "trade", 5.46, 1400.0]
["2026-09-24T13:31:33.338620+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.338622+00:00", "trade", 5.46, 25.0]
["2026-09-24T13:31:33.338639+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.338646+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.338653+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.338659+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.338667+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.338674+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.338716+00:00", "trade", 5.46, 173.0]
["2026-09-24T13:31:33.338718+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:31:33.338786+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:31:33.338791+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:31:33.338851+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:31:33.338858+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:31:33.338859+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:31:33.338861+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:31:33.338889+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:31:33.338895+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:31:33.338902+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:31:33.339039+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:31:33.339201+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:31:33.339260+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.339332+00:00", "trade", 5.46, 127.0]
["2026-09-24T13:31:33.339345+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340012+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:31:33.340334+00:00", "trade", 5.48, 6.0]
["2026-09-24T13:31:33.340335+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:31:33.340336+00:00", "trade", 5.48, 99.0]
["2026-09-24T13:31:33.340339+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:31:33.340341+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:31:33.340343+00:00", "trade", 5.48, 127.0]
["2026-09-24T13:31:33.340377+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340384+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340391+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340397+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340404+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340660+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340668+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340670+00:00", "trade", 5.48, 1000.0]
["2026-09-24T13:31:33.340767+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340893+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:31:33.340895+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:31:33.340895+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340915+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:31:33.340993+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:31:33.341053+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:31:33.341054+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:31:33.341091+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:31:33.341136+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:31:33.341152+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:31:33.341173+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:31:33.341451+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:31:33.341455+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:31:33.341479+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:31:33.341801+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:31:33.342152+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:31:33.368108+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368144+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368154+00:00", "trade", 5.49, 65.0]
["2026-09-24T13:31:33.368222+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368225+00:00", "trade", 5.5, 150.0]
["2026-09-24T13:31:33.368227+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:31:33.368228+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:31:33.368230+00:00", "trade", 5.5, 325.0]
["2026-09-24T13:31:33.368246+00:00", "trade", 5.5, 43.0]
["2026-09-24T13:31:33.368259+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368266+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368272+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368280+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368286+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368300+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368306+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368310+00:00", "trade", 5.5, 1070.0]
["2026-09-24T13:31:33.368313+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:31:33.368319+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368334+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368339+00:00", "trade", 5.5, 15.0]
["2026-09-24T13:31:33.368410+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368466+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368496+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:31:33.368547+00:00", "trade", 5.49, 85.0]
["2026-09-24T13:31:33.368614+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:31:33.368615+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:31:33.368616+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:31:33.368678+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.368920+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.368974+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.368978+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.368996+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.369062+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.369094+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.369113+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.369555+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.369659+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.369709+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.369735+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.370520+00:00", "trade", 5.51, 9.0]
["2026-09-24T13:31:33.370538+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.370565+00:00", "trade", 5.51, 367.0]
["2026-09-24T13:31:33.370572+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.370579+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.370588+00:00", "trade", 5.51, 25.0]
["2026-09-24T13:31:33.370592+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.370606+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.370610+00:00", "trade", 5.51, 25.0]
["2026-09-24T13:31:33.370619+00:00", "trade", 5.51, 366.0]
["2026-09-24T13:31:33.370626+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.371808+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.371836+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.371843+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.372216+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:31:33.372361+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.372514+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.375802+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.375860+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.375927+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.376394+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.378093+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.378094+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.378155+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.378530+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.388628+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.388662+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.389157+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.389213+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.389326+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.398942+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.399463+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.413240+00:00", "trade", 5.51, 250.0]
["2026-09-24T13:31:33.413246+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:31:33.413280+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.413300+00:00", "trade", 5.51, 150.0]
["2026-09-24T13:31:33.413345+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.413963+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.414001+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.419045+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.419568+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.419635+00:00", "trade", 5.52, 30.0]
["2026-09-24T13:31:33.419636+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:31:33.419656+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419671+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419686+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.419687+00:00", "trade", 5.51, 39.0]
["2026-09-24T13:31:33.419688+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419689+00:00", "trade", 5.51, 233.0]
["2026-09-24T13:31:33.419702+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.419704+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.419708+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419714+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419722+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419728+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419729+00:00", "trade", 5.51, 25.0]
["2026-09-24T13:31:33.419731+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.419734+00:00", "trade", 5.51, 139.0]
["2026-09-24T13:31:33.419735+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419742+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:33.419742+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419748+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419754+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419761+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419768+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.419788+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.419796+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.419803+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:33.419804+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.419805+00:00", "trade", 5.51, 39.0]
["2026-09-24T13:31:33.419806+00:00", "trade", 5.51, 233.0]
["2026-09-24T13:31:33.419810+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.419817+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.419825+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.419838+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.419845+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419849+00:00", "trade", 5.51, 367.0]
["2026-09-24T13:31:33.419852+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419859+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419865+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419867+00:00", "trade", 5.51, 250.0]
["2026-09-24T13:31:33.419872+00:00", "trade", 5.51, 150.0]
["2026-09-24T13:31:33.419873+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.419879+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.419893+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.419901+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.419966+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.419982+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:33.420003+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.420029+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.420029+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.420042+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:31:33.420049+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.420123+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:33.420190+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.420202+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.420238+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.420278+00:00", "trade", 5.51, 35.0]
["2026-09-24T13:31:33.420279+00:00", "trade", 5.51, 70.0]
["2026-09-24T13:31:33.420279+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.420289+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:33.420291+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:33.420299+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.420305+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.420313+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.420319+00:00", "trade", 5.51, 201.0]
["2026-09-24T13:31:33.420320+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.420334+00:00", "trade", 5.51, 250.0]
["2026-09-24T13:31:33.420335+00:00", "trade", 5.51, 367.0]
["2026-09-24T13:31:33.420337+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.420343+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.420375+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:31:33.420376+00:00", "trade", 5.51, 90.0]
["2026-09-24T13:31:33.420399+00:00", "trade", 5.51, 109.0]
["2026-09-24T13:31:33.420409+00:00", "trade", 5.51, 140.0]
["2026-09-24T13:31:33.420503+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:31:33.420525+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:31:33.420556+00:00", "trade", 5.51, 97.0]
["2026-09-24T13:31:33.420575+00:00", "trade", 5.51, 32.0]
["2026-09-24T13:31:33.420601+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.420670+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.420678+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.420753+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.420802+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.420856+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.420865+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.420882+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.420992+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.421025+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.421057+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.421095+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:33.421202+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.421219+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.421219+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.421236+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:31:33.421248+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.421300+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.421475+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.421615+00:00", "trade", 5.51, 250.0]
["2026-09-24T13:31:33.421667+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:33.421667+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.421669+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:31:33.421687+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.421694+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.421701+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.422019+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.422090+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.422152+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.422244+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.422425+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.422575+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.422657+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.422951+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.423417+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.424571+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.424572+00:00", "trade", 5.51, 350.0]
["2026-09-24T13:31:33.424576+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:31:33.424578+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:33.424586+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.424615+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.424643+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.424655+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.424682+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.424682+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.424690+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.424705+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.424722+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:31:33.424723+00:00", "trade", 5.51, 175.0]
["2026-09-24T13:31:33.424724+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.424729+00:00", "trade", 5.51, 25.0]
["2026-09-24T13:31:33.424781+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.424845+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.424851+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.424864+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.424871+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.424880+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.424922+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.424923+00:00", "trade", 5.51, 367.0]
["2026-09-24T13:31:33.424923+00:00", "trade", 5.51, 367.0]
["2026-09-24T13:31:33.424924+00:00", "trade", 5.51, 25.0]
["2026-09-24T13:31:33.424925+00:00", "trade", 5.51, 187.0]
["2026-09-24T13:31:33.424929+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.424935+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.424943+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:33.424950+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:33.425107+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.425133+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.425135+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.425150+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:33.425150+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.425178+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.425205+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.425210+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.425213+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.425219+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.425319+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.425374+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:33.425375+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.425419+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:31:33.425419+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:31:33.425464+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.425465+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:33.425473+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:31:33.425720+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.425733+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.425760+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:31:33.425761+00:00", "trade", 5.51, 198.0]
["2026-09-24T13:31:33.425768+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:31:33.425782+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:31:33.425791+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.426435+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.426441+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.426595+00:00", "trade", 5.51, 197.0]
["2026-09-24T13:31:33.432272+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.456165+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.456172+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.535384+00:00", "trade", 5.449, 650.0]
["2026-09-24T13:31:33.535692+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:33.602086+00:00", "trade", 5.5142, 2.0]
["2026-09-24T13:31:33.824751+00:00", "trade", 5.5105, 96.0]
["2026-09-24T13:31:33.838940+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:31:33.862629+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.195420+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.199202+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.221291+00:00", "trade", 5.51, 25.0]
["2026-09-24T13:31:34.221291+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.221292+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:31:34.221298+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.221311+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.221318+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.221324+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.221331+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.221338+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.221351+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.221466+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:34.221467+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:31:34.221467+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.221532+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.221540+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.221584+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:31:34.221584+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.221585+00:00", "trade", 5.51, 367.0]
["2026-09-24T13:31:34.221586+00:00", "trade", 5.51, 25.0]
["2026-09-24T13:31:34.221588+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:34.221591+00:00", "trade", 5.51, 542.0]
["2026-09-24T13:31:34.221591+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.221604+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.221611+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.221663+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:34.221696+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:34.221722+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:34.221723+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:31:34.221724+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:31:34.221725+00:00", "trade", 5.51, 300.0]
["2026-09-24T13:31:34.221737+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.221744+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.221751+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.222039+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.222071+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.222084+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.222331+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.222375+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.222420+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.222426+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.222518+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.222553+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.222885+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.223042+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.223480+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.228979+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:34.229743+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.230290+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.230551+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.230552+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:31:34.230553+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:31:34.230571+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.230621+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.230814+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:31:34.230898+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.231128+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.231209+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.231236+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.231307+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.231374+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.231385+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.236827+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.237120+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.239595+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:34.239595+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.239614+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.239627+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.239964+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.239992+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.240004+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.240277+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.240308+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:31:34.240365+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.240681+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.241297+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.270415+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.270458+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.270921+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.335813+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.575305+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:34.575931+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:34.576234+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.576502+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:31:34.612773+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:31:34.726485+00:00", "trade", 5.52, 400.0]
["2026-09-24T13:31:34.726485+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.726486+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:31:34.726488+00:00", "trade", 5.52, 400.0]
["2026-09-24T13:31:34.726489+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:31:34.726492+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.726498+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.726505+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:31:34.726508+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.726520+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.726527+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.726533+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.726539+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.726559+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.726572+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.726579+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.727021+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.727048+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:31:34.727076+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:31:34.727125+00:00", "trade", 5.52, 5.0]
["2026-09-24T13:31:34.727126+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:31:34.727127+00:00", "trade", 5.52, 87.0]
["2026-09-24T13:31:34.727127+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:31:34.727137+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:31:34.727155+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:31:34.727182+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:31:34.727324+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:31:34.727377+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:31:34.727484+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:31:34.727592+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:31:34.727776+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:31:34.727868+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.728405+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.728487+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.728578+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.729337+00:00", "trade", 5.522, 2722.0]
["2026-09-24T13:31:34.730862+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.731362+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.731372+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.731547+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.731834+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.732038+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.732094+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.732713+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.733694+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.737114+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.751247+00:00", "trade", 5.5226, 1756.0]
["2026-09-24T13:31:34.770979+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:34.771353+00:00", "quote", 5.51, 5.54]
["2026-09-24T13:31:34.826707+00:00", "quote", 5.51, 5.54]
["2026-09-24T13:31:35.360561+00:00", "quote", 5.51, 5.54]
["2026-09-24T13:31:38.308582+00:00", "trade", 5.525, 1.0]
["2026-09-24T13:31:38.315358+00:00", "trade", 5.5264, 1.0]
["2026-09-24T13:31:38.398684+00:00", "trade", 5.525, 903.0]
["2026-09-24T13:31:42.895115+00:00", "trade", 5.525, 1.0]
["2026-09-24T13:31:43.019258+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:31:43.019259+00:00", "quote", 5.51, 5.54]
["2026-09-24T13:31:43.019278+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:31:43.019286+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:31:43.019300+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:31:43.019320+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:31:43.019334+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:31:43.019923+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.019980+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.020094+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.020405+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.020416+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.020639+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.020681+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.023298+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.051433+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.051931+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.051942+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.052361+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.328135+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.743075+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.743475+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.743795+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.744387+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:31:43.752428+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.752855+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.753131+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.753557+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.753764+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:43.972489+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:44.073400+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:31:48.044146+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:48.044645+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:48.484654+00:00", "trade", 5.53, 10000.0]
["2026-09-24T13:31:48.484963+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:48.485328+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:48.485374+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:48.485686+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:48.485762+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:48.524149+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:48.961040+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:49.800622+00:00", "trade", 5.51, 500.0]
["2026-09-24T13:31:49.859593+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:49.859791+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:50.465322+00:00", "trade", 5.51, 1000.0]
["2026-09-24T13:31:50.495532+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:51.076231+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:51.076946+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:51.211042+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:51.468474+00:00", "trade", 5.53, 57.0]
["2026-09-24T13:31:52.205421+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:52.750569+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:31:52.751170+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:52.776305+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:52.889992+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:52.890378+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:52.891283+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:52.921758+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:53.234894+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:53.825249+00:00", "trade", 5.5037, 1.0]
["2026-09-24T13:31:53.956402+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:53.956677+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:55.550625+00:00", "trade", 5.51, 9.0]
["2026-09-24T13:31:55.551522+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:58.192904+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:58.796014+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:58.796030+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:58.797029+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:58.797502+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:58.797557+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:59.144460+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:59.144942+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:59.147519+00:00", "quote", 5.49, 5.53]
["2026-09-24T13:31:59.168115+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:31:59.168138+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:31:59.168390+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:31:59.168589+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:31:59.168815+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:31:59.202481+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:02.834869+00:00", "trade", 5.4975, 9.0]
["2026-09-24T13:32:02.837488+00:00", "trade", 5.505, 1.0]
["2026-09-24T13:32:03.147194+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.147715+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.147726+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.147880+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.147902+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.148214+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.148252+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.148401+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.148620+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.148685+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.148696+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.148859+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.148887+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.149091+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.149120+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.149301+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.149360+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.184801+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:03.280509+00:00", "quote", 5.49, 5.52]
["2026-09-24T13:32:04.519218+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:32:04.519219+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:32:04.519222+00:00", "trade", 5.49, 18.0]
["2026-09-24T13:32:04.519248+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.519248+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.519255+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.519287+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.519294+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.519309+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.519453+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.519466+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.519473+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.519492+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:32:04.519492+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:32:04.519495+00:00", "trade", 5.49, 5.0]
["2026-09-24T13:32:04.519500+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:32:04.519566+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.519709+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:32:04.519775+00:00", "trade", 5.49, 2.0]
["2026-09-24T13:32:04.519811+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.519848+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.519855+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.519863+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.519947+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.519982+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.520218+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.520249+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.520434+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.520925+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.520958+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.521456+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:32:04.521811+00:00", "trade", 5.485, 6.0]
["2026-09-24T13:32:04.539168+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:32:04.553043+00:00", "trade", 5.485, 400.0]
["2026-09-24T13:32:04.560501+00:00", "trade", 5.485, 800.0]
["2026-09-24T13:32:04.565013+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:32:04.565044+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:32:04.579532+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:32:04.579999+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:32:04.600680+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:32:04.600720+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:32:04.600734+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:32:04.600741+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:32:04.600975+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.601121+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.601252+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.601263+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.601304+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.601360+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.601479+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.601584+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.601615+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:04.601707+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.618318+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:32:04.618341+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.618352+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.618359+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.618366+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.618387+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:04.618606+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:04.619101+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:04.619262+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:04.619268+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:04.619596+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:04.619614+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:04.619644+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:04.620139+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:05.359425+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:32:05.519416+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:05.519723+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:05.519761+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:05.667171+00:00", "trade", 5.51, 265.0]
["2026-09-24T13:32:07.552882+00:00", "trade", 5.516, 1.0]
["2026-09-24T13:32:08.013186+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:32:08.034954+00:00", "trade", 5.51, 400.0]
["2026-09-24T13:32:08.035900+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:08.051641+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:08.051669+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:08.070656+00:00", "trade", 5.52, 11.0]
["2026-09-24T13:32:08.071764+00:00", "trade", 5.52, 40.0]
["2026-09-24T13:32:08.072274+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:08.072315+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:08.072808+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:08.251004+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:08.251267+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:08.251335+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:08.251746+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:32:08.251746+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:08.251747+00:00", "trade", 5.52, 67.0]
["2026-09-24T13:32:08.251749+00:00", "trade", 5.52, 1.0]
["2026-09-24T13:32:08.251767+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:08.251789+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:08.251795+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:08.251815+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:08.251831+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:08.251839+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:08.251929+00:00", "trade", 5.52, 10.0]
["2026-09-24T13:32:08.251989+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:08.252094+00:00", "trade", 5.52, 17.0]
["2026-09-24T13:32:08.252214+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:08.252255+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:08.252256+00:00", "trade", 5.52, 59.0]
["2026-09-24T13:32:08.252270+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:08.252277+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:08.252354+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:32:08.252354+00:00", "trade", 5.51, 196.0]
["2026-09-24T13:32:08.252412+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:08.256219+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:08.259432+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:08.284816+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:08.285559+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:08.286089+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:08.320308+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:08.320682+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:08.321165+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:08.321176+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:08.321220+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:08.351794+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:08.352519+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:09.525494+00:00", "trade", 5.5097, 27.0]
["2026-09-24T13:32:09.543312+00:00", "trade", 5.5097, 1.0]
["2026-09-24T13:32:11.670363+00:00", "trade", 5.524, 1.0]
["2026-09-24T13:32:12.695075+00:00", "trade", 5.4977, 66.0]
["2026-09-24T13:32:15.629445+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:15.629642+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:15.630280+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:15.630292+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:15.630758+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:15.630830+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:15.631201+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:15.661361+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:15.787862+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:16.095162+00:00", "trade", 5.5052, 6.0]
["2026-09-24T13:32:16.576263+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:16.576547+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:16.874549+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:16.875022+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:16.875072+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:16.875418+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:16.875429+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:16.892515+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:18.064119+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:18.085195+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:18.151053+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:18.151503+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.008513+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.008735+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.009343+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.009461+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.009709+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.010192+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.010252+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.010620+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.011105+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.050213+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.050531+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.050607+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.050619+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.052747+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.053830+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.064097+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.075229+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.084280+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.084762+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.084770+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.084809+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.084820+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.085533+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.085982+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.126189+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.126675+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.126681+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.126717+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.126730+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.127439+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.127628+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.128099+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.136738+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.172871+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.173241+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.173713+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.173744+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.173767+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.173774+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.174930+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.194154+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.194622+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.194629+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.194640+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.194677+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.195838+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.198462+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.269335+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.269821+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.269829+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.269865+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.269877+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.269883+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.271034+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.314593+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.314967+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.315452+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.315459+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.315469+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.315506+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.316211+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.316662+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.367262+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.367749+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.367755+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.367764+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.367801+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.368956+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.402221+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.402707+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.402714+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.402726+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.402762+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.403477+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.404720+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.414957+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.444332+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.444663+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.444701+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.444719+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.444725+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.488760+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.488767+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.489136+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.489460+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.489498+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.489524+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.490232+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.505071+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.545130+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.545497+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.545831+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.545872+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.545886+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.545893+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.579209+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.579216+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.579583+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.579909+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.579947+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.579965+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.579971+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.630239+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.630246+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.630620+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.630954+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.630993+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.631012+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.671283+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.671666+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.671983+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.672023+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.672038+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.763825+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.764213+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.764530+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.764571+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.764587+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.809373+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.809758+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.810074+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.810114+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.810130+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.866337+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.866713+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.867048+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.867088+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.867103+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.962537+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.962916+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.963248+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.963290+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.963303+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.984235+00:00", "trade", 5.52, 700.0]
["2026-09-24T13:32:20.996931+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:20.997310+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:20.997425+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.035480+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.035870+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.036200+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.036219+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.036265+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.037030+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.089490+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.089794+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.089806+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.089850+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.090556+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.095859+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.137850+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.138223+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.138532+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.138545+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.138589+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.139292+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.166106+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.196733+00:00", "trade", 5.528, 5.0]
["2026-09-24T13:32:21.196779+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.197147+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.197464+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.197477+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.197519+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.197525+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.238010+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.238017+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.238428+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.238892+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.238936+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.238948+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.238956+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.239659+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.247472+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.279336+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.279647+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.279659+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.279702+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.279975+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.279984+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.279993+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.280001+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.280009+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.376089+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.376471+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.376779+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.376790+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.376835+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.377540+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.383504+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.405448+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.409786+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.410102+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.410115+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.410148+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.417423+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.424596+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.461642+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.462016+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.462325+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.462337+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.462383+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.463092+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.523782+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.524089+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.524100+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.524115+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.537348+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.538130+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.561922+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.562240+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.562259+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.562297+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.567684+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.603830+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.604194+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.604508+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.604519+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.604563+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.648488+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.648860+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.649180+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.649200+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.649235+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.662198+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.675148+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.681175+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.681490+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.681502+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.681545+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.682252+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.702304+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.717078+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.717445+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.717763+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.717774+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.717817+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.718587+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.724130+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.728726+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.773187+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.773536+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.773547+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.773591+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.775487+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.778464+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.830373+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.830704+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.830716+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.830760+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.880625+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.880997+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.881314+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.881327+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.881368+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.933105+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.933479+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.933802+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.933809+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.933852+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.939284+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.944894+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.975134+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.975450+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.975466+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:21.976025+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.987166+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:21.998860+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.011808+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.012126+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.012137+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.012184+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.104475+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.104856+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.105166+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.105182+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.105220+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.113252+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.158654+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.159022+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.159338+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.159349+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.159393+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.160996+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.179205+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.237943+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.238258+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.238270+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.238313+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.238321+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.290968+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.290975+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.291343+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.291660+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.291675+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.291715+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.323216+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.323584+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.323921+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.323934+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.323977+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.354233+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.374257+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.374627+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.374948+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.374959+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.375002+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.406320+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.406687+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.407006+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.407019+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.407061+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.410766+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.475980+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.476349+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.476664+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.476678+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.476719+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.480132+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.487322+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.511100+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.511426+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.511439+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.511481+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.520335+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.538836+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.607807+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.608121+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.608133+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.608182+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.614102+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.627223+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.645389+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.645705+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.645717+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.645759+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.651040+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.668817+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.680115+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.680431+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.680443+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.680486+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.688581+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.720848+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.721219+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.721527+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.721541+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.721582+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.725469+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.733790+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.765515+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.765830+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.765841+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.765885+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.775189+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.803420+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.803786+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.804107+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.804118+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.804164+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.807672+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.852310+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.852677+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.852996+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.853007+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.853051+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.864875+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.877995+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:22.927443+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.927758+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.927772+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.927812+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:22.927818+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.027477+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.027484+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.027856+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.028167+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.028185+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.028222+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.063452+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.063822+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.064143+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.064153+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.064198+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.070068+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.097122+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.097486+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.097804+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.097815+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.097858+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.117972+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.128452+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.138319+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.138632+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.138646+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.138687+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.138694+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.189517+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.189523+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.189897+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.190206+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.190218+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.190261+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.201392+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.214909+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.329173+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.329471+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.329491+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.329524+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.329530+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.345811+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.346222+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.346512+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.346532+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.346568+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.399179+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.399186+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.399564+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.399865+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.399884+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.399921+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.414877+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.443986+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.444357+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.444669+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.444682+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.444723+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.444729+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.485843+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.485849+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.486227+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.486532+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.486544+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.486589+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.489087+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.524443+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.524816+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.525127+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.525137+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.525180+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.525186+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.556417+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.556424+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.556794+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.557106+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.557116+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.557162+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.557871+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.562720+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.572826+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.649913+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.650223+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.650237+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.650277+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.650284+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.663237+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.663604+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.663926+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.663941+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.663981+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.718909+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.718916+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.719286+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.719598+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.719611+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.719653+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.754006+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.754036+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.754380+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.754697+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.754708+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.754755+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.797273+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.797279+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.797645+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.797964+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.797973+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.798016+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.811346+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.862598+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.862973+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.863283+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.863295+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.863337+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.863344+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.908449+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.908455+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:23.908819+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.909143+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:23.909153+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:26.662804+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:26.663228+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:26.664037+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:26.664048+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:26.665530+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:26.675645+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:31.826758+00:00", "trade", 5.5295, 200.0]
["2026-09-24T13:32:35.217615+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:35.217768+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:35.218097+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:35.218159+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:35.218176+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:35.218198+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:35.415703+00:00", "trade", 5.52, 5.0]
["2026-09-24T13:32:35.912287+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:35.913580+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.219091+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.219128+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:36.219644+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:36.220070+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:36.220122+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:36.220533+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:36.220613+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:36.221000+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:36.221050+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.221096+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.221141+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:36.221309+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.221330+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.221491+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.942767+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.946524+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.946531+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.946542+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.946544+00:00", "trade", 5.5, 53.0]
["2026-09-24T13:32:36.946550+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:32:36.946574+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:36.946752+00:00", "trade", 5.515, 50.0]
["2026-09-24T13:32:36.946998+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:32:36.947151+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:37.003919+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:37.221454+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:37.765248+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:32:37.942329+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:37.943081+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:37.944238+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:40.526510+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:40.734986+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:40.735551+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:40.735982+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:40.736244+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:40.834465+00:00", "trade", 5.51, 250.0]
["2026-09-24T13:32:40.834877+00:00", "trade", 5.51, 250.0]
["2026-09-24T13:32:41.520474+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.520496+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.520505+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.520581+00:00", "trade", 5.51, 58.0]
["2026-09-24T13:32:41.520601+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.521036+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.521067+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.521186+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.521219+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.521330+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.521553+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.721369+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.721857+00:00", "trade", 5.505, 100.0]
["2026-09-24T13:32:41.721859+00:00", "trade", 5.51, 25.0]
["2026-09-24T13:32:41.721888+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:41.722042+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:41.722046+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:32:41.722204+00:00", "trade", 5.505, 20.0]
["2026-09-24T13:32:41.722520+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:41.722580+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:41.722601+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:41.722752+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:41.724101+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:41.761164+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:41.784059+00:00", "trade", 5.51, 651.0]
["2026-09-24T13:32:42.443237+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:42.448086+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:42.448248+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:42.784999+00:00", "trade", 5.52, 30.0]
["2026-09-24T13:32:42.784999+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:42.785001+00:00", "trade", 5.52, 24.0]
["2026-09-24T13:32:42.785006+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:42.785020+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:42.785027+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.785041+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.785052+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.785114+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.785292+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.785317+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.785784+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.785800+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.787621+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.788008+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.792054+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:42.792423+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:43.578295+00:00", "trade", 5.51, 5.0]
["2026-09-24T13:32:43.578318+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:43.578348+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:43.578774+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:43.579088+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:43.579783+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:43.585348+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:43.785017+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:43.817265+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:32:43.818064+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:43.899647+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:44.415611+00:00", "trade", 5.5115, 1000.0]
["2026-09-24T13:32:45.038856+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:45.278284+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:49.837852+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:49.838378+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:32:49.838378+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:49.838393+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:32:49.838399+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:32:49.838407+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:32:49.838421+00:00", "trade", 5.52, 20.0]
["2026-09-24T13:32:49.838421+00:00", "trade", 5.52, 16.0]
["2026-09-24T13:32:49.838429+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:49.838479+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.838657+00:00", "trade", 5.52, 84.0]
["2026-09-24T13:32:49.839118+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.849072+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.880713+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.880721+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.881101+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:49.881566+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:49.881580+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:49.881621+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.882327+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.925731+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:49.926046+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:49.926061+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:49.926101+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.926790+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.926806+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.968182+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:49.968648+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:49.968663+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:49.968704+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.968704+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.969110+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:49.969228+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.004762+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.005076+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.005087+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.005130+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.005834+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.041353+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.041662+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.041673+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.041719+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.077898+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.078276+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.078358+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.091165+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.112247+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.112627+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.112712+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.139870+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.168679+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.169057+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.169384+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.169393+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.169445+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.243273+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.243653+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.243964+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.243978+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.244012+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.255028+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.255029+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:32:50.255030+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:32:50.255035+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.255048+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.255056+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.255070+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:32:50.255212+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:32:50.255220+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.255306+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.255606+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.255712+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:32:50.255734+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:32:50.255767+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:32:50.255778+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:32:50.255868+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:32:50.256126+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.256177+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.256389+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.256860+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.259071+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.265844+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.295901+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.431765+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:50.432114+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.432744+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:32:50.433306+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.434032+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.436526+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:32:50.436536+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:32:50.436537+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:50.436543+00:00", "trade", 5.51, 3.0]
["2026-09-24T13:32:50.481469+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:50.580958+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:53.849312+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:54.202934+00:00", "trade", 5.51, 60.0]
["2026-09-24T13:32:55.387848+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:55.961623+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.386817+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:32:57.389523+00:00", "trade", 5.515, 275.0]
["2026-09-24T13:32:57.398641+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:32:57.516259+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.517826+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.518222+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.518753+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.518789+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.522750+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.561163+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.561523+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.561685+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.562168+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.562599+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.618911+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.619296+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.619659+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.620826+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.698189+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.698193+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.698461+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.729792+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.730171+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.730538+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.731692+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.827239+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.827751+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.828908+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.883537+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.884047+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.885205+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.934339+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.934837+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.935991+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:57.975816+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:57.976054+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.038626+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.039004+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:58.039380+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.040589+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.088259+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:58.088768+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.089922+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.121314+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:58.121814+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.414602+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.415001+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:58.415125+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.448961+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.449344+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:58.449406+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:58.449434+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.449441+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:32:58.553795+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:32:58.600681+00:00", "trade", 5.5176, 1.0]
["2026-09-24T13:32:59.702544+00:00", "trade", 5.5101, 10.0]
["2026-09-24T13:32:59.711939+00:00", "trade", 5.5097, 1.0]
["2026-09-24T13:33:00.644873+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:00.645151+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:03.529389+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:04.418723+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:04.421507+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:06.630584+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:06.635984+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:07.461787+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:08.803906+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:08.804187+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:09.344898+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:09.345172+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:09.867188+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:10.521441+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:10.521717+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:11.346420+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:11.346496+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:11.539140+00:00", "trade", 5.515, 399.0]
["2026-09-24T13:33:13.317429+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:13.317702+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:13.521613+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:13.522116+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:13.818466+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:33:13.819250+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:13.821057+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:14.193330+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:15.763483+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.345297+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:16.345725+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.346425+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.346441+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.346448+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.346563+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.347035+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.394057+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.394439+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:16.394805+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.395511+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.441638+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.442018+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:16.442394+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.443102+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.499373+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:16.499758+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:16.500121+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:16.534821+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:17.417915+00:00", "trade", 5.5295, 3.0]
["2026-09-24T13:33:17.418810+00:00", "trade", 5.53, 5.0]
["2026-09-24T13:33:19.334729+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:20.827424+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:33:21.760243+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:22.230892+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:23.339469+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:23.339792+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:23.505539+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:23.695833+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:33:23.695919+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:33:24.497195+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:24.497909+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:24.528262+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:25.399527+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:25.399962+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:25.400079+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:27.840493+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:27.925990+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:28.655152+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:31.694879+00:00", "trade", 5.515, 2.0]
["2026-09-24T13:33:31.695759+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:33.291754+00:00", "trade", 5.515, 700.0]
["2026-09-24T13:33:33.356220+00:00", "trade", 5.515, 424.0]
["2026-09-24T13:33:33.416118+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:35.447384+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:35.447659+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:35.738378+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:35.738473+00:00", "trade", 5.515, 400.0]
["2026-09-24T13:33:36.451953+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:36.451982+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:36.452232+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:37.533690+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:37.534419+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:37.966184+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:39.745160+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:33:39.745440+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:39.745884+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:39.750236+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:33:40.685108+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:40.796898+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:42.978442+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:43.027614+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:43.733129+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:43.733161+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:43.733169+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:43.733176+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:43.733183+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.733190+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.733199+00:00", "trade", 5.52, 6.0]
["2026-09-24T13:33:43.733353+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.733485+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.733612+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.733687+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.733722+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.733957+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.734299+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.734776+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.734794+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.735210+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:43.779277+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:46.975699+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:46.976226+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:46.976765+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:46.976848+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:46.977160+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:46.977169+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:46.978462+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:46.979051+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:47.009305+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:47.010068+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:47.010916+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:47.011401+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:47.012214+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:47.012935+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:47.013326+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:47.013394+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:47.013436+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:47.013644+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:47.013653+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:33:47.047870+00:00", "quote", 5.5, 5.53]
["2026-09-24T13:33:49.953573+00:00", "trade", 5.514, 651.0]
["2026-09-24T13:33:53.952009+00:00", "trade", 5.51, 5.0]
["2026-09-24T13:33:53.952119+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:53.952121+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:53.952185+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:53.952545+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:53.952552+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:53.952593+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:53.952608+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:53.952875+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:54.335256+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:56.109169+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:56.109577+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:56.294910+00:00", "trade", 5.52, 5.0]
["2026-09-24T13:33:56.294910+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:56.294911+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:33:56.294915+00:00", "trade", 5.52, 10.0]
["2026-09-24T13:33:56.294915+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:33:56.294917+00:00", "trade", 5.52, 60.0]
["2026-09-24T13:33:56.294917+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:56.294924+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:56.294931+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:33:56.294952+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.294959+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.295241+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.295291+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.295561+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.295568+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.295591+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.295636+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.295666+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.295686+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.669158+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:56.847263+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:59.266277+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:33:59.480862+00:00", "trade", 5.5195, 1900.0]
["2026-09-24T13:34:00.637729+00:00", "trade", 5.5186, 1.0]
["2026-09-24T13:34:00.817048+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:34:00.817497+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:34:00.817507+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:34:00.817567+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:34:00.817568+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:34:00.817587+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:00.817652+00:00", "trade", 5.51, 2.0]
["2026-09-24T13:34:00.817656+00:00", "trade", 5.51, 8.0]
["2026-09-24T13:34:00.817656+00:00", "trade", 5.51, 17.0]
["2026-09-24T13:34:00.817680+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:00.817686+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:00.817708+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:00.817929+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:00.817950+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:00.818275+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:00.818329+00:00", "trade", 5.51, 50.0]
["2026-09-24T13:34:00.818417+00:00", "trade", 5.51, 250.0]
["2026-09-24T13:34:00.822226+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:00.822694+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:00.824277+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:00.824737+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:01.087249+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:01.209280+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:01.410291+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:01.521972+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:03.673405+00:00", "trade", 5.51, 1.0]
["2026-09-24T13:34:05.021563+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:34:05.021567+00:00", "trade", 5.5, 55.0]
["2026-09-24T13:34:05.021567+00:00", "trade", 5.5, 4.0]
["2026-09-24T13:34:05.021585+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:34:05.021595+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021603+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021624+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021631+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021638+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021662+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:34:05.021662+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021677+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021684+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021692+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021699+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021724+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021730+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.021743+00:00", "trade", 5.5, 4.0]
["2026-09-24T13:34:05.021743+00:00", "trade", 5.5, 351.0]
["2026-09-24T13:34:05.021769+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:34:05.021844+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022029+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022041+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022049+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022063+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022069+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022078+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022094+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022110+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022117+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022130+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022140+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:34:05.022142+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:34:05.022142+00:00", "trade", 5.5, 221.0]
["2026-09-24T13:34:05.022144+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022145+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022152+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022162+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022165+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022167+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:34:05.022177+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:34:05.022180+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022202+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022211+00:00", "trade", 5.5, 500.0]
["2026-09-24T13:34:05.022216+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:34:05.022231+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:34:05.022244+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:34:05.022251+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:34:05.022273+00:00", "trade", 5.5, 279.0]
["2026-09-24T13:34:05.022285+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.022301+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.022428+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.022453+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.022578+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.022650+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:34:05.022689+00:00", "trade", 5.5, 250.0]
["2026-09-24T13:34:05.022707+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.022734+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.022744+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.022982+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.023393+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.023502+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.023605+00:00", "trade", 5.495, 399.0]
["2026-09-24T13:34:05.023738+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.024079+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.024274+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.025724+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.038633+00:00", "trade", 5.49, 50.0]
["2026-09-24T13:34:05.061979+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.062482+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.173887+00:00", "trade", 5.49, 50.0]
["2026-09-24T13:34:05.174235+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:34:05.324787+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:34:05.324828+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:34:05.324993+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.325083+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.325083+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:34:05.325280+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:34:05.325318+00:00", "trade", 5.49, 300.0]
["2026-09-24T13:34:05.325781+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:34:05.325804+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:34:05.325832+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:34:05.325840+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:34:05.329771+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:34:05.329866+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.330235+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.330578+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.335219+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.549625+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.549733+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.550441+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.550483+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.559569+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.604083+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.604556+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.605287+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.605298+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.605740+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.606775+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.658206+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.658676+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.658693+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.658719+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.658732+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.659439+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.659467+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.659891+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.660853+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.738431+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.738911+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.738927+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.738954+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.738966+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.739676+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.739706+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.740131+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.741000+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.868762+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.869222+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.869242+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.869269+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.869277+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.869992+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.870017+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.870445+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.878710+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:34:05.927457+00:00", "trade", 5.49, 3.0]
["2026-09-24T13:34:05.927784+00:00", "trade", 5.49, 3.0]
["2026-09-24T13:34:05.927888+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.928355+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.928372+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.928399+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.928982+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.929144+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:05.929168+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:06.022533+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:06.023004+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:34:07.519949+00:00", "trade", 5.48, 50.0]
["2026-09-24T13:34:08.716840+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:34:09.171994+00:00", "trade", 5.48, 9.0]
["2026-09-24T13:34:09.172014+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:09.172021+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:09.172039+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:09.172046+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:09.172507+00:00", "trade", 5.48, 50.0]
["2026-09-24T13:34:09.172581+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:09.172776+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:09.173222+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:09.173487+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:09.173635+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:09.173693+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:09.173929+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:09.174410+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:09.174608+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:09.177133+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:09.177850+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:09.177911+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:09.204208+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:12.907809+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:16.791229+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:19.186492+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.186499+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.186957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.187225+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.187679+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.187988+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.231407+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:19.231550+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.232262+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.247731+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.248099+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:19.248425+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:19.248466+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:19.261407+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:19.265511+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:19.265512+00:00", "trade", 5.47, 400.0]
["2026-09-24T13:34:19.265513+00:00", "trade", 5.47, 10.0]
["2026-09-24T13:34:19.265516+00:00", "trade", 5.47, 1230.0]
["2026-09-24T13:34:19.265525+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:19.265531+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:34:19.265535+00:00", "trade", 5.47, 756.0]
["2026-09-24T13:34:19.265537+00:00", "trade", 5.47, 400.0]
["2026-09-24T13:34:19.265538+00:00", "trade", 5.47, 1200.0]
["2026-09-24T13:34:19.265538+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.265545+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:19.265551+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:34:19.265552+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:19.265559+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:19.265566+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:19.265573+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:19.265579+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:19.265586+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:19.265593+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.265600+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.265606+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.265614+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.265621+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.265627+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.265634+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.265640+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.265647+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.265653+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.266013+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.266019+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.266114+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.266626+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.266763+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.266883+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.270632+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.270660+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.271305+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.271354+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.271839+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.302271+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:19.365975+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:19.366291+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:19.366327+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:19.815256+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:19.856554+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:21.526687+00:00", "trade", 5.462, 1596.0]
["2026-09-24T13:34:21.537630+00:00", "trade", 5.46, 600.0]
["2026-09-24T13:34:21.537703+00:00", "trade", 5.46, 600.0]
["2026-09-24T13:34:21.537851+00:00", "trade", 5.46, 399.0]
["2026-09-24T13:34:21.538997+00:00", "trade", 5.46, 600.0]
["2026-09-24T13:34:21.556270+00:00", "trade", 5.46, 1205.0]
["2026-09-24T13:34:22.664453+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:34:22.664474+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:22.664475+00:00", "trade", 5.47, 400.0]
["2026-09-24T13:34:22.664481+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:22.664505+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:22.664525+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:22.664892+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:22.669608+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:22.671745+00:00", "trade", 5.475, 250.0]
["2026-09-24T13:34:22.671784+00:00", "trade", 5.475, 150.0]
["2026-09-24T13:34:22.672513+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:34:22.672523+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:34:22.673563+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:34:22.699521+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:24.696365+00:00", "trade", 5.475, 1000.0]
["2026-09-24T13:34:25.926686+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.927111+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:25.927439+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.928086+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.928663+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.929141+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.937043+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.956814+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.979903+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.980291+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:25.980691+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.980769+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.981090+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.981371+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.981845+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:25.982434+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.020405+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.020461+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.020848+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.020976+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.021363+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.021373+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.022203+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.023129+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.030823+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.031293+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.061032+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.061425+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.061843+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.061907+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.062241+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.064258+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.064710+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.120232+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.120632+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.120737+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.121033+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.123648+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.274530+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.274976+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.275664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.276621+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.277069+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.277202+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.364051+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.364406+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.365018+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.365090+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.365498+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.365507+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.366023+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.366473+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.374009+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.460928+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.461287+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.461909+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.464185+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.466613+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.467551+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:26.517934+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.518288+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.518893+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.518954+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.518954+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.519429+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.584566+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:26.584593+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:27.329752+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:28.909715+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:28.923047+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:34:28.923047+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:28.923066+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.923073+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.923097+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.923104+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.923110+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.923492+00:00", "trade", 5.47, 50.0]
["2026-09-24T13:34:28.923540+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.923554+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.923560+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.924333+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.927515+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.962185+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.967477+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.967832+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:28.967871+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:29.036422+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:32.719521+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:34.728894+00:00", "trade", 5.4695, 304.0]
["2026-09-24T13:34:35.189701+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:35.190745+00:00", "trade", 5.465, 125.0]
["2026-09-24T13:34:38.217885+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:38.793243+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:38.794373+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:38.798598+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:38.799700+00:00", "trade", 5.465, 125.0]
["2026-09-24T13:34:38.800463+00:00", "trade", 5.465, 125.0]
["2026-09-24T13:34:38.800730+00:00", "trade", 5.465, 101.0]
["2026-09-24T13:34:38.867724+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:38.939031+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:34:38.943051+00:00", "trade", 5.465, 300.0]
["2026-09-24T13:34:38.992988+00:00", "trade", 5.465, 400.0]
["2026-09-24T13:34:39.045160+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:40.831157+00:00", "trade", 5.4695, 9.0]
["2026-09-24T13:34:42.143635+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:42.176073+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:42.417410+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:42.417670+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:42.417957+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:42.438165+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:42.459144+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:45.820660+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:45.908801+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:45.910480+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:45.950174+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:45.951021+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:45.988022+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:47.195075+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:47.226687+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:47.543386+00:00", "trade", 5.46, 50.0]
["2026-09-24T13:34:47.781705+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:47.781730+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:34:47.781731+00:00", "trade", 5.46, 1104.0]
["2026-09-24T13:34:47.781734+00:00", "trade", 5.46, 6.0]
["2026-09-24T13:34:47.781734+00:00", "trade", 5.46, 9.0]
["2026-09-24T13:34:47.781753+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.781760+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.781767+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.781774+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.781810+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.782066+00:00", "trade", 5.46, 250.0]
["2026-09-24T13:34:47.782066+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.782082+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.782091+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.782099+00:00", "trade", 5.46, 150.0]
["2026-09-24T13:34:47.782314+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.782420+00:00", "trade", 5.46, 50.0]
["2026-09-24T13:34:47.782593+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.782730+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.782889+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.782916+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.782932+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.782945+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.783208+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.783461+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.786757+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:47.882227+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:34:49.342109+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:34:50.635559+00:00", "trade", 5.4548, 4.0]
["2026-09-24T13:34:50.635568+00:00", "trade", 5.4548, 1.0]
["2026-09-24T13:34:51.501714+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:51.502413+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:51.530475+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:51.552414+00:00", "trade", 5.45, 21.0]
["2026-09-24T13:34:51.621836+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:51.621843+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:51.621844+00:00", "trade", 5.45, 25.0]
["2026-09-24T13:34:51.621857+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:51.621864+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:51.621871+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:51.621874+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:34:51.621874+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:51.621877+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:51.621878+00:00", "trade", 5.45, 4.0]
["2026-09-24T13:34:51.621880+00:00", "trade", 5.45, 5.0]
["2026-09-24T13:34:51.621884+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:51.621898+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:51.621912+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:51.621928+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:51.621935+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:51.621937+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.621946+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:34:51.621962+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.621965+00:00", "trade", 5.45, 4.0]
["2026-09-24T13:34:51.621969+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.621975+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.621981+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.621994+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622008+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622020+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622241+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622331+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622446+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622546+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622574+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622672+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622748+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622804+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.622860+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.623054+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.624065+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.627314+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:51.632495+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:52.087490+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:52.087909+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:52.087916+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:52.087952+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:52.088302+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:52.096863+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:52.122378+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:52.206746+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.076141+00:00", "trade", 5.45, 102.0]
["2026-09-24T13:34:53.081063+00:00", "trade", 5.45, 25.0]
["2026-09-24T13:34:53.081065+00:00", "trade", 5.45, 193.0]
["2026-09-24T13:34:53.081067+00:00", "trade", 5.45, 72.0]
["2026-09-24T13:34:53.081067+00:00", "trade", 5.45, 362.0]
["2026-09-24T13:34:53.081070+00:00", "trade", 5.45, 200.0]
["2026-09-24T13:34:53.081070+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081076+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081083+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081090+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081202+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081208+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081215+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081221+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081323+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081508+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081516+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081536+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081542+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:34:53.081614+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:53.081616+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:34:53.081642+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:53.081682+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.081689+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.081696+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.081703+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.081710+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.081952+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.082235+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.082254+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.082278+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.083528+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.712625+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:53.782251+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:55.908940+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:55.909198+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:55.909437+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:55.909569+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:55.957097+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:56.998555+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:57.863634+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:57.864050+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:57.864265+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:57.865040+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:57.897202+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:57.897580+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:57.933926+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:57.934305+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:57.934681+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:57.985964+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:57.986340+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:58.123847+00:00", "trade", 5.454, 651.0]
["2026-09-24T13:34:58.341519+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:58.341520+00:00", "trade", 5.46, 1000.0]
["2026-09-24T13:34:58.341522+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:34:58.341523+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:34:58.341524+00:00", "trade", 5.46, 25.0]
["2026-09-24T13:34:58.341526+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:34:58.341527+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:34:58.341545+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341552+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341558+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341564+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341571+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341577+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341584+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341597+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341616+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341622+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341636+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341642+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341649+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341654+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:34:58.341655+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341855+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341862+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341869+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:34:58.341932+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:34:58.341939+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:34:58.341947+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:34:58.341953+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:34:58.341960+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:34:58.341963+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:34:58.341965+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.341980+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.342228+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:34:58.342229+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:34:58.342231+00:00", "trade", 5.47, 20.0]
["2026-09-24T13:34:58.342249+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.342256+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.342262+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.342269+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.342275+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.342282+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.342289+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.342367+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.342368+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:34:58.342377+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:58.342441+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342448+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342455+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342461+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342489+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342712+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:34:58.342802+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342831+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342897+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:34:58.342897+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342898+00:00", "trade", 5.47, 300.0]
["2026-09-24T13:34:58.342900+00:00", "trade", 5.47, 274.0]
["2026-09-24T13:34:58.342903+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:34:58.342903+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342904+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:34:58.342905+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:34:58.342910+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342918+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342932+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342939+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342943+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.342959+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343004+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343055+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343073+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343204+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:58.343287+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.343298+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:34:58.343305+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:34:58.343321+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343327+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343331+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:34:58.343333+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:34:58.343347+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:34:58.343358+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:34:58.343368+00:00", "trade", 5.48, 600.0]
["2026-09-24T13:34:58.343375+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343384+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343405+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:34:58.343406+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:34:58.343410+00:00", "trade", 5.48, 130.0]
["2026-09-24T13:34:58.343411+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343415+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343446+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343453+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.343649+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:34:58.343709+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.344143+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.344180+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.344500+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.344697+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.344756+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.344867+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.344889+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.345126+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.345597+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.348373+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:34:58.350494+00:00", "trade", 5.47, 50.0]
["2026-09-24T13:34:58.350845+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.378008+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:58.378483+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:58.378489+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:58.378982+00:00", "trade", 5.47, 50.0]
["2026-09-24T13:34:58.403250+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.403552+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.403935+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.403952+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.404388+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.404621+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:34:58.441982+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:34:58.442044+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:34:58.442063+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.442070+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.442077+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.442083+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.442115+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.442287+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.442463+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.442472+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.442518+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.447071+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.475046+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:58.669056+00:00", "trade", 5.465, 4.0]
["2026-09-24T13:34:58.818198+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:59.226799+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:34:59.352118+00:00", "trade", 5.4695, 77.0]
["2026-09-24T13:34:59.439742+00:00", "trade", 5.4632, 4.0]
["2026-09-24T13:34:59.463102+00:00", "trade", 5.4632, 1.0]
["2026-09-24T13:35:00.000088+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.028135+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.028572+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.029031+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.029113+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.029170+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.031576+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.031631+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.038154+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.059772+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.059860+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.060581+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.104439+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.104743+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.104773+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.104797+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.105504+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.105968+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.140643+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.141110+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.141322+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.162992+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.179610+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.183004+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.208922+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.229790+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.232483+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.233396+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.234515+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.235536+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.236149+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:35:00.236196+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.236202+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.236744+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.236796+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.238099+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.266735+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.268902+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.269698+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.271350+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.280835+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.295761+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.297063+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.298538+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.306310+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.307598+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.312066+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.320464+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.354827+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.355213+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.355682+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.355695+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.355737+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.355748+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.356191+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.356279+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.396932+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.397399+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.397417+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.397450+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.397457+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.397934+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.397968+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.406802+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.432377+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.432818+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.433564+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.433590+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.434737+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.435157+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.435181+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.435460+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.473106+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.473489+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.473968+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.473982+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.474007+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.474050+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.474533+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.534241+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.534306+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.534696+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.535137+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.535155+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.535184+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.535193+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.535201+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.535236+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.535538+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.535714+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.538429+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.602606+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.602987+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.602994+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.603136+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.603603+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.603608+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.604787+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.636629+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.637014+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.637021+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.637139+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.637617+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.637619+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.638814+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.722545+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.722896+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.722902+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.723072+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.723547+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.723558+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.724736+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.770856+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.771227+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.771297+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.771328+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.771344+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:00.771368+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.771881+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.771909+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.773235+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.821797+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:00.824779+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:01.028552+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:01.411591+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:01.680446+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:02.190146+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:02.564202+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:02.638490+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:02.675293+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:02.675333+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:02.675734+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:02.775834+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.041512+00:00", "trade", 5.4844, 3.0]
["2026-09-24T13:35:03.042302+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.042783+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.043297+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.043315+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.043769+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.044283+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.044498+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.044506+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.084609+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.084888+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.085098+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.085114+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.085587+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.087703+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.088162+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.088194+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.088200+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.088221+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.088683+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.088725+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.089172+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.089186+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.089193+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.089238+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.089633+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.089640+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.089668+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.089684+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.089694+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.090084+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.090152+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.090162+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.090178+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.090185+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.090663+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.090669+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.091136+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.091147+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.091632+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.092082+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.092119+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.092550+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.092565+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.092591+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.092618+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.093040+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.093068+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.093079+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.093085+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.093106+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.093481+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.093492+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.093509+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.093541+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.094024+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.094472+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.094508+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.094929+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.094937+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.094944+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.094995+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.095377+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.095401+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.095411+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.095496+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.095517+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.095851+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.095872+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.096332+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.096367+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.096762+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.096791+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.096809+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.096820+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.096842+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.096874+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.097236+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.097246+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.097266+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.097716+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.097747+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.097847+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.098180+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.098196+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.098206+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.098241+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.098254+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.098321+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.098331+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.098651+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.099088+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.099123+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.099518+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.099549+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.099566+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.099577+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.099595+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.099617+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.099993+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.100003+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.100023+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.100464+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.100505+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.100528+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.100927+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.100945+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.100956+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.100974+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.100996+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.101012+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.101022+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.101433+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.101872+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.101909+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.102302+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.102333+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.102352+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.102361+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.102380+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.102404+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.102773+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.102786+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.102807+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.103243+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.103286+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.103684+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.103702+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.103768+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.104152+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.104247+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.104611+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.104730+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.105075+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.105212+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.105535+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.105690+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.105999+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.106166+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.106462+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.106646+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.106929+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.107125+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.107392+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.107606+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.107853+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.108086+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.108317+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.108567+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.108778+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.109054+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.109241+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.109531+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.109702+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.239780+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.342409+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.342868+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.343311+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.360386+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.375454+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.424974+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.466081+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.466539+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.466986+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.479082+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.496825+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.556801+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.580586+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.581052+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.581477+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.581934+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.582310+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.735139+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.735536+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.735811+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.836587+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.837043+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.837489+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.891131+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.891537+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.891797+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:03.994569+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.995028+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:03.995474+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.001033+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.057139+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.057583+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.057619+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.057634+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.058079+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.059420+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.059906+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.060317+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.060385+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.103676+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.104112+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.104149+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.104163+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.104613+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.106974+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.107454+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.107472+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.107495+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.107944+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.107954+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.108191+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.148820+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.149257+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.149293+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.149311+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.149762+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.151160+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.151655+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.151663+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.151709+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.152183+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.152198+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.152421+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.208243+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.208711+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.208730+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.208745+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.209194+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.210935+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.211416+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.211837+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.211897+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.212296+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.212380+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.212763+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.212859+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.213226+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.213350+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.213688+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.213832+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.214148+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.214314+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.214643+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.214795+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.215111+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.215276+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.215575+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.215767+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.216040+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.216252+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.216506+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.216742+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.216972+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.217221+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.217432+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.217729+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.217893+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.218322+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.218408+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.218926+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.218980+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.219439+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.219450+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.219925+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.219939+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.220422+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.220428+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.220896+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.220910+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.221383+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.221414+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.221867+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.221877+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.222360+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.222367+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.222847+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.222855+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.223340+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.223347+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.223823+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.223867+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.224332+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.224344+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.224819+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.224831+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.225301+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.225311+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.226348+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.226664+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.226826+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.227127+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.227316+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.227592+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:04.297740+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.298749+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.298765+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:35:04.298960+00:00", "trade", 5.46, 50.0]
["2026-09-24T13:35:04.298968+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:35:04.298999+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:35:04.299015+00:00", "trade", 5.46, 58.0]
["2026-09-24T13:35:04.299033+00:00", "trade", 5.455, 53.0]
["2026-09-24T13:35:04.299170+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:35:04.299242+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.299694+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:35:04.299709+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.299734+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:35:04.299916+00:00", "trade", 5.45, 8.0]
["2026-09-24T13:35:04.300332+00:00", "trade", 5.45, 92.0]
["2026-09-24T13:35:04.414852+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:04.703406+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:05.711099+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:05.712076+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:05.814225+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:05.858944+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:05.869303+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:05.869332+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:05.876839+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:05.975499+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.516186+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.516192+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.516886+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.517016+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.517726+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.531372+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.582902+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.583628+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.584116+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.584305+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.584410+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.584551+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.584879+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.584972+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.585349+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.585432+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.585463+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.619702+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.620008+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.620149+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.620210+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.620673+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.624391+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.624448+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.624884+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.625274+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.625293+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.625313+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.625314+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.625353+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.625773+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.625820+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.626231+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.626800+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.627351+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.627782+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.636331+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.674358+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.675084+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.675542+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.763298+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.763744+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.763804+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.764257+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.766876+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.766932+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.826538+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.826922+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.827364+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.827399+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.827847+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.829893+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.830646+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.830789+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.831125+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.831253+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.831597+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.831712+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.832083+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.832181+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.832562+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.832637+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.833038+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.833100+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.833512+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.833559+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.833980+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.834027+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.834452+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.834492+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.834920+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.834961+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.935621+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.936017+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.936470+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.936536+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.936981+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:06.938941+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:06.938997+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.018368+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.018756+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.019203+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.019265+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.019714+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.021526+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.021967+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.067235+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.067618+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.068063+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.068121+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.068571+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.069832+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.069886+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.112353+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.112730+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.113177+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.113228+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.113682+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.115102+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.170503+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.170954+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.171006+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.171457+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.173828+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.173882+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.174306+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.174728+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.174787+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.175189+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.175255+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.175654+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.175730+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.176113+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.176199+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.176574+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.176671+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.177038+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.177145+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.177499+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.177616+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.177961+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.178087+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.178421+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.178556+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.178880+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.224366+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.224748+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.225193+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.225249+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.226497+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.226959+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.227017+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.259428+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.259801+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.260247+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.260293+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.260740+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.262908+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.262911+00:00", "trade", 5.47, 142.0]
["2026-09-24T13:35:07.262911+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:35:07.262912+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:35:07.262913+00:00", "trade", 5.47, 1285.0]
["2026-09-24T13:35:07.262915+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.262919+00:00", "trade", 5.47, 2437.0]
["2026-09-24T13:35:07.262919+00:00", "trade", 5.47, 8.0]
["2026-09-24T13:35:07.262920+00:00", "trade", 5.47, 8.0]
["2026-09-24T13:35:07.262922+00:00", "trade", 5.47, 7.0]
["2026-09-24T13:35:07.262922+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.262928+00:00", "trade", 5.47, 8.0]
["2026-09-24T13:35:07.262929+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.262930+00:00", "trade", 5.47, 8.0]
["2026-09-24T13:35:07.262930+00:00", "trade", 5.47, 8.0]
["2026-09-24T13:35:07.262930+00:00", "trade", 5.47, 8.0]
["2026-09-24T13:35:07.262936+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.262944+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.262959+00:00", "trade", 5.47, 3.0]
["2026-09-24T13:35:07.262986+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:35:07.262991+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.262998+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.263004+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.263011+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.263017+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.263023+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.263037+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.263057+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.263063+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.263070+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.263215+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:35:07.263296+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:07.263304+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:07.263317+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:07.263360+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.263368+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.263374+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.263381+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.263388+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.263403+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.263501+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.263653+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.263758+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.264113+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.264161+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.264194+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.264302+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.264566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.264578+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.265889+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.266337+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.310491+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:35:07.310968+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.311174+00:00", "trade", 5.475, 224.0]
["2026-09-24T13:35:07.311871+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:07.412331+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:08.408531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:08.410267+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.377784+00:00", "trade", 5.47, 5.0]
["2026-09-24T13:35:09.377867+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.378250+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.378417+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.378908+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.379047+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.379537+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.388361+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.388420+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.388831+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.486663+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.613216+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:09.613659+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.346521+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.346694+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.346907+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.347407+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.347643+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.356461+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.356999+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.357455+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.380079+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.380471+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.380710+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.380735+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.380962+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.381462+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.381887+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.382739+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.383190+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.447093+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.447526+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.447731+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.447757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.448009+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.448481+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.448917+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.449961+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.450409+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.451317+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.488247+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.488690+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.488716+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.489379+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.489397+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.489830+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.489839+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.490096+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.490986+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.537493+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.537972+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.537981+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.538407+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.538457+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.538845+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.540097+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.540547+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.589186+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.589627+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.590103+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.590558+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.590607+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.590998+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.591994+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.592439+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.592747+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.634616+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.635091+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.635116+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.635196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.635221+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.635628+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.635634+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.635754+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.635814+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.636259+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.636269+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.636390+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.636396+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.723295+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.723672+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.723697+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.723976+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.724000+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.724303+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.724566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.724590+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.726033+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.726057+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.726426+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.726564+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.726845+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.726902+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.727527+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.738969+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.761287+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.761669+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.762161+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.762162+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.762185+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.762573+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.762900+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.763321+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.865238+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.865391+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.865416+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.865754+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.865777+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.866116+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.866126+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.866487+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.866540+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.866565+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.867244+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.948526+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.948904+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.949238+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:10.949272+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.949297+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.949684+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.950008+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.950431+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.950441+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.950600+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.955251+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.955277+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.955653+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.956055+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.956658+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:10.969659+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.013964+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.014459+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.014484+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.015199+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.015621+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.017050+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.139095+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.139471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.139875+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.140179+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.140630+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.141127+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.208641+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.209025+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.209527+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.210235+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.210687+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.225988+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.242295+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.242738+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.243223+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.244398+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.246481+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.279499+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.279992+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.280706+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.281176+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.284229+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.334793+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.335288+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.336006+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.338123+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.339965+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.384325+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.384809+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.385509+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.385559+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.385808+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.385977+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.421920+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.422301+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.422669+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.424197+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.488784+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.489230+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.489716+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.490422+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.493940+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.499197+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.499663+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.541310+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.541704+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.542186+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.542192+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.545692+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.573671+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.574057+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.574576+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.575284+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.576618+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.644947+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.645001+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.645394+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.645885+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.646319+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.649135+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.654746+00:00", "trade", 5.475, 1827.0]
["2026-09-24T13:35:11.655356+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.657153+00:00", "trade", 5.475, 1.0]
["2026-09-24T13:35:11.661878+00:00", "trade", 5.475, 1.0]
["2026-09-24T13:35:11.715154+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.715551+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.716045+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.716060+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.716749+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.718780+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.719881+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.723240+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.723266+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.723643+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.724132+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.724133+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.724495+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.724979+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.728825+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.733620+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.826191+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.826565+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.827269+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.829485+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.830092+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.874467+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.879837+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.880318+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.918251+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.921787+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.921843+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.922266+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.970615+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:11.971109+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.971818+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:11.976286+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.013369+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.018244+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.018728+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.079146+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.085353+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.085409+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.085828+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.179913+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.180410+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.181116+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.186002+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.233678+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.234175+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.283277+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.283655+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.284024+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.284728+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.337006+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.337441+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.337932+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.338647+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.341196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.414952+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.415460+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.416168+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.419360+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.522095+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.522540+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.522567+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.523318+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.532506+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.571549+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.572037+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.572093+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.572520+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.572529+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.572812+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.574431+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.604057+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.604588+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.605284+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.606885+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.624272+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.639796+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.640277+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.640756+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.640764+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.640985+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.672451+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.672956+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.673655+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.741205+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.741655+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.742188+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.742595+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.742879+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.742888+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.774708+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.775222+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.775915+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.818719+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.819245+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.819945+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.823279+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.823734+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.912057+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.912536+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.913020+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.913029+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.913248+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.915671+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.915816+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.916270+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.916701+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.947009+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.947505+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.948200+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.988244+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:12.988759+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:12.989454+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.091985+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.092435+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.092927+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.093619+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.096170+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.170888+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.171386+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.172081+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.274834+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.275281+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.275771+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.276317+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.279083+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.359197+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.359686+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.359693+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.360164+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.360171+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.360386+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.393999+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.394506+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.395220+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.451418+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.451685+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.452791+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.461137+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.467992+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.468001+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.476000+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.492162+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.492671+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.493365+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.554260+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.554698+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.555036+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.555731+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.555902+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.557546+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.578043+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.606118+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.606603+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.607147+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.611810+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.612271+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.642817+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.643144+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.643557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.643842+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.645623+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.646390+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.646843+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.647287+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.769419+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.769641+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.769697+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.770401+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.772774+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.773229+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.803780+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.804046+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.804101+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.804734+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.804748+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.804795+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.807661+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.840155+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.840646+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.841337+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.888321+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.888835+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.889245+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.889528+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.893069+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.922029+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.922362+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.922768+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.923056+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.924772+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.959928+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:13.960189+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.960884+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.962427+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:13.962874+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.002111+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.002415+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.002827+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.003116+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.006350+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.049589+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.050028+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.050550+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.051248+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.132892+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.133412+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.133821+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.134118+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.136369+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.177491+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.177839+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.178532+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.182498+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.221256+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.221566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.221996+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.222261+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.224441+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.226533+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.226563+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.253929+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.254259+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.254956+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.257995+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.271756+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.288110+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.288625+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.289317+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.347601+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.348115+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.348805+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.364238+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.368405+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.406299+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.406822+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.407516+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.509664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.510104+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.510595+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.511080+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.513844+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.567928+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.568425+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.569119+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.572562+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.633428+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.633924+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.634616+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.635276+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.685275+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.685790+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.686199+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.686516+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.687966+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.739044+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.739490+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.739931+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.739987+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.740681+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.802729+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.803246+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.803949+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.804596+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.845164+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.845692+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.846176+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.847759+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.848208+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.952486+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.952965+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.953022+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.953448+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.953457+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.953715+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.955836+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.994819+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:14.995333+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:14.996033+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.048578+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:15.049336+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.049812+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.049951+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.050299+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.050408+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.050788+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.050870+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.051277+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.051349+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.051820+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.051838+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.052324+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.052330+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.052840+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.052854+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.053180+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.053403+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.053413+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.053702+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.053857+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.053893+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.053900+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.054195+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.054318+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.054373+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.054386+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.054691+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.054793+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.054847+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.054876+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.055207+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.055260+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.055338+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.055353+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.055696+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.055720+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.055822+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.055859+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.056182+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.056195+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.056345+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.056352+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.056670+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.056701+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.056820+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.056836+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.057200+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.057269+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.057306+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.057338+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.057686+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.057731+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.057785+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.057796+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.058184+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.058204+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.058272+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.058280+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.058780+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.058788+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.058890+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.058903+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.059323+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.059334+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.059370+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.059386+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.059826+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:15.278899+00:00", "trade", 5.4706, 5.0]
["2026-09-24T13:35:16.618936+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:16.618943+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:20.195862+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:20.297809+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:21.105616+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:21.105649+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:21.106053+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:21.207974+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:21.534111+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:21.534549+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:21.548160+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:21.648932+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:21.649776+00:00", "trade", 5.475, 125.0]
["2026-09-24T13:35:21.650537+00:00", "trade", 5.475, 125.0]
["2026-09-24T13:35:23.041803+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:23.042243+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:25.848325+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:25.848332+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:35:25.848341+00:00", "trade", 5.475, 200.0]
["2026-09-24T13:35:25.848464+00:00", "trade", 5.475, 1188.0]
["2026-09-24T13:35:25.849109+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:25.853140+00:00", "trade", 5.4789, 1.0]
["2026-09-24T13:35:25.855546+00:00", "trade", 5.475, 1.0]
["2026-09-24T13:35:26.182836+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:26.182885+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:26.183918+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:35:26.184477+00:00", "trade", 5.47, 26.0]
["2026-09-24T13:35:26.185844+00:00", "trade", 5.475, 48.0]
["2026-09-24T13:35:26.186276+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:26.186352+00:00", "trade", 5.47, 11.0]
["2026-09-24T13:35:26.186996+00:00", "trade", 5.47, 89.0]
["2026-09-24T13:35:26.192442+00:00", "trade", 5.47, 64.0]
["2026-09-24T13:35:26.201672+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:35:26.201715+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:26.215818+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:27.519453+00:00", "trade", 5.48, 52.0]
["2026-09-24T13:35:28.113155+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:35:28.113156+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:35:28.113162+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:28.113175+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.113183+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.113190+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.113196+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.113209+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.113215+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.113612+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.113623+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.113693+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.113718+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:35:28.113770+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.113855+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:28.113914+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:28.113968+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:28.114058+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:28.114181+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:28.114199+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:28.114332+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.114760+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.115047+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.119520+00:00", "trade", 5.49, 207.0]
["2026-09-24T13:35:28.119522+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.120000+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.120028+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.120056+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.124800+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.125290+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.125413+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.126171+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.126668+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.127074+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.130790+00:00", "trade", 5.49, 600.0]
["2026-09-24T13:35:28.130807+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:35:28.130808+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:28.130863+00:00", "trade", 5.49, 18.0]
["2026-09-24T13:35:28.130865+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:35:28.130870+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:28.130883+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.130890+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.130897+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.130903+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.130910+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.130917+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.130937+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.130944+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131231+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131250+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131296+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131310+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131320+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131346+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131439+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131592+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131715+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131737+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131773+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131808+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131839+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.131924+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.132415+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.132688+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.132850+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.133144+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.133309+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.162679+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.214229+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.214682+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.233428+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.400273+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.400713+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.411961+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.412476+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.412934+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.416802+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.416842+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.417234+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.417252+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.424552+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.644888+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.645862+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.645872+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.645936+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.654836+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.751024+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.853828+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.951687+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:28.952121+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:30.319723+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:30.319789+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:30.320777+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:30.328851+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:30.365766+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:30.365821+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:30.395341+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:30.496223+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.025619+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.025646+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.026100+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.026166+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.026177+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.026196+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.026205+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.026298+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.026352+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.026365+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.026647+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.026675+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.026810+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.026842+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.026980+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027084+00:00", "trade", 5.49, 46.0]
["2026-09-24T13:35:32.027084+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027124+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027166+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027174+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027181+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027202+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027560+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027582+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027598+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027662+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027725+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.027831+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.028031+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.028151+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.028775+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.028901+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.031175+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.031651+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.031661+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.032108+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.032151+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.032165+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.032174+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.042025+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.091618+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.261916+00:00", "trade", 5.484, 651.0]
["2026-09-24T13:35:32.383814+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.587546+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:32.611194+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.611654+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.611680+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.611731+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.611751+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.611757+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.611764+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.612203+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:32.612250+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.612287+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.612702+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.612764+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:32.614045+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:33.036765+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:33.037216+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.041690+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.042148+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.206238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.206406+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.206677+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.250349+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.250735+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.251192+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.251235+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.251246+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.292250+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.292627+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.292693+00:00", "trade", 5.49, 18.0]
["2026-09-24T13:35:34.292694+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:35:34.292713+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.292720+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.292740+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.292950+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.293057+00:00", "trade", 5.49, 46.0]
["2026-09-24T13:35:34.293100+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.293111+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.293254+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.293374+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.293395+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.293649+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.293822+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.294300+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.294441+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.294460+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.294880+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.297039+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.297703+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.297812+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.304675+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.305038+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.305076+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.305348+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.305374+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.305499+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.305571+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.305679+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.305718+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.305829+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:35:34.305914+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:35:34.306084+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.306134+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.306166+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.306274+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.306287+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.306295+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.306317+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.306428+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.306463+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.306472+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:35:34.306598+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:35:34.306605+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.306665+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:35:34.306793+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.306803+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.306887+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.306918+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.306938+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.306959+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.306994+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307061+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307100+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.307102+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307107+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307197+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307244+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307370+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307377+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307433+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307569+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.307580+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.307657+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307677+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.307809+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.307824+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.308054+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:34.308105+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.308112+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.308131+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.308139+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.308297+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.308503+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.308554+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.308573+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.308759+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.308780+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.308936+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.309011+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.309043+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.309317+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.309453+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.311438+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.311444+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:34.311449+00:00", "trade", 5.48, 90.0]
["2026-09-24T13:35:34.311497+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311500+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:35:34.311501+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.311503+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.311504+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.311504+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311507+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:35:34.311527+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311529+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.311530+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.311534+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.311536+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:35:34.311538+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:35:34.311551+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311557+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311564+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311571+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311577+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311584+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311590+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311597+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311598+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.311604+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311611+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311618+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311618+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311624+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311630+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311637+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311643+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311803+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311813+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311833+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311840+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311847+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311863+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311870+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311908+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.311908+00:00", "trade", 5.48, 52.0]
["2026-09-24T13:35:34.311909+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:35:34.311912+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311932+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:34.311940+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.311941+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:34.312004+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.312011+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.312013+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.312063+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:35:34.312121+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:35:34.312126+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:34.312136+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.312163+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.312225+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:35:34.312514+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.312561+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.312570+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.312629+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.312669+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.313077+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.313361+00:00", "trade", 5.475, 400.0]
["2026-09-24T13:35:34.316067+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.316567+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.316568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.316930+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.317010+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.317422+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.318023+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.318516+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.322327+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:34.411551+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:34.412263+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:34.412721+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:37.217446+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:37.234799+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:37.235219+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.235671+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:37.235689+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:37.235712+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.235740+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.236184+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.236221+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.236248+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.236580+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.237047+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.816605+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:37.817088+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:37.827096+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.827628+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.828068+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.930671+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:37.939339+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:38.332984+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:39.628544+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:35:40.786152+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:41.163793+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:41.164272+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:41.340193+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:41.340684+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:41.340701+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:41.340712+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:41.340718+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:41.341185+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:41.345176+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:41.345184+00:00", "trade", 5.48, 122.0]
["2026-09-24T13:35:41.345184+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:41.345340+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:41.345693+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:41.345812+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:41.387502+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:41.387643+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:41.387780+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:44.356349+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:44.356809+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:44.356822+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:44.356830+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:44.672326+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:44.672336+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:44.826782+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:45.013434+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.295569+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.296098+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.296112+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.296138+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.296846+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.296987+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.297006+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.297217+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.297717+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.297737+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.298156+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.821538+00:00", "trade", 5.475, 125.0]
["2026-09-24T13:35:48.822361+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:48.822923+00:00", "trade", 5.475, 125.0]
["2026-09-24T13:35:48.823231+00:00", "trade", 5.475, 125.0]
["2026-09-24T13:35:48.823592+00:00", "trade", 5.475, 25.0]
["2026-09-24T13:35:51.171425+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:52.226117+00:00", "trade", 5.4786, 1.0]
["2026-09-24T13:35:52.345057+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:52.346739+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:52.346763+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:52.347219+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:52.449762+00:00", "trade", 5.4799, 2300.0]
["2026-09-24T13:35:52.450963+00:00", "trade", 5.4799, 2700.0]
["2026-09-24T13:35:54.087068+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:54.087501+00:00", "trade", 5.47, 300.0]
["2026-09-24T13:35:54.087537+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:54.087565+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:54.087576+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:54.087877+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:54.089137+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:54.890684+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:54.890760+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:54.891142+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:54.929103+00:00", "trade", 5.475, 500.0]
["2026-09-24T13:35:55.724988+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:55.725392+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:55.725756+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:55.725954+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:55.725973+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:55.726392+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:55.726808+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:55.727264+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:56.023654+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:56.632775+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:56.633075+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:56.633189+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.633189+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.633199+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.633206+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.633281+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:56.633567+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:56.633591+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.633648+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.633746+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:56.634057+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.634074+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.634109+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.634130+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:56.668589+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.669057+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.669085+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:56.669394+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:56.736166+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:56.736622+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:57.554568+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:57.554828+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:57.555028+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:57.555055+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:57.555096+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:35:57.555121+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:57.558232+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.026601+00:00", "trade", 5.48, 41.0]
["2026-09-24T13:35:59.026759+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:35:59.026760+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:59.026762+00:00", "trade", 5.48, 60.0]
["2026-09-24T13:35:59.026763+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:35:59.026810+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.026816+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.026823+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.026830+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.026837+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.026843+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.026855+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.026862+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.026875+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.027000+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:35:59.027164+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:59.027209+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:59.027216+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:35:59.027230+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.027237+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.027294+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.027315+00:00", "trade", 5.48, 20.0]
["2026-09-24T13:35:59.027327+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.027476+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.027587+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.027599+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.027725+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.027868+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:59.027901+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.028059+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:59.028307+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:59.028319+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:59.028399+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:59.028792+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:59.028807+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:35:59.028837+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.028865+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.028926+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.028981+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.029873+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:35:59.550302+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.550819+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.550836+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.550847+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.550856+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.551221+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.551303+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.551316+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.551321+00:00", "trade", 5.49, 20.0]
["2026-09-24T13:35:59.551492+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.551506+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.551534+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.551700+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.552019+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.552147+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.552641+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.552923+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.553531+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.553980+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.565630+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.566131+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.566141+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.566523+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.566989+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.669744+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.987952+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.987976+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:35:59.988400+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.049134+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.091074+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.688842+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.759410+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.759548+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:00.759892+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:00.759910+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:00.759962+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.759988+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.760000+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.760007+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.760037+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.760071+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.760948+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.761406+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.770428+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.805117+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:00.805584+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:00.805605+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:00.805632+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:00.805927+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.806430+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.806730+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.806916+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.807191+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.807397+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.807653+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.807881+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.808116+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.808363+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.808580+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.808841+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.809045+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.809324+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.809508+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.809809+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.809972+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.810287+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.810448+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.810772+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.810908+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.811323+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.811386+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.811823+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.811849+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.812312+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.812329+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.812801+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.812813+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.813285+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.813295+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.813767+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.813777+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.814251+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.814259+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.814740+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.814748+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.815227+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.815238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.815715+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.815734+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.816200+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.816213+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.816686+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.816696+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.817167+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.817180+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.817659+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.817666+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.818142+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.818153+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.818628+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.818639+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.819110+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.819120+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.819607+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.819613+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.820093+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.820102+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.820573+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.820587+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.821060+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.821070+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.821542+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.821552+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.822028+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.822043+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.822511+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.822522+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.822999+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.823008+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.823512+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.823962+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.824002+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.824422+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.824505+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.824886+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:00.861168+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:01.000802+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:01.286555+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:01.286563+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:01.660618+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:01.763877+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:01.942909+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:01.942923+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:02.037722+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:02.140204+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:02.914491+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:02.914957+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:02.918100+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:36:02.918368+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:02.918427+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.918434+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.918440+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.918447+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.918465+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.918648+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.918702+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.918722+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.918915+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.919006+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.919636+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.919710+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.919727+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.920493+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.920571+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.941426+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:02.941894+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:03.024898+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:03.281999+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:03.282672+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:03.282693+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:03.283077+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:03.283152+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:03.285223+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:03.347173+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:03.347657+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:03.347868+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.120234+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.120712+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.123045+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.123414+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.123849+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.125193+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.226156+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.627606+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.627613+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.628112+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.628486+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.628495+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.628544+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.628569+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.628882+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.628909+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.628982+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.629115+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.629515+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.629575+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.631411+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.631421+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.661085+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.661175+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.661204+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.661632+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.661868+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.662071+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.708229+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.708326+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.708351+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.708768+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.708935+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.709023+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.742625+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.742722+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.742744+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.743140+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.743363+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.743415+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.743597+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.761741+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.777249+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.777338+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.777363+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.777784+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.778029+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.778216+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.830720+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.830813+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.830838+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.831231+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.831462+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.831509+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.831680+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.877915+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.878079+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.878352+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.878437+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.878538+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.878790+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.878797+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.878827+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.878838+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.879277+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.879335+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.881497+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.888511+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.888525+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.888534+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.888544+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.888945+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.888963+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.918864+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.918958+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.918984+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.919371+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.919411+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.919602+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.919650+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.919864+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.929803+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.929811+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.929821+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.981971+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.982067+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.982093+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.982521+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.982550+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.982601+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:36:05.982763+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.982948+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.983391+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.983505+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.983544+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.984036+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.984305+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.992449+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.992896+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.993322+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.993775+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.993782+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.993801+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.993825+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.994048+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:05.994068+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.994274+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.994492+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.994534+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.994595+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:05.994604+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:06.021537+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:06.095401+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:06.095852+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:06.307681+00:00", "trade", 5.5035, 1000.0]
["2026-09-24T13:36:06.308553+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:36:06.308563+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:36:06.308568+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:36:06.308573+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:36:06.308579+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:06.308606+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:06.308613+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:06.308620+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:06.308626+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:06.308651+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.308686+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.308865+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.308877+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.308969+00:00", "trade", 5.5, 52.0]
["2026-09-24T13:36:06.308970+00:00", "trade", 5.5, 9.0]
["2026-09-24T13:36:06.309087+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.309093+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.309328+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.309340+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.309397+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.309567+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.309721+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.309732+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.309858+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.309997+00:00", "trade", 5.495, 200.0]
["2026-09-24T13:36:06.310367+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.310388+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.313201+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.313530+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.313609+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.313687+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.313973+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.314141+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.314151+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.314410+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.314430+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.314462+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.314617+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.319038+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.323161+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.323614+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.338637+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.560233+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.560259+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.695269+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.795820+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.902790+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:06.903530+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:09.166863+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:09.181276+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:09.181284+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:09.181714+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:09.181735+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:09.182188+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:09.568977+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:09.569416+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:09.569441+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:09.569448+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:09.569465+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:09.569508+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:09.569958+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:09.572483+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:11.457683+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:11.458240+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:11.458704+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:11.476852+00:00", "trade", 5.495, 125.0]
["2026-09-24T13:36:11.486138+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:11.500526+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:11.500858+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:11.500985+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:11.501512+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:11.561420+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:11.643313+00:00", "trade", 5.495, 162.0]
["2026-09-24T13:36:11.689562+00:00", "trade", 5.495, 200.0]
["2026-09-24T13:36:12.022834+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:12.043213+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:36:12.043213+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:12.043234+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043241+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043248+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043255+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043277+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043285+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043299+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043484+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043652+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043740+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043790+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.043891+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.044103+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.044131+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.044144+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.044185+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.044191+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.044240+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.044252+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.044271+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.044338+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.044339+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:36:12.044365+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:36:12.044365+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.044392+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.044399+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.044412+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.044462+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.044739+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.044776+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.044845+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.044950+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.044971+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.045055+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.045099+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.045242+00:00", "trade", 5.51, 12.0]
["2026-09-24T13:36:12.045299+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.045899+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.046366+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.046378+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.046400+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.046810+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.046898+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.053524+00:00", "trade", 5.51, 10.0]
["2026-09-24T13:36:12.053945+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.054422+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.055552+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.101035+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.101066+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.101270+00:00", "trade", 5.51, 80.0]
["2026-09-24T13:36:12.101425+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.101555+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.101599+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.101733+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.101883+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.101933+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.102224+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.102236+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.102351+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.102368+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.102402+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.102550+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.102867+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.103023+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.103348+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.103614+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.104086+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.116651+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.117114+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.117227+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.118371+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.118826+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.118841+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.118895+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.118946+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.119413+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.121103+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.154061+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.154510+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.154532+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.154572+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.154614+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.155069+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.156774+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.186182+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.186631+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.186660+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.186675+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.186714+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.186743+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.187018+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.187222+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.187673+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.188400+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.230349+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.230740+00:00", "trade", 5.51, 25.0]
["2026-09-24T13:36:12.230742+00:00", "trade", 5.51, 25.0]
["2026-09-24T13:36:12.230743+00:00", "trade", 5.51, 28.0]
["2026-09-24T13:36:12.230745+00:00", "trade", 5.51, 18.0]
["2026-09-24T13:36:12.230785+00:00", "trade", 5.51, 26.0]
["2026-09-24T13:36:12.230786+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.230792+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.230809+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.230825+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.230836+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.230865+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:36:12.230907+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:36:12.230918+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:36:12.230932+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:36:12.231023+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231190+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231225+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231274+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231327+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231338+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231373+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231386+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231404+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231458+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231471+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231479+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231486+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231501+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231521+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231623+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.231834+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.232166+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.232544+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.232564+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.232611+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.232984+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.232994+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.233437+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.234736+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.234756+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.234841+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.235775+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.236136+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.237323+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.237762+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.237796+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.238242+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.248538+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.249357+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.298470+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.298802+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.313162+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.476674+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:36:12.476699+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:36:12.476699+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.477207+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.487159+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:36:12.594826+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.595357+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:36:12.595473+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:36:12.595480+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.595939+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.595949+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.595983+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.595991+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.596420+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:12.606414+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.111435+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.112217+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.112291+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.213174+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.577129+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.577147+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.577745+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.578187+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.589524+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.589979+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.599031+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:13.699684+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:14.011544+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:14.182755+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:14.318618+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:36:14.328667+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.328927+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.328962+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.329118+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.329125+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.329189+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.330825+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.603475+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.604047+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.604447+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.606151+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.606175+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.670256+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:14.672762+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:15.293698+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:17.224672+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.225123+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.225134+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.225152+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.225214+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.225839+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.226622+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.226685+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.226715+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.227556+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.228001+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.228290+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.228453+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.229128+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.229266+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.229577+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.229709+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.327403+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.327851+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.327884+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.327927+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.465365+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.510775+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.511249+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.511292+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.511303+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.511703+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.511723+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.520721+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.843848+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.844124+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.844249+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.844316+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.844325+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.844363+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.844628+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.845079+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.845122+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.845208+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.845293+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.845658+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:17.845926+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.878874+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:17.885979+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:18.119841+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.752421+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.752639+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:19.752758+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.752787+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.752961+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.753009+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.753016+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.753128+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.753241+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.753300+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.753430+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.753494+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.753507+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.753846+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.754002+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.754159+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.762352+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.762807+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.763033+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.763480+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.763486+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.763841+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.799333+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.799765+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.799789+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.799796+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.799802+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.799823+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.799843+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.799845+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.800241+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.800261+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.800273+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.800312+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.800701+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.800707+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.800728+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.801900+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.846263+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.846556+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.846613+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.846638+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.846764+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.847007+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.847187+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.847215+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.847443+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.847456+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.847658+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.849475+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.849921+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.884086+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.884520+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.884526+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.884562+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.884578+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.884589+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.884595+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.885015+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.885026+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.885064+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.885460+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.885468+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.885498+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.887042+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.887491+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.951367+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.951802+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.951809+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.951855+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.951934+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.952310+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.952321+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.952338+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.952348+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.952421+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.952751+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.952763+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.952787+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.953985+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.957572+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.983921+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.984351+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.984357+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:19.984397+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.984425+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.984850+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.984860+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.984879+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.985285+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.985300+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:19.985330+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.985997+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:19.991123+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.019398+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.019865+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.019874+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.019899+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.019928+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.020372+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.020383+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.020402+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.020414+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.020447+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.020813+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.020847+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.020873+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.024238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.124979+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.125438+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.125445+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.125456+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.125470+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.125502+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.125511+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.125956+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.125967+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.125990+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.126399+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.126407+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.126462+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.126767+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.129147+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.194105+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.194556+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.194571+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.194596+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.194627+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.195052+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.195096+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.195490+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.195506+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:20.195542+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.198499+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.228819+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.229281+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.229288+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.229305+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.229357+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.229614+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.229829+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.279802+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.280260+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.280271+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.280284+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.280342+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.280608+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.280816+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.280838+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.379468+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.379923+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.379939+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.379953+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.380284+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.380771+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.381091+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.381249+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.438257+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.438711+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.438726+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.438736+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.439067+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.439541+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.508290+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.508744+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.508759+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.508772+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.509098+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.509572+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.509898+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.510049+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.552721+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.553181+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.553188+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.553208+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.553527+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.554016+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.554330+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.554489+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.606034+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.606493+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.606506+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.606522+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.606844+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.607323+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.607642+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.607802+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.641334+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.641786+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.641826+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.641839+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.642156+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.642637+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.642953+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.643118+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.673071+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.673523+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.673536+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.673547+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.673877+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.674348+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.674675+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.674829+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.776320+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.776773+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.776789+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.776801+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.777128+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.777602+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.777676+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.777882+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.818617+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.819070+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.819086+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.819100+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.819428+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.819911+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.821978+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.853848+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.854308+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.854315+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.854326+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.854654+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.855132+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.855382+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.855418+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.856054+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.955447+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.955925+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.955931+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.955944+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:20.956253+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.956727+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.957051+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.957208+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:20.958423+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.119180+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.119644+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.119657+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.119670+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.119991+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.120468+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.120789+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.120951+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.122176+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.152038+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.152500+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.152510+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.152528+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.152861+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.153345+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.153681+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.153825+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.154722+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.243656+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.244115+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.244130+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.244147+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:21.244219+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.244693+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.245011+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.245174+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.245477+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.245662+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.245941+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.246143+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.246405+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.246623+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.246867+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.247104+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.247329+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.247582+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.247788+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.248064+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.248253+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.248542+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.248717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.249026+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.249195+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.249500+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.249514+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.249997+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.250010+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.250498+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.250952+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.250985+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.251416+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.251457+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.251469+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.251954+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.252410+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.252471+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.252871+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.252941+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.253339+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.253429+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.253795+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.253902+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.254259+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.254384+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.254719+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.254860+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.255193+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.255341+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.255652+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.255821+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.256114+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.256302+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.256575+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.256782+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.257035+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.257264+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.257497+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.257747+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.257957+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.258221+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.258238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.258707+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.258724+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.259198+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.259213+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.259686+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.259700+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.260206+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.260657+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.260693+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.261124+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.261181+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.261583+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.261660+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:21.262078+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:22.000817+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:23.533667+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:23.636003+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:26.374174+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.374518+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.374554+00:00", "trade", 5.49, 14.0]
["2026-09-24T13:36:26.374554+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.374575+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.374681+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.374982+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375031+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375053+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375069+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375102+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375123+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375128+00:00", "trade", 5.49, 4.0]
["2026-09-24T13:36:26.375129+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375172+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375195+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375210+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375227+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.375572+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.376999+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.377215+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.377337+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.377371+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.377414+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.377461+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.378290+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.378341+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.378348+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.383238+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.383324+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.383348+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.383379+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:26.383436+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:36:26.383461+00:00", "quote", 5.49, 5.49]
["2026-09-24T13:36:26.383750+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.383777+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.383791+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.383815+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.383857+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.383959+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.384116+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.384151+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.384230+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.384642+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.385175+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.385284+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.385723+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.416793+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.417498+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.417952+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.429161+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.528140+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.587748+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.619296+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.853946+00:00", "trade", 5.48, 6.0]
["2026-09-24T13:36:26.853948+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:26.854019+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.854045+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.854123+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.854449+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.854461+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.854494+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.854515+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.854540+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.854793+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.854874+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.854982+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.957877+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:26.958332+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.020393+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.051807+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.051980+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.052026+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.052248+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.052254+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.052289+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.052308+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.052400+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.052488+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.052743+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.052812+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.126455+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.126921+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.126928+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.126934+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.126947+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.126989+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.127458+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.127469+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.127483+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.172831+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.173286+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.173292+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.173305+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.173319+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.173357+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.173629+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.173814+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.173833+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.291779+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.292233+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.292264+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.292301+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.292714+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.292767+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.374443+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.374892+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.374900+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.374928+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.374961+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.374971+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.375384+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.375391+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.375403+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.375517+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.436400+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.436862+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.436870+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.436877+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.436890+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.437167+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.437221+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.437248+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.437814+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.437914+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.459503+00:00", "trade", 5.4899, 544.0]
["2026-09-24T13:36:27.477920+00:00", "trade", 5.4899, 1.0]
["2026-09-24T13:36:27.478338+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.478796+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.478803+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.478809+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.478820+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.478843+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.479295+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.479305+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.479331+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.540794+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.541242+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.541252+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.541265+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.541278+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.541326+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.541757+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.541776+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.541787+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.541799+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.541805+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.541836+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.542202+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.593088+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.593541+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.593553+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.593570+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:27.639097+00:00", "trade", 5.494, 1.0]
["2026-09-24T13:36:27.948818+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.948936+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.949360+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.949402+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.949458+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:27.949625+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.007458+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.007904+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.007911+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.007924+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.007937+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.007962+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.008174+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.008402+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.008437+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.008846+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.008900+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.041947+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.042397+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.042440+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.042527+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.042919+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.042942+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.043197+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.154174+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.154633+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.154645+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.154663+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.154978+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.155467+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.308784+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.309244+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.309256+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.309282+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.309429+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.309957+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.309968+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.310097+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.310357+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.310637+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.310820+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.356626+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.357076+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.357095+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.357106+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.357430+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.357487+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.357512+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.357522+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.357881+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.358038+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.358181+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.359314+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.362963+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.391281+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.391733+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.391746+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.391762+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.392071+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.392545+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.426336+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.426792+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.426803+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.426814+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.427135+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.427190+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.427611+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.528321+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.528778+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.528788+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.528804+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.529124+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.529556+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.529639+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.530032+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.532765+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.566711+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.567166+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.567180+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.567194+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.567511+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.568016+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.604050+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.604502+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.604521+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.604534+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.604857+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.605347+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.677637+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.678078+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.678533+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.678545+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.678562+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.678882+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.678994+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.679359+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.679452+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.679632+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.689471+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.725681+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.726138+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.726167+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.726503+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.726535+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.726584+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.727043+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.740431+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.760055+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.760512+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.760525+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.760538+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.760858+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.760958+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.761332+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.761421+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.761615+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.771437+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.792739+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.793198+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.793208+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.793221+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.793542+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.793646+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.794013+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.794108+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.794293+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.807542+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.863209+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.863663+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.863673+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.863688+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.864021+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.864111+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.864498+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.864580+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.864770+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.874648+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.896977+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.897431+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.897445+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.897467+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.897778+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.897876+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.898252+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.898335+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.898530+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.912398+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.962722+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.963175+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.963198+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.963205+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:28.963472+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.963624+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.963946+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.964088+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.964221+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:28.975312+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.027667+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.027758+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.028456+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.028601+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.039534+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.059490+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.059944+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.059960+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.059971+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.060292+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.060394+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.060766+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.060849+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.061042+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.071779+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.107024+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.107476+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.107494+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.107506+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.107834+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.107925+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.108312+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.108387+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.108584+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.122111+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.141757+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.142215+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.142226+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.142240+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.142564+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.142658+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.143040+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.143127+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.143398+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.154211+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.224641+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.225091+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.225119+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.226139+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.226554+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.226629+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.239552+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.272014+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.272473+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.272479+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.272489+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.272506+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.272813+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.272922+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.273295+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.273397+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.273561+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.284373+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.310005+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.310455+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.310475+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.310487+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.310811+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.310904+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.311288+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.311369+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.311559+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.323439+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.374781+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.375233+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.375248+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.375261+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.375594+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.375681+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.376075+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.376176+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.376345+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.386356+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.401438+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.404827+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.406221+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.406382+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.406511+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.406670+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.406865+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.407052+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.407263+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.407274+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.407558+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.419607+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.448089+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.448179+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.448870+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.448993+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.459902+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.490376+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.490628+00:00", "trade", 5.49, 13.0]
["2026-09-24T13:36:29.490651+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.490658+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.490664+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.490676+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.490830+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.490847+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.490861+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.491175+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:29.491355+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.491395+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.491640+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.491656+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.491729+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.491800+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.491818+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.491829+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.492152+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:29.989688+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:30.459465+00:00", "trade", 5.49, 12.0]
["2026-09-24T13:36:30.459484+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.459491+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.459498+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.459512+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.459538+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.460212+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.460623+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.460876+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.464497+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.464558+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.498494+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.499261+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.499286+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.500188+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.500614+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.501030+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.542727+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.842070+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:30.842532+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.070896+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.071359+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.071482+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.071511+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.071775+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.072090+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.072188+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.072313+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.072364+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.072662+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.072780+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.073108+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.073252+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.073715+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.074165+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.074173+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.081313+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.081761+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.103124+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.103459+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.103484+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.103876+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.103987+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.104353+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.104383+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.104692+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.105144+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.105152+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.105247+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.105603+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.135973+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.136218+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.136243+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.136619+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.136767+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.136955+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.137168+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.138550+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.138998+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.139484+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.139935+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.139944+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.139954+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.147238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.176617+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.177061+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.177067+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.177074+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.177124+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.177422+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.177503+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.177883+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.178363+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.178422+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.178793+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.178809+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.178878+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.178888+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.179339+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.254152+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.254591+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.254610+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.254617+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.254634+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:31.254960+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.255417+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.255427+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.255719+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.256324+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.257222+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.257706+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.258157+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.258168+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.258176+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:31.580217+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.027511+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.033003+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.033486+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.033702+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.033758+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.033758+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.033784+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.034176+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.034307+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.034425+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.034489+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.034894+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.035346+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.035357+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.035689+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.035804+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.039237+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.058287+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.121225+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.121496+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.121522+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.121902+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.122051+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.122191+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.122213+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.122226+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.124059+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.124503+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.124512+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.161888+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.162339+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.162356+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.162366+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.162375+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.162421+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.162446+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.162828+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.162866+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.163157+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.163325+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.163332+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.163755+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.163807+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.165942+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.172302+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.195341+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.195679+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.196600+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.196618+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.196822+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.197093+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.197283+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.197343+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.197561+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.197741+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.197815+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.200739+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.212394+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.230352+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.230685+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.231381+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.231472+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.231843+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.231855+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.231934+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.232339+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.232393+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.232641+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.232785+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.232807+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.232860+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.233259+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.280418+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.280723+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.280756+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.280905+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.281445+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.282623+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.283821+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.312392+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.312833+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.312861+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.312916+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.313326+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.313823+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.314068+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.314295+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.314533+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.314768+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.314993+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.315277+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.315457+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.315766+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.315779+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.316241+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.316248+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.316722+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.316735+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.318198+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.322803+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.386260+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.386595+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.387069+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.387292+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.387761+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.389497+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.396229+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.417659+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.417993+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.418462+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.418932+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.489552+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.489855+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.490010+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.490017+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.490034+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.490330+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.490803+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.490914+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.491141+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.498211+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.513249+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.513717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.538984+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.539433+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.539440+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.539473+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.539796+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.549737+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.572257+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.572695+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.572707+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.572760+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.573067+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.576105+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.663917+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.664361+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.664371+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.664399+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.664664+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.666311+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.716015+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.716453+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.716469+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.716496+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.716829+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.719328+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.753259+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.753696+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.753712+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.753747+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.754065+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.758650+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.800516+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.800958+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.800979+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.801004+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.801322+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.803445+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.881172+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.881607+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.881622+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.881652+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.881990+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.884415+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.939933+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:32.939966+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:32.940028+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.940052+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.940059+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.940556+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.940826+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:36:32.941207+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.941218+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.948162+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:32.974076+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.974529+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.974550+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:32.974880+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.009280+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.009588+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.009756+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.009767+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.010030+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.010053+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.011630+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.012063+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.036568+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:36:33.060275+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.060735+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.060749+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.060771+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.060802+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.063507+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.119774+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.120227+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.120240+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.120580+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.120855+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.121053+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.121169+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.121731+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.157577+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.158039+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.158046+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.158384+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.159553+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.161249+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.198357+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.198790+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.198809+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.198836+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.199159+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.203207+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.204245+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.238676+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.239110+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.239137+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.239201+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.240928+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.294316+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.294754+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.294784+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.295119+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.296537+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.299272+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.351055+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.351493+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.351691+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.351869+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.354202+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.397730+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.398167+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.398183+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.398542+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.398552+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.398790+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.405915+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.406362+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.450120+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.450556+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.450577+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.450605+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.450923+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.454865+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.490599+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.491034+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.491054+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.491410+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.496789+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.537228+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.537669+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.537681+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.538036+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.569706+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.570159+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.570165+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.570510+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.607433+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.607891+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.607898+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.608238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.608294+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.671657+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.672035+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.672493+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.672500+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.672850+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.706035+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.706494+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.706501+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.706790+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.764647+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.765099+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.765113+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.765465+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.796516+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.796980+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.796987+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.797314+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.849190+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.849641+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.849664+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.888610+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.889083+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.889089+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.889424+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.889479+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.889877+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.890377+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.890388+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.890831+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.890845+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.891320+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.891687+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.891742+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.967241+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.967620+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.968074+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:33.968426+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.968875+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.969365+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.969376+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.969420+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.969811+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:33.969821+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:34.004348+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:34.004730+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:34.005166+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:34.005186+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:34.005539+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:34.007859+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:34.031844+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:36:34.031845+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:36:34.031846+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:36:34.031892+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:34.031905+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:34.031929+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:34.032229+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:34.032301+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.032323+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.032333+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.032563+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.032860+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.033074+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.033498+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.033508+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.033521+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.057216+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.065135+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.065625+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.065713+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.066206+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.066531+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.075098+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.075559+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.082119+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.082122+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:36:34.082127+00:00", "trade", 5.48, 9.0]
["2026-09-24T13:36:34.082129+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:34.082211+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:34.082297+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082326+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082347+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082403+00:00", "trade", 5.48, 14.0]
["2026-09-24T13:36:34.082409+00:00", "trade", 5.48, 250.0]
["2026-09-24T13:36:34.082419+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082435+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082464+00:00", "trade", 5.48, 97.0]
["2026-09-24T13:36:34.082567+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082569+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082630+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082637+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082675+00:00", "trade", 5.48, 97.0]
["2026-09-24T13:36:34.082676+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082718+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082725+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082739+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082745+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082748+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082774+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082839+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082870+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082893+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.082963+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.083065+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.083093+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.083158+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.083338+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.083352+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.083359+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.083393+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.083464+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.371560+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.371737+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.371828+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.371947+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.372260+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.372266+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.372301+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.372315+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.372341+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.372493+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.372731+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.372746+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.372798+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.372856+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.372970+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.372985+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.373179+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.373218+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.373280+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.373291+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.373346+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.373657+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.373829+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.374110+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.374299+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:34.374622+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.650228+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:34.650677+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:35.038951+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:35.039413+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:35.523984+00:00", "trade", 5.478, 11.0]
["2026-09-24T13:36:35.801302+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:35.801863+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:36.073652+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:36.074115+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:36.074147+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:36.074606+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:36.074623+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:36.075080+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:36.082400+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:36.153893+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:36.320722+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:36.554022+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:36.838239+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:37.234016+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:37.234483+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:37.793352+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:36:38.124414+00:00", "trade", 5.47, 4.0]
["2026-09-24T13:36:38.732981+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:36:38.733104+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.733404+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.733412+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.733419+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.733426+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.733450+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.733496+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.733644+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.733653+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.733663+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.734022+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:36:38.734044+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.734508+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.734959+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:38.735419+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:38.735866+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:38.735875+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:38.735885+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:38.735895+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:38.748245+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:38.817337+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.054365+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.055174+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.055207+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.055216+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.055224+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.055336+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.055525+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.055562+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.056350+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.056457+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.056483+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.056632+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.056642+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.056661+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.056927+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.056983+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.056989+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.057088+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.057163+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.057179+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.057243+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.057350+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.057410+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.057760+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.057877+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.058233+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.058246+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.058341+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.058690+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.058723+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.058803+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.058957+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.059193+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.059460+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.059498+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.059529+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.060044+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.060361+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.060795+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.061289+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.061702+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.061735+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.338153+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.338601+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.498343+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:39.575917+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.576473+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.576487+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:39.679503+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:40.058577+00:00", "trade", 5.4723, 2.0]
["2026-09-24T13:36:40.471004+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:40.471650+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:40.471861+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:40.472096+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:40.472103+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:40.472134+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:40.472539+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:40.472587+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:40.474087+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:40.474554+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:40.474566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:40.474576+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:40.612065+00:00", "trade", 5.474, 650.0]
["2026-09-24T13:36:40.991402+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:40.992930+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:41.042781+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:41.565992+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:41.566446+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:42.245051+00:00", "trade", 5.475, 9.0]
["2026-09-24T13:36:42.435438+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:42.435893+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:42.736716+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:43.029336+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:43.062709+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.062743+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.063059+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.063151+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.063189+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.063226+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.063710+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.064846+00:00", "trade", 5.47, 109.0]
["2026-09-24T13:36:43.065478+00:00", "trade", 5.47, 143.0]
["2026-09-24T13:36:43.102896+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.102915+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.167126+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.167642+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.167731+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.168252+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.168318+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.177086+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.177541+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.177553+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.528234+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.537750+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.583718+00:00", "trade", 5.47, 250.0]
["2026-09-24T13:36:43.583733+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:36:43.584201+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.584264+00:00", "trade", 5.47, 50.0]
["2026-09-24T13:36:43.584374+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.584673+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.584858+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.585668+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:43.586152+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.586526+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.586605+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.586615+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.586652+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.587052+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.591513+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.594176+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.594627+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.618392+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.796620+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:43.796934+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:43.797076+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:43.797084+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:43.797136+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:43.797542+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:43.798855+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:43.801491+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:43.817642+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.817914+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.818118+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.818130+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.818139+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.818167+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.823406+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.834438+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.851839+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:43.892277+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:44.757708+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:44.758337+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:44.758344+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:44.758804+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:44.758830+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:44.759318+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:44.930715+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:36:44.931499+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:44.931956+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:44.932004+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:44.932022+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:44.932055+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:44.932568+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:44.934658+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:44.935112+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:44.941446+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:45.208803+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:45.527938+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:45.528428+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:45.528470+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:45.528546+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:36:45.528573+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.528672+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.528950+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.529017+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.529069+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.529079+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.529091+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.529315+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.529429+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.529561+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.529595+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.530689+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.573237+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.573247+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:45.806831+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:46.170164+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:46.170613+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:46.170621+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:46.170628+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:46.170659+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:46.423734+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:46.424195+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:46.424205+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:46.459495+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:47.824542+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:47.824997+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:48.140105+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:48.542691+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:48.543155+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:48.744490+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:48.767645+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:48.967916+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:49.011928+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:49.603000+00:00", "trade", 5.4633, 1.0]
["2026-09-24T13:36:49.607102+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:36:49.607103+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:36:49.607161+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:49.607168+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:49.607181+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:49.607187+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:49.607193+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:49.607206+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:49.607212+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:49.607219+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:36:49.607504+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:49.607677+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:49.607772+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:49.607785+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.607819+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.607830+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.607838+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.607902+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.607914+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.607959+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.608395+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.608523+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.608589+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.608693+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.608849+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.608861+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.609516+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.636246+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:49.636713+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:49.636728+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:49.636768+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:49.636791+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.637289+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.637296+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:49.637307+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.088728+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.103003+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.207650+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.207995+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.208021+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.208232+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.208239+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.208373+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.208711+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.208713+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.208869+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.209330+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.210383+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.210833+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.242613+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.242961+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.242984+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.243361+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.243630+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.244085+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.244121+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.244544+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.244875+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.245365+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.286972+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.287211+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.287236+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.287606+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.287903+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.287931+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.288329+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.288803+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.288966+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.289251+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.318315+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.318657+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.318682+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.319058+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.319393+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.319759+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.320209+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.320378+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.320553+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.368150+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.368491+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.368516+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.368889+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.369214+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.369630+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.369664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.370080+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.370420+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.371132+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.411946+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.412285+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.412310+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.412681+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.412947+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.413399+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.413439+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.413853+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.414200+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.455017+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.455359+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.455384+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.455771+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.455890+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.456061+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.456288+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.456311+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.456792+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.516180+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.516524+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.516550+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.516955+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.517078+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.517229+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.517523+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.517593+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.518089+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.521359+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.566744+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.567087+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.567112+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.567500+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.567649+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.567784+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.567943+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.567958+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.567974+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.568047+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.568236+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.568720+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.607430+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.607770+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.607795+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.608190+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.608472+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.608641+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.608647+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:50.608828+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.608945+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.613736+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.644270+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.644610+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.645306+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.647294+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.710723+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.711065+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.711541+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.711764+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.754182+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.754522+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.755214+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.760537+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.895547+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.895885+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.896585+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.898948+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.965378+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:50.965718+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.966426+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:50.970262+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.019730+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:51.020075+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.020496+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.020783+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.020959+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.020982+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.021032+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.079327+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:51.079667+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.080359+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.083496+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.160589+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:51.160933+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.161412+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.161651+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.201748+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:51.202088+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.202782+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.203416+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.205136+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.270085+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:51.270337+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.271034+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.272977+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.273427+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.302889+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:51.303230+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.303907+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.305271+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.305714+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.451641+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:36:51.451982+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.452345+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:36:51.452398+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.452450+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.452693+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.452852+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.452881+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.453183+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.454573+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.460462+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.502726+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:36:51.503064+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:36:51.503115+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:36:51.503133+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.503140+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.503162+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.503169+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.503181+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.503861+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.504185+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.504242+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.504678+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.507884+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.508138+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.508405+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.508856+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.508865+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.509339+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.517848+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.530018+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.537834+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.538287+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.538298+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:51.866226+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:52.024728+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:52.075282+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:52.368352+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:52.369512+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:52.481521+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:53.352142+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:53.917965+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:53.918817+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:53.965049+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:54.104102+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:55.458067+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:55.458531+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:55.553906+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:56.520792+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:36:56.536863+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.537318+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.537334+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.537381+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.537391+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.537399+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.537501+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.537626+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.537823+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.537865+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.537888+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.538104+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.538131+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.538145+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.538154+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.538168+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.538175+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.538270+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.538301+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.538564+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.538594+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.538791+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.539012+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.539058+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.539092+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.539297+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.539724+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.540026+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.540516+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.540532+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.540733+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.541247+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.541409+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.541432+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.541537+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.541544+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.541622+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.541705+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.541714+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.542462+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.542921+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.542931+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.543393+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.580485+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.580919+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.580947+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.580955+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.580980+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.580996+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.581020+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.581277+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.581922+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.581944+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.582375+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.582822+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.636055+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.636507+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.636516+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.636542+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.636571+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.637530+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.637965+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.638418+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.699472+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.699903+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.699931+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.699940+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.699959+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.700048+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.700277+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.701030+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.701458+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.701705+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.741043+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.741485+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.741501+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.741512+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.741525+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.741561+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.741836+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.742493+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.742515+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.742945+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.743419+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.818438+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.818878+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.818886+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.818919+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.818945+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.819870+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.819893+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.820323+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.820800+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.867279+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.867713+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.867731+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.867767+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.867795+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.868757+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.869150+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.869218+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.869654+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.939076+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.939516+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.939524+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.939560+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.939588+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.940548+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.940974+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.990860+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.991321+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.991328+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.991337+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.991346+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:56.991382+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.991653+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.992333+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.992355+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:56.992784+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.064558+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.064886+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.064943+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.064968+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.065073+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.065869+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.067735+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.098299+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.098734+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.098757+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.098784+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.098796+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.098819+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.099047+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.252784+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.252791+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.252798+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.252809+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.252843+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.253126+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.253574+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.255695+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.286089+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.286466+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.286550+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.286737+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.291068+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.349605+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.349977+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.350070+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.350256+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.351707+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.409692+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.410034+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.410154+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.410311+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.412706+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.927004+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.927010+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.927018+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.927025+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.927036+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:57.927061+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.927787+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.928234+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:57.928944+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.002037+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.002402+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.002423+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.002497+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.002696+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.007009+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.050750+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.051113+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.051226+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.051383+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.054171+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.117799+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.118155+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.118258+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.118433+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.120831+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.219018+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.219128+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.226410+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.284214+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.284610+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.284676+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.284865+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.289317+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.419655+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:58.419662+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:58.419673+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:58.419711+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.420439+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.423529+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.461362+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.461727+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.461836+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.462027+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.463372+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.517702+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.518097+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.518167+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.518365+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.520001+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.564422+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.564801+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.564903+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.565073+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.566137+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.596840+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.597189+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.597300+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.597461+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.599688+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.646009+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.646389+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.646474+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.646661+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.648486+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.680576+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.680919+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.681033+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.681193+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.683577+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.714630+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.715053+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.715107+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.715252+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.717132+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.751706+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.752083+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.752170+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.752358+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.753852+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.792110+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.792510+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.792612+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.792775+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.794544+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.828974+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.829327+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.829437+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.829600+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.830452+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.868735+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.869116+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.869199+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.869389+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:58.870370+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.019718+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.019777+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.020469+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.023875+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.058288+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.058749+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.106701+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.107035+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.107042+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.107061+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.107621+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.107741+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.109807+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.109846+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.149674+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.149721+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.149785+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.149812+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.149837+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.150337+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.150483+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.150603+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.150708+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.151058+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.151201+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.151405+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.151429+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.159644+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.191278+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.191332+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.191396+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.191424+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.191449+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.191905+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.191962+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.192109+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.196861+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.201722+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.201731+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.299416+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.299463+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.299527+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.299555+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.299580+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.300081+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.300223+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.303879+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.309859+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.331326+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.331767+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.331787+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.331794+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.331801+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.331812+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.331824+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.331843+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.332131+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.332390+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.332550+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.332556+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.332996+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.344583+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.345026+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.345529+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.345536+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.345548+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.345980+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.346035+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.346060+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.346449+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.346576+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.346941+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.346965+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.346978+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.347217+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.347429+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.348238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.348685+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.381243+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.381287+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.381354+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.381377+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.381402+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.381926+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.382070+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.382182+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.384025+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.391215+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.412962+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.412998+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.413061+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.413088+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.413113+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.413621+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.413647+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.413759+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.414010+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.414502+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.414530+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.414770+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.415442+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.455739+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.455775+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.455837+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.455864+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.455890+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.456399+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.456541+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.466185+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.466195+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.466211+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.488307+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.488738+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.488763+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.488778+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.488793+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.488804+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.488850+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.489114+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.489230+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.489540+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.489550+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.489985+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.501478+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.501918+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.502419+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.502426+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.502436+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.502921+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.503923+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.528969+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.528995+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.529329+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.529658+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.529664+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.529825+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.530187+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.530259+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.530350+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.530557+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.530633+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.530640+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.531047+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.531056+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.531066+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.531074+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.562552+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.562598+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.562659+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.562687+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.562714+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.563224+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.563352+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.568591+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.572547+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.605269+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.605319+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.605394+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.605421+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.605445+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.605967+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.606102+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.608098+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.608543+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.639959+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.639994+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.640054+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.640082+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.640791+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.642011+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.642455+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.757672+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.757709+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.757770+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.757797+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.758466+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.860083+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.860464+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.860497+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.860556+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.860584+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.861058+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.861344+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.905719+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.906106+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.906138+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.906195+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.906222+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.906890+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.969540+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.969922+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:36:59.969966+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:36:59.970026+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:36:59.970056+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:36:59.970731+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.001125+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.001179+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.001560+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.001594+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.001652+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.001680+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.002345+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.004201+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.039826+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.040320+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.040364+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.040652+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.040659+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.040929+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.040954+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.041162+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.041290+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.041356+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.043323+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.072748+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.072805+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.072869+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.072897+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.073612+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.074245+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.080011+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.082742+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.093423+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.118578+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.118636+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.118696+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.118724+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.119391+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.122225+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.162023+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.162406+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.162452+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.162510+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.162538+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.163207+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.171035+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.201209+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.201591+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.201634+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.201690+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.201719+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.202385+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.206117+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.236944+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.237320+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.237650+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.237657+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.238623+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.238852+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.239116+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.239328+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.239574+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.239803+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.240025+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.240280+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.240477+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.240753+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.240937+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.245320+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.269646+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.270040+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.270071+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.270133+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.270160+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.270845+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.272834+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.314761+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.315138+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.315462+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.315475+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.315481+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.315928+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.316174+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.316198+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.316411+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.316591+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.316726+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.316837+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.316885+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.316916+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.317060+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.317195+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.317352+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.317529+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.317991+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.321787+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.326591+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.348517+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.348579+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.348640+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.348670+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.349377+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.351333+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.468393+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.468817+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.468901+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.468908+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.471071+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.471444+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.471500+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.471540+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.471566+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.474558+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.481448+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.505917+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.505957+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.506019+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.506047+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.507343+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.508437+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.508581+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.524884+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.527166+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.568993+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.569040+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.569104+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.569131+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.573420+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.578970+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.625221+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.625263+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.625322+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.625354+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.635202+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.646879+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.661831+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.662211+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.662256+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.662317+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.662345+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.663014+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.663042+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.672191+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.697322+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.697371+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.697429+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.697457+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.698152+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.900468+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.900872+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:00.900932+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.900992+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.901020+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.901746+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.910824+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:00.938076+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.938108+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.938401+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.938407+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.938436+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.948064+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.983424+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:00.983760+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:00.986451+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:01.009386+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.009427+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.009842+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.009868+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.009875+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.009887+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.010366+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.010372+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.010856+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.010867+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.011323+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.011335+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.011346+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.011353+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.011822+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.011833+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.012287+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.012304+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.012317+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.012324+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.012787+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.012801+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.013270+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.013279+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.013765+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.014214+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.014238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.014301+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.014312+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.014649+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.014686+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.014742+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.014791+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.014951+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.015275+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.015439+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.015646+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.015725+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.015758+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.015913+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.016238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.016373+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.016611+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.016718+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.016836+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.017201+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.017316+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.017325+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.017672+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.017681+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.017732+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.018158+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.018207+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.018642+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.018665+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.018690+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.018697+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.019079+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.019125+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.019138+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.019606+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.019620+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.020095+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.020105+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.020585+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.020592+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.021074+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.021083+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.021555+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.021563+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.022041+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.022051+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.022529+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.022570+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.023022+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.023034+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.023057+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.023491+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.023501+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.023513+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.023984+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.023994+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.024482+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.024941+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.024970+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.025411+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.025429+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.025441+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.025451+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.025869+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.025927+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.026373+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.026406+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.026416+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.026887+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.026895+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.027372+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.027412+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.027851+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.027884+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.027903+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.027910+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.028336+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.028346+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.028816+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.028828+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.029303+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.029320+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.062698+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.063146+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.063216+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.063228+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.063506+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.104927+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.105423+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.105435+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.105683+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.143926+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.144413+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.144424+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.144735+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.246325+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.246767+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.247278+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.247352+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.247372+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.247570+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.250527+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.345468+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.345981+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.346054+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.346067+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.346288+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.347634+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.348055+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.379788+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.380061+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.380257+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.380290+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.380528+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.380585+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.481569+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.481956+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.482416+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.482461+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.482768+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.548992+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.549443+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.549882+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.549906+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.549942+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.550250+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.550305+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.552478+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.587096+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.587385+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.587556+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.587601+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.587852+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.590245+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.620707+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.620988+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.621173+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.621214+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.621452+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.638889+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.680385+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.680661+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.680847+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.680884+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:01.681126+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.684472+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:01.684900+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:02.001468+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:02.001928+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:02.511844+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:04.051583+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:04.052056+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:37:04.052076+00:00", "trade", 5.49, 193.0]
["2026-09-24T13:37:04.052082+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:04.052667+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:04.052686+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:04.052755+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.052985+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.053111+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.053520+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.053734+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.053872+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.053897+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.053947+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.053979+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.054004+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.054039+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.054051+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.054083+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.054332+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.054594+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.054864+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.054938+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.055081+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.055446+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.055494+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.062949+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.063408+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.063766+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.137628+00:00", "trade", 5.485, 2.0]
["2026-09-24T13:37:04.308296+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:04.550332+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:05.533940+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:05.593681+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:05.643404+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:05.648732+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:06.375536+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:06.435915+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:06.838554+00:00", "trade", 5.488, 200.0]
["2026-09-24T13:37:06.839336+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:06.839353+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:06.839527+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:06.843179+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:06.843188+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:07.627442+00:00", "trade", 5.4889, 1.0]
["2026-09-24T13:37:07.627802+00:00", "trade", 5.4889, 1.0]
["2026-09-24T13:37:08.840652+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:08.842254+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:08.842722+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:08.943472+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:08.943481+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:08.943923+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:10.027434+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:10.027873+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:11.633438+00:00", "trade", 5.4876, 4.0]
["2026-09-24T13:37:11.633458+00:00", "trade", 5.4876, 1.0]
["2026-09-24T13:37:11.668827+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.139088+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.139551+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.161152+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.161699+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.161705+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.162178+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.162184+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.162562+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.162587+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.163112+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.163169+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.163603+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.172138+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.172605+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.210246+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.210403+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.210436+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.212220+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.213601+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.214855+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.214881+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.215341+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.215401+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.215484+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.215561+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.216073+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.216604+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.217330+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.217344+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.219278+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.220792+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.251161+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.251500+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.251526+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.251945+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.252251+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.252257+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.252275+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.252484+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.252493+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.252891+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.253370+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.254280+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.261125+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.261608+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.261883+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.312496+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.312833+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.312859+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.313254+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.313365+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.313371+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.313389+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.313757+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.313812+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.314212+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.314292+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.315524+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.322454+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.322909+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.323220+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.349070+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.349405+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.349428+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.349796+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.349934+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.349940+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.349958+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.350313+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.350614+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.350615+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.350728+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.352145+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.353495+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.359760+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.392682+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.393016+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.393042+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.393419+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.393545+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.393552+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.393569+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.393897+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.393916+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.394238+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.394294+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.394359+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.395101+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.395774+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.398497+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.403373+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.500286+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.500623+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.500649+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.501017+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.501155+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.501161+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.501180+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.501515+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.501868+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.501918+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.501950+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.501979+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.502316+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.510698+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.510976+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.511423+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.511433+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.551548+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.551890+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.551915+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.552298+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.552416+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.552440+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.552840+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.553097+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.553154+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.553236+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.554707+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.561509+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.561957+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.562268+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.613048+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.613385+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.613410+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.613794+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.614264+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.614286+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.614291+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.614315+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.614685+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.615052+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.616312+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.623016+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.623465+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.623766+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.648678+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.649018+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.649458+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.649547+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.649572+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.649942+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.650449+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.651703+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.655484+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.658648+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.659373+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.682190+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.682448+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.682827+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.682991+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.683015+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.683309+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.683385+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.683768+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.683866+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.684277+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.684474+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.684800+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.685247+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.685610+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.692807+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.714937+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.715371+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.715708+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.716180+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.717858+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.776954+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.777408+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.777433+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.777764+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.778241+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.778718+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.814922+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.815234+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.815373+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.815418+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.815699+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.816490+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.888020+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.888320+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.888477+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.888507+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.888787+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.889536+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.934253+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.934693+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.935004+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.935147+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.935172+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.935470+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.936221+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:14.979770+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.980074+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.980225+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.980255+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:14.980554+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.001875+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.002355+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.045048+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.045344+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.045488+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.045507+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.045534+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.045821+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.048346+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.111295+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.111739+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.111746+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.111777+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.112102+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.112851+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.116866+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.143665+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.143969+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.144097+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.144118+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.144149+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.144436+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.145189+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.145370+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.145660+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.145831+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.146117+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.146128+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.146290+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.146597+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.175271+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.175728+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.175735+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.175742+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.175753+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.176083+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.176842+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.177898+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.247882+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.248183+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.248326+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.248337+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.248365+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.248636+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.249383+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.250795+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.251078+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.363840+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.364287+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.364579+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.364786+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.364979+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.365141+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.365283+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.365912+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.368520+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.368528+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.374253+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.374933+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.442705+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.443043+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.443516+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.443739+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.445082+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.445544+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.531017+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.531461+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.531482+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.531506+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.531525+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.531836+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.532591+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.533943+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.534004+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.581127+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.581563+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.581599+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.581605+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.581619+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.581954+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.582748+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.586076+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.632249+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.632550+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.632689+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.632705+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.632736+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.633049+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.634779+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.681253+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.681689+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.681709+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.681736+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.682070+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.682845+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.682868+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.683315+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.683329+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.683774+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.683801+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.683812+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.684180+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.684242+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.716177+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.716660+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.716667+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.716674+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.716687+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.716988+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.717043+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.717734+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.718779+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.719223+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.750365+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.750662+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.750799+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.750826+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.750854+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.751110+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.753233+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.753422+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.753985+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.824355+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.824795+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.824817+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.824826+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.824839+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.825172+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.825949+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.826108+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.826429+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.826557+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.826579+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.827149+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.859498+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.859799+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.859938+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.859958+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.859999+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.860264+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.863137+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.863612+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.926736+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.927035+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.927176+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.927194+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.927219+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.927500+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.928928+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.929399+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.972524+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.972818+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.972960+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.972982+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.973010+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:15.973287+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.976709+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:15.977194+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.072407+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.072699+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.072843+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.072866+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.072908+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.073166+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.074746+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.119597+00:00", "trade", 5.485, 2.0]
["2026-09-24T13:37:16.120022+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.120472+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.120479+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.120499+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.120711+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.121174+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.121458+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.121513+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.121679+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.121813+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.122261+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.125705+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.131122+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.160839+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.161180+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.161319+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.161877+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.170091+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.202119+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.202422+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.202444+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.202502+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.203200+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.206189+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.246155+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.246455+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.246584+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.246609+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.246636+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.246919+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.249377+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.318973+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.319066+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.319478+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.319576+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.319762+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.319970+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.320427+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.320473+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.320894+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.320935+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.321385+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.321427+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.321858+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.321887+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.322229+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.322334+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.322345+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.322806+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.322820+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.326500+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.329422+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.361895+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.362230+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.362627+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.362751+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.362930+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.368448+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.368933+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.368944+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.372587+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.410863+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.411200+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.412036+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.413611+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.511949+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.512048+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.512953+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.513219+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.513425+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.513682+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.522046+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.522371+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.554574+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.554717+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.554746+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.555012+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:37:16.555283+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:37:16.555313+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:37:16.555336+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:37:16.555343+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:37:16.555633+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.555647+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.555704+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.555867+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.555886+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:16.555988+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.556124+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.556430+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.556448+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.556831+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.556850+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.560173+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:16.560451+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.562722+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.562993+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.563014+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.563156+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.563167+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.563465+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.563531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.564421+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.564434+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.564458+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.564473+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.564657+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.564671+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.564766+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.565067+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.565338+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.588960+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.606009+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.606462+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.665784+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.685052+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.685097+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.685151+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.685548+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.686362+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.890924+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:16.942284+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:17.791110+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.035358+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.044197+00:00", "trade", 5.475, 250.0]
["2026-09-24T13:37:18.044836+00:00", "trade", 5.475, 117.0]
["2026-09-24T13:37:18.430192+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.430639+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.430647+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.430654+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.430680+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.430763+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.431597+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.431967+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.432760+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.432864+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.432887+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.432916+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.433650+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.435046+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.435414+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.435437+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.435471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.435495+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.436218+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.437431+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.437879+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.503471+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.503912+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.503924+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.503953+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.504218+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.504297+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.506021+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.506415+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.560623+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.561064+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.561080+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.561102+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.561436+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.561513+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.563473+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.563866+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.596650+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.597089+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.597109+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.597156+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.597472+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.597531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.597557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.598800+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.599196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.665945+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.666389+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.666402+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.666446+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.666476+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.666531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.666556+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.668694+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.669087+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.700048+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.700483+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.700494+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.700530+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.700609+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.709644+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.731608+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.732039+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.732060+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.732094+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.732429+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.732509+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.735364+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.736022+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.772869+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.773309+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.773323+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.773349+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.773709+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.773767+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.773801+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.775136+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.800712+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:37:18.816978+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.817360+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.817800+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.817835+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.817846+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.818177+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.822312+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.884339+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.884774+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.884794+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.884822+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.885155+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.885211+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.940561+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.940947+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.941386+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.941400+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.941702+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.941757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.974352+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.974737+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.975168+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.975187+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:18.975554+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.975887+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:18.977065+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.064325+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.064604+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.064760+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.064788+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.064813+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.064893+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.067892+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.161836+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.161876+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.161938+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.161963+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.161969+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.162461+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.162481+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.162644+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.162955+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.164373+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.171784+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.211800+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.212237+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.212250+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.212622+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.214711+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.295635+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.296091+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.296098+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.296118+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.296448+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.297965+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.342985+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.343425+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.343436+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.343800+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.343858+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.387271+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.387650+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.388087+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.388105+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.388471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.388526+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.423533+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.423915+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.424351+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.424376+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.424737+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.426646+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.426657+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.460092+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.460530+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.460545+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.460846+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.466360+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.503508+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.503940+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.503961+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.504330+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.504385+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.506380+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.538579+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.539019+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.539035+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.539398+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.541008+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.580905+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.581350+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.581364+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.581721+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.583493+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.583799+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.630261+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.630699+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.630719+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.631077+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.632752+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.633706+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.681726+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.682164+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.682183+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.682551+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.683827+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.684274+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.737196+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.737639+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.737653+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.737686+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.738028+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.741872+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.742816+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.742864+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.747173+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.767844+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.768290+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.768581+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.768734+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.768741+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.768773+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.768784+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.769187+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.769196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.770909+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.771353+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.827636+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.828078+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.828095+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.828125+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.828147+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.828438+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.828562+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.828897+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.829026+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.865409+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.865789+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.866226+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.866243+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.866266+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.866611+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.866680+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.932479+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.932871+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.933325+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.933332+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.933357+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.933696+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.933751+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.965126+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.965512+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.965952+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.965966+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.965991+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:19.966277+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:19.969682+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.070418+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.070866+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.070910+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.070938+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.074530+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.119060+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.119965+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.119971+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.119985+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.120197+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.120253+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.151159+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.151556+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.151994+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.152012+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.152040+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.152370+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.154481+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.201711+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.202151+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.202164+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.202193+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.202520+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.204578+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.245715+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.246152+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.246164+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.246198+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.246530+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.250702+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.431070+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.431526+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.431533+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.431550+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.431882+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.431937+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.533855+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.534247+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.534684+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.534704+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.534734+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.535053+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.535597+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.536121+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.536740+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.537145+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.702923+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.703361+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.703373+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.703406+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.705889+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.706352+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.777703+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.778137+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.778153+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.778192+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.778604+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.780787+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.780828+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.834228+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.834664+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.834687+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.834736+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.835036+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.837030+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.837476+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.878521+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.878961+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.878976+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.879336+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.881631+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.882076+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.927299+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.927737+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.927747+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.927790+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.927847+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.969091+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.969479+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.969920+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.969935+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:20.970293+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:20.970348+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.021236+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.021620+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.022102+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.022112+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.022134+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.026185+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.055444+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.055884+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.055898+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.055926+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.056196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.056251+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.100969+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.101370+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.101812+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.101834+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.102199+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.103551+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.150373+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.150809+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.150830+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.151187+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.151243+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.193994+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.194383+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.194837+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.194844+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.195196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.198616+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.233497+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.233931+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.233953+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.234306+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.236351+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.296670+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.297103+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.297123+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.297482+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.299261+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.384849+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.385283+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.385308+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.385665+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.387343+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.527958+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.528420+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.528426+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.528451+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.528769+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.528822+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.631421+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.631819+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.632255+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.632280+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.632632+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.634142+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.701186+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.701624+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.701654+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.702006+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.706113+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.740434+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.740872+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.740905+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.741255+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.743867+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.858928+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.859365+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.859390+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:21.859745+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.859800+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:21.865749+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.144119+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.144210+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.144911+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.145384+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.145834+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.183770+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.184077+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.184134+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.184840+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.185035+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.187037+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.319788+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.320063+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.320080+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.320138+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.320530+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.320837+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.322681+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.382664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.383107+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.383544+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.383582+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.383590+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.383601+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.383923+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.384673+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.384853+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.385145+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.385300+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.385317+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.385618+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.393064+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.397449+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.427208+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.427514+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.427571+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.428447+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.428459+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.428730+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.428927+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.430307+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.430749+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.528875+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.529177+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.529233+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.529923+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.530384+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.531383+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.531829+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.581890+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.582197+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.582254+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.582934+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.582948+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.583368+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.583396+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.584295+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.584738+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.636900+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.637196+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.637242+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.637661+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.638139+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.639088+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.673356+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.673613+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.674315+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.674803+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.676851+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.683325+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.710865+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.711207+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.711679+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.711899+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.713303+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.713745+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.749854+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.750166+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.750192+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.750887+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.751352+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.754696+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.825436+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.825735+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.825773+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.826683+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.830188+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.857732+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.858042+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.858067+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.858763+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.863066+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.928459+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.928748+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.928797+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.929489+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.972013+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.972318+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.972334+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:22.972350+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.973255+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:22.976982+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.005014+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.005320+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.005351+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.006075+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.010536+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.020018+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.058944+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.059278+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.059976+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.065070+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.104126+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.104411+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.104465+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.105154+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.107014+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.208539+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.208810+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.208865+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.209754+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.211873+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.313601+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.313885+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.313937+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.315098+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.315553+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.361909+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.362234+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.362589+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.373145+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.406634+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.407345+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.407811+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.408151+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.446254+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.446644+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.447080+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.447129+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.448018+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:23.450955+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.451431+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:23.451748+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.872113+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.872197+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.872203+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.872586+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.872674+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.872687+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.873119+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.873189+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.873584+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.873624+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.873668+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.874043+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.874149+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.874510+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.874654+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.874971+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.875138+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.875429+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.875620+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.875891+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.876095+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.876353+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.876575+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.876813+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.877058+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.877279+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.877540+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.877757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.878016+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.878221+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.878499+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.878683+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.878984+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.879140+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.879463+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.879603+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.879941+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.880062+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.880427+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.880591+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.880910+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.881050+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.881390+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.881507+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.881898+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.881968+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.882375+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.882433+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.882858+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.882887+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.883345+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.883359+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.883828+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.883864+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.884312+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.884331+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.884793+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.884805+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.885287+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.885294+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.885777+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.885784+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.886259+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.886269+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.886741+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.886757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.887225+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.887235+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.887717+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.887724+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.888201+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.888214+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.888690+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.888700+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.889175+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.889184+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.889665+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.889674+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.890148+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.890163+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.890632+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.890664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.891114+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.891124+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.891597+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:24.891638+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:25.001476+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:25.789070+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:37:25.950420+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:26.523578+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:26.524441+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:26.623145+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:27.058309+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:27.058788+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:27.059029+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:27.059476+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:27.059514+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:27.066448+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:27.920692+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:27.921143+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:27.921194+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:27.927034+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:27.931664+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:27.932101+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:27.932137+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:27.937319+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:28.004413+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:28.178997+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:29.652314+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:30.531942+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:30.533622+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:30.635805+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:30.650631+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:37:30.699843+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:30.705510+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:31.129216+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:31.129739+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:32.396598+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:32.532042+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:32.809695+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:33.224668+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:33.583979+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:33.584059+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:33.584441+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:33.584817+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:33.586264+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:33.726023+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:33.727430+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:33.730745+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:33.733159+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:33.900610+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:34.084001+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:34.342416+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:34.409249+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:34.567944+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:35.159149+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:35.852015+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:35.886172+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.185959+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.186796+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.294782+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.350502+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.454455+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.486258+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.590738+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.616179+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.720797+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.763650+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.894709+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:36.925130+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:37.025663+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:37.063190+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:37.165877+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:37.259545+00:00", "trade", 5.475, 6.0]
["2026-09-24T13:37:37.534550+00:00", "trade", 5.48, 300.0]
["2026-09-24T13:37:37.537459+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:37:37.537461+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:37:37.537463+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:37:37.537468+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:37.537469+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:37:37.537500+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:37.537521+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:37.537528+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:37.537540+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:37.537561+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:37.537694+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:37.537759+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.537766+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.537773+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.537779+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.537792+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.537812+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.538052+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.538324+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.538483+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.538524+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.538538+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.538549+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.538771+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.538924+00:00", "trade", 5.49, 3500.0]
["2026-09-24T13:37:37.538983+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.539007+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.539711+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.540160+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.546966+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.547703+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.548159+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.548167+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.571696+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.572151+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596203+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596215+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596274+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596346+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596357+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596411+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596658+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596803+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596829+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596889+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.596907+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.597060+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.597141+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.597352+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.605798+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.638132+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:37.678023+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.034836+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.035310+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.035325+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.456976+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.459527+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.466875+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.480336+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.480867+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.480892+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.481805+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.481872+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.482198+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.482281+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.487275+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.499965+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.521548+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.554058+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:38.840684+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:39.178973+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:39.179444+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:39.344028+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:39.347081+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:39.619891+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:39.620354+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:39.621767+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:39.958400+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:39.980929+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:40.044978+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:40.045435+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:40.045534+00:00", "trade", 5.485, 13.0]
["2026-09-24T13:37:40.045887+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:40.046342+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:40.046377+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:40.046726+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:40.047084+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.047559+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.047576+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.048107+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.048172+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.048351+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.048567+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.048631+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.049976+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.055253+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.067799+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.414536+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:40.414987+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:41.541032+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:41.541494+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:41.818043+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.820910+00:00", "trade", 5.4811, 1.0]
["2026-09-24T13:37:42.821547+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.821729+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.821956+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.821970+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.821986+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.822003+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.822034+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.822083+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.822100+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.822124+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.822550+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.822576+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.822584+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.822726+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.823020+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.823058+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.823074+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.823097+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.823154+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.823834+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.824727+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.828633+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.854755+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.855196+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.855211+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.855228+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.855269+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.855319+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.855691+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.855772+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.856137+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.857236+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.857679+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.857688+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.903363+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.903793+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.903809+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.903831+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.903878+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.904328+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.904380+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.904389+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.904627+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.905654+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.940531+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.940986+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.941019+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.941026+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.941033+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.941043+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.941341+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.941396+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.941816+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.941942+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.942091+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.942959+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.973125+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.973608+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.973615+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.973622+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.973629+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.973638+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:42.973936+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.974382+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.974414+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.974466+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.974682+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:42.975039+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.018152+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.018640+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.018646+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.018653+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.018662+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.018674+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.018978+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.019445+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.019482+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.019629+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.019757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.020951+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.082531+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.082972+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.082988+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.083004+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.083020+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.083051+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.083340+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.083792+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.083813+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.117028+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.117451+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.117890+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.117923+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.117938+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.117966+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.117994+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.118261+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.118715+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.118737+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.122251+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.155909+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.156359+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.156376+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.156391+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.156407+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.156437+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.156719+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.157218+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.159974+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.359967+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.360440+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.360457+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.360473+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.360511+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.360535+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.361007+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.373888+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.395112+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.395558+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.395578+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.395596+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.395625+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.395930+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.396404+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.407442+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.446164+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.446607+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.446626+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.446642+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.446675+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.446976+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.447459+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.457779+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.498649+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.499091+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.499116+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.499131+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.499164+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.499458+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.499936+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.504501+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.542377+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.542821+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.542843+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.542862+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.542889+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.543187+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.543699+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.545085+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.599574+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.600020+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.600037+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.600080+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.600576+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.600593+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.600828+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.603436+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.669796+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.669832+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.669987+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.670013+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.670351+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.670428+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.670680+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.670708+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.670713+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.670732+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.671112+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.671289+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.671356+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.671743+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.674182+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.674627+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.746375+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.746433+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:37:43.746492+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.746517+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.746524+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.746920+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.746982+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.747232+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.749038+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.749349+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.749482+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.791446+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.791485+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:37:43.791546+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.791571+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.791578+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.791960+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.791970+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.792271+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.793599+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.794045+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.794054+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.822930+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.823153+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.823178+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.823614+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.823726+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.823733+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.823749+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.823856+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.824143+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.824152+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.824645+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.824671+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.824795+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.825029+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.825569+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.825577+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.825595+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.825613+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.825945+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.826461+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.826598+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.828382+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.833531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.834998+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.855798+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.873469+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.873917+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.873927+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.873942+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.873954+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.874208+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.874289+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.874673+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.874729+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.874757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.874782+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.874815+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.874957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.875208+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.875220+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.875708+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.876085+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.876117+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.876142+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.876167+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.876788+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.876848+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.877284+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.877294+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.877718+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.884647+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.929783+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.929819+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:37:43.929881+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.929905+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.929912+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.930301+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.930321+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.930570+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.930617+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.930943+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.931457+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.931511+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.933029+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.933038+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.944312+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.975672+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.976118+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:43.976241+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.976266+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.976648+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.976976+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.976989+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.977014+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.977127+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.977148+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:37:43.977152+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.977297+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.977336+00:00", "trade", 5.46, 7.0]
["2026-09-24T13:37:43.977389+00:00", "trade", 5.46, 30.0]
["2026-09-24T13:37:43.977513+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.977762+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.977794+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.977884+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.978286+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.978332+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.978367+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.978432+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.978568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.980492+00:00", "trade", 5.47, 11.0]
["2026-09-24T13:37:43.982222+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.991379+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.991749+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.991771+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:37:43.991826+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:37:43.992207+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.992219+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.992258+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.992274+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.992292+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.992315+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.992327+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.992515+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.992532+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.992541+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.992549+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.992636+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:37:43.992686+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.993140+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.993153+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.993164+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.993204+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.993211+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.993222+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.993557+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.993558+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.993622+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.993684+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.993717+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.993763+00:00", "trade", 5.47, 89.0]
["2026-09-24T13:37:43.993923+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.994370+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:37:43.994530+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:43.994596+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:37:43.994979+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:44.155823+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:44.527234+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:44.735040+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:44.735354+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:44.777043+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:44.779101+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:44.883852+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:44.901847+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:45.060944+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:45.111018+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:45.111042+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:45.485352+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:45.485820+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:45.489252+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:45.489731+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:45.818393+00:00", "trade", 5.475, 288.0]
["2026-09-24T13:37:47.080046+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:47.080783+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:47.205625+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:47.648947+00:00", "trade", 5.475, 8.0]
["2026-09-24T13:37:47.649709+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:47.704996+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:48.138002+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:48.186767+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:48.281243+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:48.627888+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:48.640011+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:48.790302+00:00", "trade", 5.474, 651.0]
["2026-09-24T13:37:48.791089+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:50.447534+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:50.447996+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:50.454832+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:50.455794+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:50.456059+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:50.456082+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:50.456512+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:50.476620+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:50.477096+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:50.477553+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.214412+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.214866+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.214891+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.215178+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.215464+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.215489+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.215684+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.215694+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.215777+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.215853+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.216174+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.216271+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.216306+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.220422+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.220879+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.225132+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.226560+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.250885+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.251187+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:51.251244+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:37:51.251567+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:51.251632+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.251639+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.251688+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.251702+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.251717+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:37:51.251871+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.251929+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:51.251936+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:51.252015+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.252039+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:51.252130+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.252138+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.252349+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.252416+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.252432+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.252490+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.252503+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.252612+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.252778+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.253199+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.263575+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.884799+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.885106+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.885414+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.886326+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:51.891228+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:37:52.860152+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:37:52.860153+00:00", "trade", 5.49, 18.0]
["2026-09-24T13:37:52.860154+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:37:52.860173+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860182+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860188+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860194+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860215+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860221+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860229+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860251+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860486+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860500+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860507+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860521+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:37:52.860558+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:52.860593+00:00", "trade", 5.49, 46.0]
["2026-09-24T13:37:52.860620+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860651+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860675+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860808+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:37:52.860808+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.860810+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:37:52.860811+00:00", "trade", 5.5, 145.0]
["2026-09-24T13:37:52.860816+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.860820+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860847+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860853+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860860+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860866+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860879+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860886+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860900+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860911+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860925+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.860965+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860972+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860978+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.860984+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.861004+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.861015+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.861055+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.861167+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.861192+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.861255+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.861257+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:52.861258+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.861327+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.861334+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.861355+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.861449+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.861492+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.861509+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.861569+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.861620+00:00", "trade", 5.495, 101.0]
["2026-09-24T13:37:52.861643+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.861918+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.862008+00:00", "trade", 5.51, 200.0]
["2026-09-24T13:37:52.862018+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:37:52.862023+00:00", "trade", 5.51, 98.0]
["2026-09-24T13:37:52.862027+00:00", "trade", 5.51, 700.0]
["2026-09-24T13:37:52.862033+00:00", "trade", 5.51, 47.0]
["2026-09-24T13:37:52.862033+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.862070+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.862099+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.862106+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.862549+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.862829+00:00", "trade", 5.51, 53.0]
["2026-09-24T13:37:52.862829+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:37:52.862829+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:37:52.862848+00:00", "trade", 5.51, 43.0]
["2026-09-24T13:37:52.862849+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.863197+00:00", "trade", 5.51, 43.0]
["2026-09-24T13:37:52.863404+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.863486+00:00", "trade", 5.51, 57.0]
["2026-09-24T13:37:52.863486+00:00", "trade", 5.51, 1000.0]
["2026-09-24T13:37:52.863487+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.863506+00:00", "trade", 5.51, 250.0]
["2026-09-24T13:37:52.863506+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.863544+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:37:52.863566+00:00", "trade", 5.51, 30.0]
["2026-09-24T13:37:52.863586+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:37:52.863927+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:37:52.864017+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:37:52.864038+00:00", "trade", 5.51, 700.0]
["2026-09-24T13:37:52.864039+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:37:52.864047+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:37:52.864048+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:37:52.864050+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:37:52.864050+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:37:52.864052+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:37:52.864076+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:37:52.864128+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:37:52.864141+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:37:52.864188+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:37:52.864197+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:37:52.864199+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:37:52.864253+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:37:52.864261+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:37:52.864283+00:00", "trade", 5.51, 215.0]
["2026-09-24T13:37:52.864288+00:00", "trade", 5.51, 35.0]
["2026-09-24T13:37:52.864288+00:00", "quote", 5.51, 5.51]
["2026-09-24T13:37:52.864341+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864354+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864497+00:00", "trade", 5.51, 38.0]
["2026-09-24T13:37:52.864613+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864635+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864692+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864729+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864759+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864780+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864786+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864831+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864937+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.864944+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.865068+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.865090+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.865239+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.866279+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.902664+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.902664+00:00", "trade", 5.5, 280.0]
["2026-09-24T13:37:52.902665+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:37:52.902666+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.902717+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.902730+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.902737+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.902757+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.902770+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.902938+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.902945+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.902977+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.902978+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:52.903011+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:37:52.903068+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:52.903120+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:52.903137+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903144+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903158+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903164+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903184+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903370+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903386+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903407+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903425+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903431+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903477+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903508+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.903570+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.904294+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.907897+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.945878+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:52.946328+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.003846+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.026887+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.031701+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.041249+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:37:53.041261+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:37:53.041369+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:53.041437+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:37:53.041552+00:00", "trade", 5.5, 109.0]
["2026-09-24T13:37:53.041560+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.041611+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:53.041788+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:37:53.041814+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:37:53.041871+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.042236+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:37:53.042346+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:37:53.042591+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:37:53.042608+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:37:53.042616+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:37:53.042697+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:37:53.042697+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.042797+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.042820+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:37:53.043054+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.043061+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.043122+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.043138+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.043189+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.043301+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.043313+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.043335+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.043390+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.043885+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.044104+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.084584+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.085069+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.085525+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.148007+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.151209+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.245369+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.433883+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.434064+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.434121+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.434307+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.434324+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.434341+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.434403+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.434428+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.434858+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.471369+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.471848+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.471854+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.471861+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.471871+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.471897+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.472174+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.472351+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.472663+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.473404+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.504344+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.504820+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.504827+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.504833+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.504842+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.504867+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.505038+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.505317+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.505619+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.577525+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.577987+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.578006+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.578034+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.578060+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.578112+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.578518+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.578577+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.582825+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.650660+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.651103+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.651120+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.651136+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.651177+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.651229+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.651630+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.653600+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.683296+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.683748+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.683765+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.683780+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.683829+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.684089+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.684294+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.684315+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.687680+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.725284+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.725585+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.725720+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.725738+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.725754+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.726109+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.726209+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.726621+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.727117+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.727471+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.765994+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.766327+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.766352+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.766545+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.766954+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.767022+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.769497+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.860441+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.860741+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.860771+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.860796+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.860973+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.861402+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.863842+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.923143+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.923588+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.923922+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.924100+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.924142+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.924560+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.924617+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.926764+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.971875+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:53.972135+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.972429+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.972839+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.972909+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:53.977089+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.037338+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.037672+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.037890+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.038385+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.038847+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.040276+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.144797+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.145128+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.145324+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.145603+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.145733+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.145799+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.150215+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.181622+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.181947+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.181952+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.182410+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.182914+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.187267+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.215324+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.215640+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.215657+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.216371+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.228756+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.264885+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.265201+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.265218+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.266143+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.369971+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.370412+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.370432+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.370725+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.370747+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.370935+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.375584+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.379837+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.434784+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.435100+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.435114+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.435812+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.446845+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.471915+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.472190+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.472886+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.480403+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.515331+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.515643+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.515662+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.516358+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.528472+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.603266+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.603566+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.603602+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.604500+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.614622+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.660486+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.660545+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.660623+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.660975+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.661079+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.661115+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.661322+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.661349+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.661575+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.661590+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.661636+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.661742+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.661775+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.662095+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.662167+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.662242+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.662705+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.664056+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.665018+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.665755+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.706137+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:54.706470+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.706477+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.706499+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.706799+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.707178+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.707180+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.707184+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.707513+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.708554+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.712597+00:00", "trade", 5.495, 125.0]
["2026-09-24T13:37:54.713358+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.713378+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.713832+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.781398+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.781456+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:54.781521+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.781549+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.781574+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782005+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782070+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782088+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782230+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782259+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782284+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782426+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782439+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782448+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782463+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782471+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782728+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782769+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782921+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782932+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.782942+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.783405+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.791361+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.791812+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.797555+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.825354+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.825409+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:54.825470+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.825495+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.825501+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.825930+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.825973+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.826138+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.826212+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.826335+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.826391+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.826401+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.826408+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.826497+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.826693+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.827311+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.828458+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.875364+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.875422+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:54.875487+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.875513+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.875520+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.875953+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.875983+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.876156+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.876233+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.876403+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.876413+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.876435+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.876717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.876726+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.880498+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.885316+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.929337+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.929395+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:54.929462+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.929487+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.929493+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.929946+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.930002+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.930133+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.930203+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.932518+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.932538+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.932548+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.969435+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.969494+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:54.969559+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.969586+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:54.969593+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.970071+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.970087+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.970233+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.970284+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.970302+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.970397+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.970595+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:54.970747+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.970756+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.970826+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.971210+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.971337+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.971709+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.971734+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:54.973951+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.017286+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.017728+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.017789+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.017855+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.017880+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.017887+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.018352+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.018385+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.018522+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.018580+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.028168+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.028188+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.028631+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.063108+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.063167+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.063233+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.063259+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.063287+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.063690+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.063724+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.063913+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.063967+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.064143+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.064153+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.064189+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.065764+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.066211+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.121860+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.122305+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.122345+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.122406+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.122432+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.122439+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.122900+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.122909+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.122923+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.122944+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.123145+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.126325+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.132737+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.132747+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.132759+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.133197+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.133635+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.161293+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.161625+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.161802+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.161837+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.161982+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.162310+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.162328+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.162751+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.163219+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.163234+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.163250+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.163276+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.163543+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.163598+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.235264+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.235650+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.235976+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.235984+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.235990+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.236161+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.236316+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.236436+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.236492+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.236676+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.241747+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.271387+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.271761+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.272091+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.272097+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.272817+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.272864+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.273269+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.273316+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.273324+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.273381+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.273714+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.276977+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.281737+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.347261+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.347664+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.347942+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.347992+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.347997+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.348003+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.348509+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.348703+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.348726+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.348735+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.348876+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.349215+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.349512+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.349677+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.349950+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.349957+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.352821+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.396348+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.396729+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.397060+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.397066+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.397782+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.397793+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.398158+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.398214+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.398276+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.398603+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.398697+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.399041+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.399080+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.399512+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.403160+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.479830+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.480215+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.480466+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.480473+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.480696+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.480791+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.480998+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.481051+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.481238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.481261+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.481488+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.481737+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.482194+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.482205+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.482645+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.588872+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.588928+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.588995+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.589024+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.589709+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.593285+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.649230+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.649677+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.649718+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.649764+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.649793+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.649830+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.650396+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.650621+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.650659+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.650780+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.651115+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.651124+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.651131+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.651139+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.651241+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.651588+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.651598+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.651701+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.652065+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.652159+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.654456+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.708923+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.708981+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.709048+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.709076+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.709761+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.709791+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.710120+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.710514+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.711478+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.711487+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.711495+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.711506+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.711952+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.711959+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.713527+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.718887+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.755102+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.755157+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.755223+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.755251+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.755918+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.759447+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.765560+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.765573+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.766023+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.766045+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.791799+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.792245+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.792269+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.792285+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.792310+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.792607+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.793109+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.797414+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.797853+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.798175+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.798318+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.798332+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.798362+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.799140+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.852196+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.852529+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.852536+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.853264+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.853490+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.853714+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.853727+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.853754+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.853959+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.854094+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.854162+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.924634+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.925011+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.925067+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.925134+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.925162+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.925845+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.926333+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.926344+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.926795+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.935004+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.966156+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.966539+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:55.966595+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:55.966662+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:55.966690+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.967376+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.967405+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.967803+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.967906+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.968064+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.968246+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.968383+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.968573+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.968871+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:55.969323+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.054387+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.054443+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.054515+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.054543+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.055226+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.055745+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.056154+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.056194+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.056204+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.056617+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.056628+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.056671+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.056677+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.057064+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.057108+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.057124+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.057153+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.064366+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.238375+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.238431+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.238500+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.238528+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.239212+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.239701+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.239710+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.239717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.240192+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.248341+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.298361+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.298417+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.298485+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.298514+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.299193+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.299214+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.299661+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.299692+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.300120+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.300160+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.300583+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.300626+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.301046+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.301096+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.301501+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.301516+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.301569+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.301992+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.302040+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.302451+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.302507+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.302908+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.302979+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.303373+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.303449+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.303829+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.354163+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.354606+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.354653+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.354669+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.354715+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.354744+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.355411+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.355459+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.355469+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.355511+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.355829+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.355976+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.356159+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.356243+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.356630+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.356703+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.356766+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.357077+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.357096+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.357162+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.357585+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.357627+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.358056+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.358088+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.358526+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.358544+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.358994+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.359004+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.359066+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.359465+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.359479+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.408668+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.408717+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.408776+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.408804+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.409508+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.409526+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.409958+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.410144+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.410431+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.410602+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.410876+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.410898+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.411066+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.411353+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.416890+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.443051+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.443139+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.443160+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.443385+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.443854+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.443895+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.444069+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.444092+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.444273+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.444311+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.444348+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.444390+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.444572+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.444590+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.444861+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.445319+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.446959+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.538796+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.539174+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.539226+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.539289+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.539316+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.539995+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.540977+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.541245+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.541447+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.541704+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.541895+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.541920+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.542167+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.542398+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.542650+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.542866+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.543111+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.543334+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.543567+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.543808+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.544029+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.544280+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.544490+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.544750+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.544952+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.595589+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.596031+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.596075+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.596134+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.596162+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.596837+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.596864+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.597188+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.597628+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.597777+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.597879+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.597997+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.598297+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.598311+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.598324+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.598335+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.598358+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.598375+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.598385+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.598413+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.599143+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.599285+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.599618+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.635305+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.635683+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.635741+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.635804+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.635831+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.636512+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.637001+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.637464+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.671247+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.671620+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.671676+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.671736+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.671765+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.672429+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.672982+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.673353+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.673481+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.673830+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.673954+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.674273+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.674290+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.674422+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.674432+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.674732+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.758805+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.758851+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.758910+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.758937+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.759615+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.759644+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.759897+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.760676+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.761037+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.761086+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.761137+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.761147+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.761470+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.761598+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.761965+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.762057+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.762434+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.762538+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.764514+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.801608+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.801656+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.801716+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.801744+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.802884+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.802899+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.802909+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.802969+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.803347+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.803357+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.803367+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.803377+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.803831+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.803841+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.803851+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.803861+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.804317+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.804328+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.804785+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.804800+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.838266+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.838642+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.838683+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.838742+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.838770+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.839517+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.839954+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.839964+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.840380+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.840424+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.840433+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.840894+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.840904+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.841365+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.841374+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.841837+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.841844+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.842308+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.842319+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.842784+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.842794+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.843255+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.843266+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.843718+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.843727+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.843738+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.843754+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.844179+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.844190+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.844223+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.844639+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.844692+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.845098+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.875867+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.876245+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.876268+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.876324+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.876352+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.877474+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.877520+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.877921+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.920144+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.920198+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.920571+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:56.920597+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:56.920653+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:56.920680+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.921810+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:56.921826+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.001352+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.001408+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.001792+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:57.001847+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:57.001905+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.001932+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.002652+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.002840+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.002948+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.003153+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.003160+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.038396+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.038782+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.038822+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:57.038892+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:57.038920+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.039344+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.039599+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.039802+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.039864+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.040072+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.040269+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.040533+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.040740+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.042073+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.257410+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:57.257471+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:57.257536+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.257564+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.257988+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.258037+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.258194+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.258225+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.258633+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.258668+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.258679+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.265422+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.289219+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.289252+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:57.289313+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:57.289341+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.290016+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.290037+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.290486+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.290960+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.349296+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.349331+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:57.349394+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:57.349423+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.349825+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.350089+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.350125+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.350136+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.350360+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.350595+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.350607+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.351612+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.354892+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.396592+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.396633+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:57.396698+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:57.396726+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.397391+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.397435+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.397787+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.399644+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.406575+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.440371+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.440412+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:57.440480+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:37:57.440506+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.441203+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.441632+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.441664+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.449980+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.450349+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.476650+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.476696+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:37:57.476913+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.476919+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.476998+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.477015+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.477491+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.477506+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.477608+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.477851+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.477967+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.478075+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.478083+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.481348+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.528906+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.529305+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.529782+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.529788+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.529798+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.530119+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.530181+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:37:57.530301+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.530386+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:37:57.530428+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.530654+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.530759+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.530840+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.530918+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.530963+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:37:57.530974+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.530982+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.531066+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:37:57.531127+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.531134+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.531185+00:00", "trade", 5.48, 16.0]
["2026-09-24T13:37:57.531224+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.531356+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.531641+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.532014+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.532437+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.532456+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.532486+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:37:57.532820+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.533730+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.540786+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.594288+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.874314+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.874831+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.875332+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.875647+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.880291+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:57.908962+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:58.005049+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:58.450959+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:59.748191+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:59.748646+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:59.855025+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:37:59.865893+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:00.068153+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:00.257564+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:00.537000+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:01.263229+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:01.370920+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:02.797136+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:03.163341+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:03.857679+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:04.136813+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:04.520955+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.263146+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.263378+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.264312+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.264369+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.336446+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.414691+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.415943+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.420075+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.439390+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.470558+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.893748+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:05.894236+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.008167+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.008633+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.009209+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.113398+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.114807+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.573634+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.573694+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.578900+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.579392+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.614161+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.614216+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.737961+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.738429+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.740553+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.742503+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.833258+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:38:06.895862+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.922430+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:06.922556+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.922927+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.922954+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.923281+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.923417+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.923431+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.925252+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.925704+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.961678+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:06.961980+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.962190+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.962640+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.963847+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:06.964290+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.009468+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.009557+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.009564+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.009959+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.010068+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.010252+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.010470+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.010953+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.010962+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.011856+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.016356+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.108491+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.108829+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.108836+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.108994+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.109155+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.109467+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.109502+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.110983+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.118440+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.145427+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.145816+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.146152+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.146158+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.146327+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.146644+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.146823+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.146826+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.154012+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.155775+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.228305+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.228696+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.229037+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.229044+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.229207+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.229358+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.229683+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.229701+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.231077+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.231778+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.311982+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.312367+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.312706+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.312805+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.312838+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.312855+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:07.312876+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.313201+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.313354+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.313393+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.314983+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.344329+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.348388+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.384734+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.385225+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.385226+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.385236+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.385592+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.386075+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.386094+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.386184+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.386679+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.386695+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.387057+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.387169+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.387538+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.388021+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.388030+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.388528+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.389254+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.394701+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.395150+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.423710+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.539886+00:00", "trade", 5.5, 8.0]
["2026-09-24T13:38:07.539888+00:00", "trade", 5.5, 65.0]
["2026-09-24T13:38:07.539889+00:00", "trade", 5.5, 127.0]
["2026-09-24T13:38:07.539899+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.539917+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.540579+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.540588+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.540623+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.755367+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:07.889470+00:00", "trade", 5.4911, 12.0]
["2026-09-24T13:38:07.889837+00:00", "trade", 5.4911, 1.0]
["2026-09-24T13:38:08.408753+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:09.555983+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:10.222525+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:10.537679+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:11.076001+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:11.538330+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:12.477343+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.020246+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.020390+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.020397+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.021087+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.021150+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.021272+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.021348+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.021520+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.021562+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.021808+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.021870+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.022050+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.022061+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.022150+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.022654+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:13.022876+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:13.022901+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.022910+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.023024+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:13.023326+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:13.023372+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:13.023379+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:13.023385+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:13.023406+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.023502+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:13.023521+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:38:13.023728+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.023809+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.024196+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.024206+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.024214+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.024685+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.024699+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.024720+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.025209+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.025373+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.025711+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.025850+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.026197+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.026211+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.026351+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.026371+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.026689+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.026697+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.026819+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.026892+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.027186+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.027287+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.027381+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.027635+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.027731+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.027778+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.027872+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.028132+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.028280+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.028287+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.028363+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.028378+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.028651+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.028830+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.028859+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.028973+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.029130+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.029143+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.029354+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.029436+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.029622+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.029633+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.029832+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.029839+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.030114+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.030126+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.030319+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.030326+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.030688+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.030710+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.031137+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.031180+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.031459+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.031535+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.031744+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.031751+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.032042+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.032124+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.032262+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.032278+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.032536+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.032589+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.032752+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.032778+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.033032+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.033060+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.033257+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.033270+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.033519+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.033534+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.033770+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.033990+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.034029+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.034215+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.034244+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.034473+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.034509+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.034677+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.034731+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.034937+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.034988+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.035140+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.035219+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.035399+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.076805+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.591039+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.618822+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.665547+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.672075+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:13.773141+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.001349+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.002289+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.002347+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.067047+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.067451+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.067468+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.074124+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.074568+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.086783+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.087238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.099013+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.099068+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.099757+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.100207+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.185286+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.269720+00:00", "trade", 5.495, 2.0]
["2026-09-24T13:38:14.270495+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.546326+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.646587+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.872097+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.889949+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:14.990564+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:15.329956+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:16.011175+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:16.011445+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:16.011884+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:16.014345+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:16.057747+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:16.271469+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:16.328235+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:16.807990+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:16.809632+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:16.809662+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:17.076856+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:17.179992+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:17.393395+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:17.409950+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:17.677867+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:17.686647+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:18.099118+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:18.099580+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:18.971164+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:18.973574+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:19.018332+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:19.019246+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:19.019720+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:19.025484+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:19.745289+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:19.745995+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:20.447708+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:21.121327+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:21.121759+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:21.285247+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:21.303480+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:21.407862+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:21.419515+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:22.883515+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:23.021908+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:23.022363+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:23.670185+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:23.670687+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:23.836976+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:23.838136+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:23.921052+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:24.026103+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:25.953693+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:25.953702+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:25.954917+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:25.955130+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:25.955313+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:25.955634+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:25.955643+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:25.958654+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:25.965083+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:25.971735+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:26.151708+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:26.492501+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.028102+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.029500+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:38:28.029500+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.029502+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:38:28.029988+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.030256+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.030278+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.030767+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.031206+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.031712+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.039975+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.040432+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.081131+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.208991+00:00", "trade", 5.4986, 1.0]
["2026-09-24T13:38:28.310259+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.310998+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.315854+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:28.320964+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:30.156359+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.032541+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.033013+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.037964+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.052521+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.057732+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.138653+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.326466+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.326878+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.327378+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.327693+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.329833+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.330050+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.330060+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.330199+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.330510+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.330540+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.330567+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.331069+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.332399+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.334597+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.341118+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.442623+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.567447+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.569119+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.569563+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.671691+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.703970+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.728266+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.728725+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.907733+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.942250+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:31.996984+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:33.230081+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:33.798843+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:33.923569+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.023432+00:00", "trade", 5.495, 6.0]
["2026-09-24T13:38:34.024323+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.106097+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.106590+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.106608+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.107043+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.107518+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.107674+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.116043+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.116493+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.123558+00:00", "trade", 5.5, 58.0]
["2026-09-24T13:38:34.123643+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:38:34.124327+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.124374+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:38:34.124375+00:00", "trade", 5.5, 34.0]
["2026-09-24T13:38:34.124376+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:38:34.124378+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:38:34.124382+00:00", "trade", 5.5, 700.0]
["2026-09-24T13:38:34.124382+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:38:34.124409+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.124413+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:38:34.124450+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.124478+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.124486+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.124492+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.124499+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.124682+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.124690+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:38:34.124698+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:38:34.124725+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:38:34.124731+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:38:34.124739+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:38:34.124739+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:38:34.124754+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:38:34.124768+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:38:34.124774+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:38:34.124781+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:38:34.124781+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:38:34.124782+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125024+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125228+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125355+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:38:34.125367+00:00", "trade", 5.5, 95.0]
["2026-09-24T13:38:34.125367+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125382+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125422+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125430+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125441+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125615+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125691+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125863+00:00", "trade", 5.5, 5.0]
["2026-09-24T13:38:34.125864+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:38:34.125865+00:00", "trade", 5.5, 70.0]
["2026-09-24T13:38:34.125868+00:00", "trade", 5.5, 4.0]
["2026-09-24T13:38:34.125898+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.125942+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.126052+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.126351+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.126420+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.128846+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.128961+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.129454+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.129474+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.129574+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.130051+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.159924+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.181305+00:00", "trade", 5.505, 13.0]
["2026-09-24T13:38:34.236853+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:38:34.237162+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:38:34.237301+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:38:34.237330+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:38:34.237351+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.240097+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.652020+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:38:34.770299+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:38:34.770366+00:00", "trade", 5.5, 4.0]
["2026-09-24T13:38:34.770367+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:38:34.770386+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.770393+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.770400+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.770413+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.770420+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.770426+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.770736+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.770777+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.770828+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.770917+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.771179+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.771302+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.771316+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.771324+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.771347+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.771499+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.771508+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.771787+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.772987+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.780759+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.796067+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.873272+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:34.873728+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.285176+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.285210+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.285236+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.285736+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.286211+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.286638+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.286648+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.287077+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.530838+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.532419+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.611007+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:35.611468+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:36.950775+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:36.952422+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:36.952825+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:36.952834+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:36.952853+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.315896+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.315933+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.316028+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.316405+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.316450+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.316615+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.316792+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.316820+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.317311+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.317320+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.319464+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.319918+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.325819+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.390704+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.495139+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.537203+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:37.537940+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:38.062897+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:38.063640+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:38.075385+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:38.176680+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:38.683230+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:38:39.202193+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:39.641467+00:00", "trade", 5.5, 10.0]
["2026-09-24T13:38:39.641468+00:00", "trade", 5.5, 87.0]
["2026-09-24T13:38:39.641469+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:38:39.641471+00:00", "trade", 5.5, 3.0]
["2026-09-24T13:38:39.641884+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:39.642003+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:39.642163+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:39.642263+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:39.956341+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:41.715919+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:38:42.252541+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.252568+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.253182+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.254036+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.254047+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.254108+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.254572+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.254628+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.255032+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.255063+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.255072+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.255517+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.255550+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.264528+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.264980+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.707723+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:42.764367+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:43.932875+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.429394+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.429891+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.430358+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.431730+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.434141+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.440314+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.875076+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.875575+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.875592+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.876016+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.876023+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:44.879164+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:45.738310+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:46.636448+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:46.636559+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:46.637047+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:46.637286+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:46.637309+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:46.637319+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:46.637493+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:46.638023+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:46.638532+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.013092+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.015799+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.017139+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.017657+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.017756+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.019237+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.023657+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.163959+00:00", "trade", 5.495, 363.0]
["2026-09-24T13:38:50.165106+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.237843+00:00", "trade", 5.495, 200.0]
["2026-09-24T13:38:50.238741+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.570327+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:50.606950+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:52.150733+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:52.151187+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:52.885308+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:52.885774+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:53.817742+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:54.115068+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:54.115084+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:54.115095+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:54.115241+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:54.115550+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:54.176027+00:00", "trade", 5.4964, 9.0]
["2026-09-24T13:38:54.176948+00:00", "trade", 5.4964, 75.0]
["2026-09-24T13:38:54.177747+00:00", "trade", 5.4964, 11.0]
["2026-09-24T13:38:54.178925+00:00", "trade", 5.4964, 10.0]
["2026-09-24T13:38:54.455017+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:56.391565+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:56.392139+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:56.392151+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:56.905631+00:00", "trade", 5.494, 651.0]
["2026-09-24T13:38:57.526601+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:57.894242+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.058889+00:00", "trade", 5.49, 6.0]
["2026-09-24T13:38:58.058892+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.058957+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.059360+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.059407+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.059814+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.061571+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.081108+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.821026+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.821128+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.821484+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.821485+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.821494+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.821514+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.821938+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.822061+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.822340+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.822466+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.822498+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.823442+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.824512+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.856096+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:58.856149+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:59.076764+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:59.589406+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:59.796190+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:38:59.841691+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.016435+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.062565+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.063127+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.063237+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.063390+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.064354+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.064772+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.065239+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.088165+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.139468+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.494753+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:00.499531+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:01.750809+00:00", "trade", 5.495, 38.0]
["2026-09-24T13:39:01.752794+00:00", "trade", 5.495, 1.0]
["2026-09-24T13:39:01.754548+00:00", "trade", 5.5, 4.0]
["2026-09-24T13:39:01.755318+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:01.756866+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:02.011185+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:02.969516+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.125867+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:39:04.125867+00:00", "trade", 5.49, 10.0]
["2026-09-24T13:39:04.125867+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:39:04.125868+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:39:04.125892+00:00", "trade", 5.49, 300.0]
["2026-09-24T13:39:04.125919+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.125926+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.125940+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.125947+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.125954+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.126141+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.126158+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.126189+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.126196+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.126225+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:04.126246+00:00", "trade", 5.49, 3.0]
["2026-09-24T13:39:04.126254+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:39:04.126255+00:00", "trade", 5.49, 100.0]
["2026-09-24T13:39:04.126281+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:04.126358+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.126365+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.126378+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.126404+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.126411+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.126417+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.126630+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.126761+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.127150+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.127180+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.127261+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.127344+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.127538+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.127545+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.127584+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.127701+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.130455+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.131145+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.134512+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.134913+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.135021+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.135125+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.135622+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.136014+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.136510+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.136957+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:04.488468+00:00", "trade", 5.4899, 50.0]
["2026-09-24T13:39:04.749188+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:05.018526+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:06.046421+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:06.048962+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:06.070859+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:06.342573+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:07.151446+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:07.151977+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:08.074682+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:08.075266+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:08.075761+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:08.970891+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:08.971634+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:08.973310+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:08.973876+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:08.975773+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:08.978114+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:08.983265+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:09.136524+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.660116+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.660143+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.660555+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.660996+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.661086+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.661097+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.661156+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.661180+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.661369+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.661979+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.661987+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.661997+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.662368+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.662856+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.662872+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.662890+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.663310+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.665167+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.670502+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.685197+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:09.731775+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.240797+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.457456+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.457627+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.457878+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.457892+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.457909+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.457955+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.457997+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.458022+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.458036+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.458098+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.458105+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.458591+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.460319+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.460756+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.467372+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.467754+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.468228+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.495359+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.495793+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.495808+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.495824+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.495861+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.495942+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.496613+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.497465+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.497909+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.534120+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.534556+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.534559+00:00", "trade", 5.48, 400.0]
["2026-09-24T13:39:11.534573+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.534588+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:11.534623+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:39:11.534627+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:11.534642+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:39:11.534656+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:39:11.534670+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:39:11.534679+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:39:11.534710+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:39:11.535046+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535089+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535112+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535115+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535166+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535307+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535371+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535492+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535518+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535612+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535747+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535798+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535934+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.535968+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.536382+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.536496+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.536824+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.538579+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.562959+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.563412+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.580987+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.581447+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.588652+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.589114+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:11.706667+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.218752+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.275909+00:00", "trade", 5.475, 45.0]
["2026-09-24T13:39:12.276498+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.276798+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.277302+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.277424+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.277932+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.278052+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.278111+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.278244+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.278464+00:00", "trade", 5.475, 13.0]
["2026-09-24T13:39:12.279238+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.279247+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.279700+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.281264+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.281708+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.288079+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.381937+00:00", "trade", 5.475, 250.0]
["2026-09-24T13:39:12.382349+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.568952+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.568979+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.568992+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.568998+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.569032+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.569061+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.569444+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.569539+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.569563+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.569950+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.569972+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.569982+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.570423+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.570433+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.571920+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.572371+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.574152+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.664310+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.664643+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.664669+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.665052+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.665134+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.665159+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.665172+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.665540+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.665582+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.666022+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.666032+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.666041+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.666052+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.674266+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.674789+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.674801+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.697427+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.697518+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.697543+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.697904+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.697944+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.697990+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.698013+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.698315+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.698394+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.698427+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.698864+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.698874+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.698897+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.699388+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.760514+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.760844+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.760871+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.761040+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.761073+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.761249+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.761520+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.761556+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.761574+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.761599+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.761750+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.761990+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.762199+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.762254+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.762458+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.762652+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.762683+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.765816+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.770479+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.814171+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.814501+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.814525+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.814678+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.814895+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.815100+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.815151+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.815155+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.815180+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.816378+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.816541+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.816560+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.845324+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.845712+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.845768+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.845796+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.845821+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.846199+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.846209+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.846242+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.846554+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.846609+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.846632+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.846648+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.847775+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.848199+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.848220+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.849069+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.873242+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.890712+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.891043+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.891069+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.891203+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.891436+00:00", "trade", 5.46, 7.0]
["2026-09-24T13:39:12.891483+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.891692+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.891749+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.891773+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.891938+00:00", "trade", 5.47, 193.0]
["2026-09-24T13:39:12.891999+00:00", "trade", 5.47, 107.0]
["2026-09-24T13:39:12.892122+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.892219+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.892601+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:39:12.892617+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.892626+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.892636+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.892646+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.892657+00:00", "trade", 5.475, 250.0]
["2026-09-24T13:39:12.892836+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.892971+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.893022+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.893028+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.893081+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.893105+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.896239+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.900668+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.925177+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.925615+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.925632+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.925655+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.925979+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.926058+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.927429+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.927817+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.959926+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.960357+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.960383+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.960407+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.960444+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.960524+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.963350+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.995445+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.995880+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.995897+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.995918+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:12.995954+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.996036+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:12.997830+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.031952+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.032386+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.032412+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.032426+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.032640+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.035525+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.132496+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.132935+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.132954+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.132977+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.133302+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.136190+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.168315+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.168752+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.168770+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.168790+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.169119+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.173558+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.176952+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.220405+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.220584+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.220848+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.220861+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.220876+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.220977+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.221451+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.221463+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.221727+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.221744+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.223780+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.284990+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.285428+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.285445+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.285467+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.285478+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.285492+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.285554+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.286275+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.286282+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.290123+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.321351+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.321790+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.321806+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.321819+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.321833+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.322157+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.322670+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.323730+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.362419+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.362853+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.362874+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.362890+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.362901+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.363222+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.363699+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.366876+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.410670+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.410988+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.411045+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.411726+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.411743+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.455020+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.455475+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.455484+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.455498+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.455820+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.456299+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.456430+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.456566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.459149+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.487050+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.487484+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.487507+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.487524+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.487534+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.487854+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.488352+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.492702+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.548771+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.549213+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.549227+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.549238+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.549252+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.549580+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.550051+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.551436+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.552541+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.552995+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.605324+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.605744+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.605755+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.605780+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.605804+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.605815+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.606261+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.606303+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.610143+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.615286+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.638016+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.638437+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.638444+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.638451+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.638480+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.638502+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.638512+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.638522+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.638536+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.638950+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.639003+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.647934+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.647974+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.675131+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.675556+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.675563+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.675576+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.675663+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.675876+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.676068+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.676079+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.676356+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.676370+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.676517+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.681138+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.681627+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.685088+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.788757+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.789087+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.789251+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.789686+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.789738+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.791640+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.798705+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.870762+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.870853+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.871261+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.871271+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.871278+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.871547+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.871699+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.877280+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.880739+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.936530+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.936862+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.937015+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.937476+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.937497+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.946488+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.946934+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.980115+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:13.980445+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.980609+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.980623+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.980630+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.981051+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.981089+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.987640+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:13.990077+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.091040+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.091463+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.091471+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.091478+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.091527+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.091543+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.091554+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.091560+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.091978+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.092052+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.093337+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.100993+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.143342+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.143699+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.143839+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.143849+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.143856+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.144284+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.144323+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.153296+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.153452+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.176728+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.176980+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.177221+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.177231+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.177237+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.177464+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.177702+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.181533+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.186692+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.257775+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.258200+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.258206+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.258264+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.258291+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.258784+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.260472+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.267737+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.289523+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.289940+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.289956+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.290332+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.290349+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.291505+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.291718+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.299476+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.299925+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.356183+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.356601+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.356613+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.356662+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.356688+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.357159+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.359082+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.359885+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.394968+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.395305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.395403+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.395448+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.395464+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.395504+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.395809+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.395823+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.395937+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.395956+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.395984+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.396003+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.396024+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.396198+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.398274+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.404917+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.452567+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.452919+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.453061+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.453524+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.455746+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.462531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.483557+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.483971+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.483990+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.484031+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.484041+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.484057+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.484064+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.484525+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.486473+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.486746+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.520539+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.520969+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.520976+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.521014+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.521024+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.521507+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.522639+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.522708+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.556296+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.556726+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.556732+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.556738+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.556769+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.556786+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.556795+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.556833+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.557279+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.557303+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.557334+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.557344+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.557520+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.560311+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.566272+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.591342+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.591692+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.592297+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.592312+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.592386+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.595278+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.601305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.627600+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.627877+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.628019+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.628027+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.628063+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:14.628087+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.628096+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.628104+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.628586+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.628593+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.629070+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.629076+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.629543+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.629593+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.629977+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.630021+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.630068+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.630222+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.630501+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.630529+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.630693+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.630951+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.630987+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.631000+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.631184+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.631411+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.631470+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.631478+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.631651+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.631875+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.631947+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.631973+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.632129+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.632339+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.632426+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.632440+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.632620+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.632799+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.632906+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.632916+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.633112+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.633264+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.633389+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.633399+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.633583+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.633723+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.633867+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.633879+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.634064+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.634182+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.634351+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.634359+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.634544+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.634645+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.676578+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.732306+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:14.989968+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:15.001423+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:16.239888+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:16.301993+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:16.303717+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:16.312760+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:16.345020+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:16.764283+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:16.765558+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:16.867399+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:17.048874+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:17.376071+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:18.965858+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:18.966032+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:18.966365+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:18.966390+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:18.966768+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:18.966853+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:18.967537+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:18.967554+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:18.968929+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:18.969375+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.017230+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.017629+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.018060+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.018067+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.018094+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.018114+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.018131+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.018539+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.018592+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.019944+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.020390+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.028562+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.071218+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.071258+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.071550+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.071577+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.071652+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.071654+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.071668+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.071702+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.071712+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.071729+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.071783+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.072095+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.072184+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.072250+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.072263+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.072282+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.072286+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.072446+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.072490+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.081182+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.081408+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.081665+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.081708+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.081939+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.082162+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.082171+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.115031+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.115067+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:39:19.115132+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.115160+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.115595+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.115631+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.115816+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.115833+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.115971+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.116529+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.117275+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.121461+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.204292+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.204321+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:39:19.204380+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.204407+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.205106+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.205133+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.205506+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.206099+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.206517+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.206568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.206595+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.206985+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.207040+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.207053+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.207510+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.207519+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.207984+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.207996+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.208457+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.208471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.208899+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.208927+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.208936+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.209402+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.209412+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.209897+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.209903+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.210378+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.210399+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.245320+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.245709+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.245739+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:39:19.245795+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.245825+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.246212+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.246509+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.246543+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.246664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.246683+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.247502+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.255678+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.256135+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.280264+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.280301+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:39:19.280369+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.280396+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.280822+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.280831+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.280838+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.281052+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.281078+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.281302+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.281345+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.281527+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.281757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.281768+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.281814+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.282218+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.282646+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.283135+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.283568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.283605+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.284027+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.284072+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.284487+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.284545+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.284928+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.284948+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.285013+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.327311+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.327348+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:39:19.327410+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.327437+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.327865+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.327882+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.328127+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.328577+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.328594+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.328601+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.329045+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.329056+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.331171+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.382735+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.382764+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:39:19.382824+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.382851+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.383292+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.383308+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.383565+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.383730+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.383741+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.383751+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.384200+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.384215+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.408817+00:00", "trade", 5.48, 6.0]
["2026-09-24T13:39:19.436809+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.436818+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.437184+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.437225+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:39:19.437277+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:39:19.437287+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.437313+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.437320+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.437699+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.437796+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.437982+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.438028+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.438153+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.440227+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.494516+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.494951+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.494972+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.494986+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.494997+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.495026+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.495170+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.495248+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:39:19.495307+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.495332+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.495504+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.495655+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.495693+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.495721+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.496042+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.496150+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.496167+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.496203+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.496418+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.496663+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.496743+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.496869+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.496884+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:19.497002+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.498945+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.740281+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.740310+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.740755+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.740771+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.741260+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.741695+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.741727+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.742154+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.742239+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.742616+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.742713+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.743078+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.743188+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.743668+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.743753+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.744256+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.744366+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.744764+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.744857+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.745225+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.745347+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.745354+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.745835+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.745843+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.746316+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.746325+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.746803+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.746814+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.747394+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.747740+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.747941+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.748319+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.748440+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.748784+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.748917+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.749246+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.749388+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.749399+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.749890+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.750325+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.750361+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.750786+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.750842+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.751250+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.751311+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:19.751325+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:20.521776+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:20.522246+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:20.686674+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:20.687256+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:20.687718+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:20.687765+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:20.723898+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:20.993698+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:21.735737+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:21.992016+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:22.068029+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:22.104769+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:22.365143+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:22.834795+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:22.883899+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:23.078968+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:23.223503+00:00", "trade", 5.478, 20.0]
["2026-09-24T13:39:23.755644+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:23.756087+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:23.756107+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:23.756143+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:23.756162+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:23.761554+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:23.861476+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:23.882885+00:00", "trade", 5.482, 1.0]
["2026-09-24T13:39:23.963265+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:23.998999+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:24.099892+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:24.324185+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:24.324624+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:24.324647+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:24.324672+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:24.324995+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:24.329551+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:24.629493+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:24.629939+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:24.629947+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:24.629970+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:24.641168+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:24.873957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:25.453809+00:00", "trade", 5.475, 1.0]
["2026-09-24T13:39:25.691372+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:26.025343+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:26.025834+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:26.167326+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:26.206588+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:26.310636+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:26.311141+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.275239+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.275798+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:27.275854+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:27.276245+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:27.276260+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:27.276281+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:39:27.276538+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.290280+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.497604+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.497623+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.497670+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.498086+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.498125+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.499179+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.499667+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.499903+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.500492+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.508814+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.602528+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.610751+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.952199+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:27.953044+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:39:28.295612+00:00", "trade", 5.48, 73.0]
["2026-09-24T13:39:28.295612+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:39:28.295613+00:00", "trade", 5.48, 2.0]
["2026-09-24T13:39:28.295614+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:39:28.295620+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:39:28.295620+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:39:28.295620+00:00", "trade", 5.48, 22.0]
["2026-09-24T13:39:28.295663+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:39:28.295675+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:39:28.295682+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:39:28.295689+00:00", "trade", 5.48, 2.0]
["2026-09-24T13:39:28.296048+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296129+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296135+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296143+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296149+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296156+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296162+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296169+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296176+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296183+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296190+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296193+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296274+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296292+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296341+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296386+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296550+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296735+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.296916+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.297163+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.297184+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.297713+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:39:28.722008+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.722075+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:39:28.722076+00:00", "trade", 5.49, 4.0]
["2026-09-24T13:39:28.722110+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.722123+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.722534+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.722541+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.722817+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.722970+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.723293+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.725018+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.725236+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.727135+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.735225+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.788679+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.788887+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.789374+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.789791+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.790269+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.790699+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.791193+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.791666+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.836056+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.840606+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:28.893264+00:00", "trade", 5.495, 290.0]
["2026-09-24T13:39:29.226139+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:29.729623+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.410856+00:00", "trade", 5.5, 22.0]
["2026-09-24T13:39:30.411637+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.514721+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.646619+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.903572+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.904026+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.904469+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.904491+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.904499+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.904513+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.904831+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.904914+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.905468+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.905490+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.905564+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.905939+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.915267+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.915722+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.941143+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.941587+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.941627+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.941633+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.941640+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.941649+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.941671+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.941701+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.941945+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.942576+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.943020+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.943438+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.952064+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.952520+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.979148+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.979579+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.979585+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.979592+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.979602+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:30.979624+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.979640+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.979659+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.980983+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.981432+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:30.990036+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.014890+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.015199+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.015260+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.015287+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.015351+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.015387+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.016604+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.016613+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.017291+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.025641+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.070712+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.071130+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.071143+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.071149+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.071188+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.071214+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.072611+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.072680+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.073063+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.081635+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.092336+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.103963+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.104395+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.104402+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.104409+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.104427+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.104447+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.104464+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.105832+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.106287+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.114861+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.141935+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.142376+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.142392+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.142406+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.142443+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.142466+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.142513+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.142523+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.142535+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.142542+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.143827+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.144269+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.152881+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.184374+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.184807+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.184814+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.184820+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.184838+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.184845+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.184865+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.184876+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.184882+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.184900+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.186246+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.186687+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.195275+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.233505+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.233944+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.233959+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.233972+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.234008+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.234030+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.234076+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.244442+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.285577+00:00", "trade", 5.494, 651.0]
["2026-09-24T13:39:31.285996+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.286309+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.286353+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.286366+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.286424+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.286524+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.286964+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.286981+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.287012+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.289132+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.297514+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.364992+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.365443+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.365456+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.365518+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.365584+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.365910+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.366016+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.366035+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.366073+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.366469+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.368839+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.377208+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.409402+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.409845+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.409860+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.409875+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.409919+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.409966+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.410294+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.410382+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.410422+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.412730+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.421576+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.454007+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.454441+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.454456+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.454470+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.454507+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.454529+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.454576+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.454586+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.454593+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.455061+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.456912+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.465282+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.495872+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.496332+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.496339+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.496345+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.496367+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.496378+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.496396+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.496416+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.496667+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.496789+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.496885+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.496896+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.497227+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.498849+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.545634+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.546071+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.546094+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.546105+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.546118+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.546140+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.546430+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.546539+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.546622+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.553385+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.558563+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.584930+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.585401+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.585416+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.585431+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.585467+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.585489+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.585748+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.585859+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.585984+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.589285+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.597541+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.632921+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.633374+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.633389+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.633436+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.633501+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.633821+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.633938+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.633964+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.633989+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.637273+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.645664+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.676932+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.677374+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.677397+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.677413+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.677458+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.677492+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.677500+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.677722+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.677840+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.677968+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.679203+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.692236+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.721023+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.721468+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.721490+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.721504+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.721542+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.721564+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.721840+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.721945+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.722046+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.729556+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.737923+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.760725+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.761191+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.761205+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.761241+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.761248+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.761259+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.761297+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.762024+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.764582+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.770693+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.775161+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.822419+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.822888+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.822927+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.822941+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.822948+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.822954+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.822972+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.823240+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.823445+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.838596+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.838613+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.868507+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.868947+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.868973+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.868991+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.869024+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.869306+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.869437+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.869780+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.869901+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.870059+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.872150+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.878481+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.888909+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.905695+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.906132+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.906155+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.906175+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.906196+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.906213+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.906222+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.906252+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.906618+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.906944+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.910952+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.915664+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.922461+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.959105+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.959535+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.959564+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.959574+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.959597+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.959605+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.959624+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.959900+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.960014+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.960078+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.972807+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.996175+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.996638+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.996654+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.996687+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:31.996981+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:31.997488+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.006153+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.006365+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.029420+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.029855+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.029886+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.029892+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.029899+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.029919+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.029935+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.029942+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.030635+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.038950+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.039387+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.044897+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.112429+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.112726+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.112789+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.112917+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.112959+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.112975+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.113497+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.123803+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.172942+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.173379+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.173401+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.173420+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.173432+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.173751+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.174254+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.175289+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.216797+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.217239+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.217251+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.217268+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.217279+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.217597+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.218073+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.219140+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.254640+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.255077+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.255095+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.255106+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.255119+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.255442+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.255914+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.255935+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.256146+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.257846+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.306000+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.306435+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.306461+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.306467+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.306480+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.306808+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.306933+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.307277+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.307288+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.307394+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.307554+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.308359+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.358758+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.359203+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.359216+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.359224+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.359238+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.359575+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.360078+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.369542+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.394743+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.395178+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.395202+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.395215+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.395226+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.395551+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.396054+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.397775+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.504062+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.504504+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.504521+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.504533+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.504544+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.504873+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.505347+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.505403+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.505621+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.506996+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.540004+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.540450+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.540885+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.540910+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.540920+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.540931+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.541259+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.541381+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.541735+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.541844+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.542018+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.543240+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.579169+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.579616+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.579635+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.579649+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.579681+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.579975+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.580477+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.583062+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.615235+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.615666+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.615688+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.615703+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.615718+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.616037+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.616542+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.627122+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.665203+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.665632+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.666066+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.666091+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.666100+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.666113+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.666430+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.666557+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.666904+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.667046+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.667179+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.668905+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.677444+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.704082+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.704522+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.704539+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.704549+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.704562+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.704888+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.705005+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.705387+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.705466+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.705637+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.710267+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.721417+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.772256+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.772692+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.772711+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.772724+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.772736+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.773058+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.773179+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.773537+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.773651+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.773804+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.778127+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.794879+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.818255+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.818691+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.818713+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.818720+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.818732+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.819057+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.819176+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.819529+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.819636+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.819805+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.828444+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.834893+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.869770+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.870203+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.870224+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.870239+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.870253+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.870581+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.870693+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.871050+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.871170+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.871325+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.878780+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.890494+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.906719+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.907150+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.907176+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.907191+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.907204+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.907523+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.907642+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.907993+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.908099+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.908274+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.912343+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.929095+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.941129+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.941563+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.941589+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.941596+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.941607+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:32.941929+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.942055+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.942400+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.942513+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.942680+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.945890+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:32.952920+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.027570+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.028005+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.028031+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.028041+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.028052+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.028316+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.028479+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.028802+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.028942+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.029079+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.029773+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.040717+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.179895+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.180339+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.180358+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.180371+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.180378+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.180389+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.180398+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.180428+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.181175+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.181635+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.182073+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.193143+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.220146+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.220589+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.220610+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.220625+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.220662+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.220948+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.221078+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.221422+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.221538+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.221695+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.231124+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.231561+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.297117+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.297573+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.297579+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.297587+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.297606+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.297928+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.298057+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.298409+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.298519+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.298683+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.314999+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.315005+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.342668+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.343104+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.343126+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.343140+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.343151+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.343476+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.343599+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.343954+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.344061+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.344230+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.345683+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.354415+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.402217+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.402662+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.402682+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.402693+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.402728+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.403023+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.403150+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.403497+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.403526+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.403772+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.409244+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.438064+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.438530+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.438545+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.438562+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.438597+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.438863+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.439369+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.449281+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.488298+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.488746+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.488767+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.488781+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.488815+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.489102+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.489602+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.490746+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.565818+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.566254+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.566274+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.566287+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.566302+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.566610+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.567091+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.567238+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.567362+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.568998+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.608390+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.608834+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.608850+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.608870+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.608907+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.609196+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.609705+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.616982+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.661210+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.661653+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.661676+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.661683+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.661695+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.662014+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.662519+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.663482+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.693558+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.693994+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.694009+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.694034+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.694530+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.697860+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.729876+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.730324+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.730347+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.730361+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.730396+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.730682+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.731197+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.734414+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.768921+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.769370+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.769390+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.769405+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.769439+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.769735+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.770236+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.776441+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.923246+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.923694+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.923711+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.923719+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.923728+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:33.924054+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.924553+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:33.926945+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.010040+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.010482+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.010499+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.010509+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.010523+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.010853+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.011356+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.015430+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.050534+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.050968+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.050996+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.051008+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.051022+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.051335+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.051810+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.053189+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.086679+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.087115+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.087141+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.087151+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.087164+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.087483+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.087985+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.088035+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.088232+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.092294+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.135128+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.135561+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.135585+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.135598+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.135611+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.135941+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.136414+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.139610+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.180115+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.180553+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.180567+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.180580+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.180593+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.180916+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.181390+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.182930+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.233547+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.233982+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.234003+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.234013+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.234025+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.234348+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.234848+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.237730+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.289483+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.289919+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.290360+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.290375+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.290392+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.290402+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.290723+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.290822+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.291199+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.291281+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.291499+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.292252+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.334950+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.335387+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.335396+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.335426+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.335917+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.338602+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.400454+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.400904+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.400921+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.400936+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.400971+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.401257+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.401762+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.404366+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.439532+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.439973+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.439995+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.440010+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.440044+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.440333+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.440806+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.455840+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.473268+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.473703+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.473725+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.473735+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.473746+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.474067+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.474538+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.489396+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.508409+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.508837+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.508862+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.508878+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.508889+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.509214+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.509704+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.513233+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.576879+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.577310+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.577335+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.577351+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.577362+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.577682+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.578164+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.584946+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.594551+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.704971+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.705424+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.705465+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.705472+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.705479+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.705490+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.705524+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.706171+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.707490+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.716528+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.742859+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.742952+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.743647+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.786003+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.786340+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.787033+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.789298+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.827197+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.827637+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.827971+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.828664+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.830928+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.853881+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.893368+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.893651+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.893704+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.894396+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.904247+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.925607+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.925956+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:34.926049+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.926753+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:34.942375+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.008195+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:35.008643+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:35.008699+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:35.008705+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:35.008716+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:35.012983+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.013489+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.013513+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.013787+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.013983+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.013999+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.014467+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.014475+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.014953+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.014961+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.015451+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.015459+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.015932+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.015959+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.016420+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.016436+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.016902+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.016910+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.017391+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.017418+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.017872+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.017882+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.018352+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.018362+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.018837+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.018850+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.019315+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.019355+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.019793+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.019816+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.020273+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.020289+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.020759+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.020780+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.021261+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.021714+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.021745+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.022173+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.022229+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.022635+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.022711+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.023095+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.023191+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.023565+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.023677+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.024026+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.024157+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.024487+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.024636+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.024947+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.025117+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.025443+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.025596+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.025904+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.026075+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.026368+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.026555+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.026830+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.027075+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.027291+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.027561+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.027748+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.028041+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.028208+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.028524+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.028665+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.029007+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.029126+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.029496+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.029609+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.029971+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.030011+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.030078+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.030436+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.030515+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.030547+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.031023+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.031065+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.031496+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.031543+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.031998+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.032025+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.032484+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.032492+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.123280+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.224327+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.754802+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:35.855602+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:36.000702+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:36.001157+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:36.660453+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:36.660892+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:40.290762+00:00", "trade", 5.4933, 9.0]
["2026-09-24T13:39:40.313694+00:00", "trade", 5.4933, 1.0]
["2026-09-24T13:39:41.289841+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.439969+00:00", "trade", 5.4949, 40.0]
["2026-09-24T13:39:42.440958+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.441431+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.441455+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.442007+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:42.442447+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:42.442477+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:42.442490+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:39:42.458582+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.459061+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.459079+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.459369+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.459389+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.459558+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.459831+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.460041+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.460292+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.460522+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.460754+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.461004+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.461220+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.461483+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.461683+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.461967+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.462140+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.462448+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.462603+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.462929+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.463066+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.463409+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.463529+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.463889+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.463992+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.464366+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.464452+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.464850+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.464911+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.465330+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.465394+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.465816+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.465862+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.466299+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.466325+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.466786+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.466798+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.467267+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.467292+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.467757+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.467769+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.468243+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.468251+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.468760+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.469208+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.469243+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.469668+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.469724+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.470132+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.470199+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.470207+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.470685+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.470697+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.471190+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.471643+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.471676+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.472105+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.472161+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.472565+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.472643+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.473027+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.473127+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.473500+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.473606+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.473959+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.474085+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.474421+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.474566+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.474884+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.475052+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.475357+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.475535+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.476629+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.476663+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.477094+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.477143+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.477555+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.477617+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.477626+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.478098+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.478112+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.478585+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:42.478595+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:43.000889+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:43.717215+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:43.781987+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:45.362258+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:46.584551+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:46.584749+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:46.595416+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:47.075442+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:47.075910+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:47.569835+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:47.751803+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:47.752728+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:48.691875+00:00", "trade", 5.4967, 40.0]
["2026-09-24T13:39:50.036605+00:00", "trade", 5.5, 2.0]
["2026-09-24T13:39:50.190470+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:50.190571+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:50.191046+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:50.191098+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:50.191352+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:39:50.191411+00:00", "trade", 5.495, 47.0]
["2026-09-24T13:39:50.192869+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:50.200530+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:50.838711+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:39:50.838741+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:39:50.838742+00:00", "trade", 5.5, 400.0]
["2026-09-24T13:39:50.838809+00:00", "trade", 5.5, 50.0]
["2026-09-24T13:39:50.838981+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:39:50.838991+00:00", "trade", 5.5, 20.0]
["2026-09-24T13:39:50.839030+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:39:50.839038+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839045+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839055+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839057+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839083+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839096+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839158+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839295+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839306+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839332+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839336+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839347+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839360+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839384+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839459+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839468+00:00", "quote", 5.5, 5.5]
["2026-09-24T13:39:50.839516+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839533+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839550+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839570+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839628+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839641+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839739+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839770+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839794+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839812+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839820+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.839937+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.840177+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.840209+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.840307+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.840490+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.841864+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.849501+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.849643+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.855198+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.956241+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:50.973192+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.031841+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.032362+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.032386+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.032841+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.032855+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.035365+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.056898+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.330443+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.330641+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.340590+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.460713+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:51.568643+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:54.241054+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:54.345245+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:54.386366+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:54.487854+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:54.544059+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:54.647226+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:55.361122+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:55.371113+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:55.371574+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:55.406209+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:55.751349+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:55.751787+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:55.852996+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:57.096417+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:57.098783+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:39:58.105734+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.106006+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.106105+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.106201+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.106208+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.106471+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.106566+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.106621+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.106640+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.106647+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.106653+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.107137+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.107150+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.107157+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.107164+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.107659+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.114344+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.114383+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.114426+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.114601+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.114651+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.114874+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.114911+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.114951+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.114969+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.115222+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.115444+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.115458+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.115710+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.115730+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.116186+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.534477+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.534704+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.535017+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.535128+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.535169+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.535253+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.535306+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:39:58.535815+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.535860+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.535987+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.537296+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.537321+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.537331+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.638660+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.834697+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.835203+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.987074+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993051+00:00", "trade", 5.52, 50.0]
["2026-09-24T13:39:58.993052+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:39:58.993100+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993113+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993120+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993127+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993291+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993298+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993312+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993326+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993331+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:39:58.993332+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:39:58.993333+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993338+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:39:58.993339+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993346+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993351+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:39:58.993353+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993360+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993367+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993373+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:39:58.993442+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:39:58.993460+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:39:58.993503+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:39:58.993511+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:39:58.993568+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:39:58.993783+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:39:58.993807+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:39:58.993836+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:39:58.994451+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:39:59.003381+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:39:59.009626+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:39:59.177584+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:39:59.260172+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:39:59.272544+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:39:59.273053+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:39:59.273400+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:39:59.273417+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:39:59.285605+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:39:59.483924+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:00.061653+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:00.065590+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:00.131336+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:00.160545+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:00.347224+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:00.436969+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.055387+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.167946+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.277602+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.754195+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:01.754431+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:01.754654+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:01.754670+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:01.754740+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.755246+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.755253+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.755736+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.756190+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.756222+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.756668+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.756682+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.756725+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.757177+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.757211+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.757635+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.757686+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.758097+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.758171+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.758459+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.758649+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.758925+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.759132+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.759261+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.759609+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.759723+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.760102+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.760181+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.760582+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.760641+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.761118+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.761133+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.761607+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.761619+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.762098+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.762110+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.762587+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.762600+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.763080+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.763509+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.763551+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.763972+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.764029+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.764434+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.764506+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.764910+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.764989+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.765373+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.765471+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.765836+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.765947+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.766303+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.766424+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.766767+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.766903+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.767228+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.767391+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.767697+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.767877+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.768155+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.768360+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.768615+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.768840+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.769080+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.769318+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.769541+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.769804+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.770001+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.770298+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.770465+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.770922+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.771014+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.771832+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.772032+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.772585+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.772625+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.773111+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.773123+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.773590+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.773598+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.774091+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.774098+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.774658+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.774697+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.775138+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.775157+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.775635+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.775652+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.791324+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:01.791777+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:01.792173+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:01.793568+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:02.001600+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:02.925712+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.007846+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:40:03.008626+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.254729+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.255634+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.256114+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.256541+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.256945+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.257116+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.257340+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.257575+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.257722+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.257768+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.257806+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:40:03.257810+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.257851+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.258208+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.258243+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.258270+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.258296+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.258339+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.258681+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.258770+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.258972+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.259087+00:00", "trade", 5.53, 7.0]
["2026-09-24T13:40:03.259114+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.259131+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.259228+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.259494+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.259975+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:03.264548+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.264855+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.264871+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.264887+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.265049+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.265310+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.265415+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.265869+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.266533+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.266989+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.275896+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.291806+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.292330+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.478661+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.478662+00:00", "trade", 5.53, 7.0]
["2026-09-24T13:40:03.479199+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.537087+00:00", "trade", 5.53, 93.0]
["2026-09-24T13:40:03.537102+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:03.820558+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:03.821057+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:04.804851+00:00", "trade", 5.535, 1390.0]
["2026-09-24T13:40:04.810437+00:00", "trade", 5.535, 1993.0]
["2026-09-24T13:40:04.841364+00:00", "trade", 5.535, 1607.0]
["2026-09-24T13:40:04.945175+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:05.778059+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:05.778118+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:05.778560+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:05.778596+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:05.779586+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:07.068524+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:07.683302+00:00", "trade", 5.535, 200.0]
["2026-09-24T13:40:07.769450+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:07.849502+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:40:07.849827+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.849835+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.849853+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.849860+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.849932+00:00", "trade", 5.53, 9.0]
["2026-09-24T13:40:07.849964+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850026+00:00", "quote", 5.53, 5.53]
["2026-09-24T13:40:07.850159+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850175+00:00", "trade", 5.53, 10.0]
["2026-09-24T13:40:07.850211+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850238+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850367+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850382+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850389+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850404+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850508+00:00", "trade", 5.525, 128.0]
["2026-09-24T13:40:07.850564+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850620+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850811+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.850864+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.851277+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.851412+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.851854+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.853370+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.853485+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.853780+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.854134+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.854419+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.854638+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.855092+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.855102+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.855358+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.855537+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:07.868023+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.503758+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:08.504055+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:08.504117+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.504142+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.504701+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.504815+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.505281+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.510087+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.510570+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.536037+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:08.536336+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:08.536373+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.536398+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.537125+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.539768+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.583270+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.583725+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:08.584003+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:08.584059+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.584085+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.584752+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.584943+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.587626+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.588876+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.606296+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.606752+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.606808+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.606832+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.607355+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.616693+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:08.616725+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:08.616747+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:08.616758+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:08.616807+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.617179+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.617217+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.617517+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.617634+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.617661+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.620485+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.620934+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.640805+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.662684+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:08.765251+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.072921+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.464911+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.464931+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.464995+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.465019+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.465127+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.465165+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.465738+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.465872+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.466174+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.466364+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.466510+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.466536+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.466622+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.466628+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.466638+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.466650+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:40:09.466706+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.466889+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.467037+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.467167+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.467338+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.467349+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.467581+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.467628+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.468055+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.468095+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.469884+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.476321+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.508642+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.602294+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:09.632819+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:10.580431+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:10.592515+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:10.862413+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:10.901658+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:40:10.928647+00:00", "trade", 5.525, 100.0]
["2026-09-24T13:40:10.963069+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:10.983958+00:00", "trade", 5.525, 203.0]
["2026-09-24T13:40:11.079046+00:00", "trade", 5.53, 140.0]
["2026-09-24T13:40:11.079047+00:00", "trade", 5.53, 10.0]
["2026-09-24T13:40:11.079106+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:11.079120+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:11.079127+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:40:11.079465+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.079543+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.079556+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.079746+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.079797+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.079955+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.079973+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.079991+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.080004+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.080211+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.080247+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.080278+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.080732+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.081284+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.081552+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.082004+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.084015+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.111067+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.111153+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.111258+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.111544+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.111568+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.111578+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.111992+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.114062+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.134695+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.179483+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.179976+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.179986+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.180088+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.180579+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.180589+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.180876+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.282623+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.283081+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.302816+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.373535+00:00", "trade", 5.5167, 2.0]
["2026-09-24T13:40:11.373867+00:00", "trade", 5.5167, 6.0]
["2026-09-24T13:40:11.504309+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.604259+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.604731+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:11.748627+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:13.449893+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:13.449900+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:13.449901+00:00", "trade", 5.54, 500.0]
["2026-09-24T13:40:13.449903+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:13.449906+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:13.449914+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:40:13.450009+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:40:13.450037+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450078+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450084+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450110+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450124+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450132+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450213+00:00", "trade", 5.54, 10.0]
["2026-09-24T13:40:13.450403+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450435+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450476+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450483+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450583+00:00", "trade", 5.535, 100.0]
["2026-09-24T13:40:13.450589+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450607+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450767+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450809+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450832+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.450950+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.451339+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.451794+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.451808+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.451817+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.495583+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.495646+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.496035+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.496045+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.924750+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.925245+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.946562+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:13.946920+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:13.946978+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:40:13.947001+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:40:13.947037+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.947044+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.947123+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.947410+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.947530+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.947532+00:00", "trade", 5.55, 5.0]
["2026-09-24T13:40:13.948083+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.948302+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:13.948309+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:14.068154+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:14.068417+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:14.068829+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:14.248593+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.301371+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.301864+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.301892+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.301899+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.397524+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.923114+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.984679+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.992998+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:15.993020+00:00", "trade", 5.56, 50.0]
["2026-09-24T13:40:15.993261+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.993436+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.993457+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.993478+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:15.993498+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:15.993535+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:40:15.993837+00:00", "trade", 5.55, 12.0]
["2026-09-24T13:40:15.993868+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:15.993939+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.993964+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.994250+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.994295+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.994359+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.994388+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.994417+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:15.994454+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:40:15.994471+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.994564+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.994758+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.994848+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.994915+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.994946+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.994956+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:15.995581+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:16.274643+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:16.833510+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:16.836886+00:00", "trade", 5.55, 11.0]
["2026-09-24T13:40:16.836906+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.836913+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.836920+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.836940+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.836947+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.837589+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.837760+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.838031+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.838038+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.838108+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.838562+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.839890+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.874389+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:16.874442+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:16.874510+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.874973+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.874983+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.874998+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.875056+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.875209+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.875327+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.875390+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.875431+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.875488+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.877397+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.877848+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.897493+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.919474+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:16.919879+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:16.919885+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:16.919898+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:16.919967+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.919996+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.920014+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.920034+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.920435+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.920467+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.928337+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.928777+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.929263+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.929279+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.929705+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.934515+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.955777+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.968558+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.969010+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:40:16.969349+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.969375+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.969584+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.969606+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.969612+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.970016+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.970052+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.973493+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.994464+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.995392+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:40:16.995529+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.995558+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:16.995988+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.996004+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.996023+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.996046+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.996068+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:16.996446+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.996476+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.996526+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.996537+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.996548+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.996568+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:16.996613+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:16.996667+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.996668+00:00", "trade", 5.56, 3.0]
["2026-09-24T13:40:16.996944+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.997018+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.997033+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:16.997164+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.039681+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.039766+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.039945+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.040001+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.040135+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.040147+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.040168+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.040208+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.040233+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.040270+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.040281+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.040392+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.040681+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.040751+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.042114+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.101205+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.101644+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.101660+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.101679+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.101740+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.101799+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.101809+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.101816+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.102190+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.102283+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.103526+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.133711+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.134150+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.134176+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.134201+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.134250+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.134294+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.134304+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.134324+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.134704+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.134776+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.135934+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.234066+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.234516+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.234531+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.234548+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.234609+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.234651+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.234662+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.234668+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.235060+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.235131+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.236901+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.297106+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.297545+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.297559+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.297575+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.297632+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.297673+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.297683+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.297690+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.298082+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.298152+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.300650+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.341521+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.341958+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.341974+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.341989+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.342009+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.342061+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.342096+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.342104+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.342111+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.342509+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.342576+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.344535+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.373212+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.373652+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.373669+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.373682+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.373740+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.373775+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.373793+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.373806+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.374261+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.376148+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.420627+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.421093+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.421106+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.421120+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.421157+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.421179+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.421407+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.421575+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.421652+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.426480+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.464763+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.465209+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.465229+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.465243+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.465280+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.465575+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.466054+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.467894+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.564126+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.564578+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.564597+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.564612+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.564654+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.564938+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.565421+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.566449+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.566686+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.600601+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:40:17.600897+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.601112+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.601177+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.601885+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.641017+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.641148+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.641566+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.641576+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.642012+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:17.644021+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:18.402693+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:40:19.051156+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:19.051619+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:19.051680+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:19.051747+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:19.051791+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:19.052231+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:19.052262+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:19.053187+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:19.053639+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:19.055137+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:20.027256+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:20.089583+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:20.090061+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:20.541036+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:20.650545+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:20.774677+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.775062+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:20.775516+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:20.775593+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:20.775831+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:20.775833+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:20.775854+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:20.775906+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:20.775922+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:20.776290+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.776292+00:00", "trade", 5.57, 46.0]
["2026-09-24T13:40:20.776329+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.776344+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.776750+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.776761+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.790196+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.790547+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.790699+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.791139+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.791167+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.791655+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.791665+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.794518+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.794968+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.815540+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.826973+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:20.827222+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.827247+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.827823+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.827946+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.828116+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.828578+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.830312+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.831112+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.882788+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:20.882997+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.883706+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.883770+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.883843+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.883941+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.885994+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.886446+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.928990+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:20.929200+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.929226+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.929284+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.929929+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.930178+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.932918+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.933369+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.972461+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:20.972566+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.972591+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.972800+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.972994+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.973263+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:20.973434+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.058615+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.058959+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.058984+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.059211+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.059607+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.059651+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.123859+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.124202+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.124227+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.124420+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.124689+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.124813+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.124871+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.124897+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.124923+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.125255+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.125405+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.130066+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.130520+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.167599+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.167935+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.167961+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.168131+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.168394+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.168561+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.168595+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.168612+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.168669+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.169000+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.169132+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.170217+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.170691+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.220781+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.221120+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.221145+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.221308+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.221583+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.221758+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.221780+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.221788+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.221826+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.222285+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.226520+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.277391+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.277726+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.277752+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.277924+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.278190+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.278381+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.278398+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.280487+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.320488+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.320826+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.320851+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.321043+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.321060+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.321067+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.321460+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.321516+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.324100+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.352392+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.352479+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.352499+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.352914+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.353167+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.353357+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.353375+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.355035+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.387628+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.387963+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.387988+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.388220+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.388649+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.390098+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.420919+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.421263+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.421290+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.421496+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.421927+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.423652+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.481065+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.481187+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.481618+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.481636+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.481883+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.485469+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.516883+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.517219+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.517428+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.517708+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.517835+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.517902+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.517935+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.519102+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.548123+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.548461+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.548676+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.548947+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.549159+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.553681+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.594798+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.595136+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.595826+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.599821+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.634305+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.634644+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.635340+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.637568+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.671190+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.671526+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.671710+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.671989+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.672180+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.672197+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.674834+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.721995+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.722331+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.723027+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.725644+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.760647+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.760984+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.761679+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.763392+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.793617+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.793956+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.794125+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.794420+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.794597+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.794603+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.796956+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.855525+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.855786+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.856494+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.859866+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.891844+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.892180+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.892873+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.897614+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.955066+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.955406+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.955585+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.955870+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.956064+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.956070+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.966467+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.987426+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:21.987764+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.988465+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:21.992881+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.034342+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.034676+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.035368+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.114034+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.114126+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.114802+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.114850+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.119905+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.171310+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.171644+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.172342+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.181785+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.217681+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.217767+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.218187+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.218413+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.218461+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.260258+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.260346+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.261038+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.270226+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.270676+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.270711+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.293627+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.293713+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.294408+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.299666+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.366952+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.367202+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.367475+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.367679+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.367908+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.367953+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.371579+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.410962+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.411055+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.411747+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.421916+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.450019+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.450280+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.450538+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.450765+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.450933+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.450997+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.454572+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.491117+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.491206+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.491898+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.496593+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.523411+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.523747+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.524463+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.537057+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.576489+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.576825+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.577518+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.639086+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.639422+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.640050+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.640116+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.643592+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.695916+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.696251+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.696966+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.698722+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.805504+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.805841+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.806039+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.806525+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.806541+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.860772+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.861107+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.861304+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.861789+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.861806+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.866492+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.896505+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.896839+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.896856+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.896984+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.897303+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.897416+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.897481+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.897921+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.951839+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.952171+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.952865+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.991526+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:22.991858+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:22.992551+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.001240+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.041791+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.042123+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.042825+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.052030+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.074828+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.075161+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.075855+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.082840+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.083285+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.121748+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.122079+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.122781+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.123003+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.123256+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.154859+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.155191+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.155390+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.155809+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.155883+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.156116+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.156128+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.156285+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.160092+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.272266+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.272366+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.272786+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.272800+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.273091+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.273234+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.273245+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.276817+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.314833+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.314924+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.315343+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.315572+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.315619+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.315796+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.315802+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.318164+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.347321+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.347412+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.347832+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.348055+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.348109+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.348268+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.348282+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.359449+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.392875+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.392964+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.393389+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.393405+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.393658+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.393837+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.396476+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.434110+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.434201+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.434654+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.434661+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.434898+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.435105+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.435114+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.437527+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.437979+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.444078+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.444568+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.466407+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.466515+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.467209+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.467404+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.474313+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.517502+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.517840+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.518539+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.518770+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.520582+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.596035+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.596372+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.596583+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.596832+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.596963+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.597058+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.599482+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.641366+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.641701+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.642397+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.711649+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.711990+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.712689+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.718248+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.883052+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.883391+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.884110+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.884539+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.887573+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.914757+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:23.915098+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.915793+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:23.922938+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:24.045329+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:24.045494+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:24.045846+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:24.045906+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:24.046260+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:24.047922+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:24.779366+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:24.779907+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.780003+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.780049+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.780478+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.780538+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.780548+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.780999+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.781005+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.781116+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.781148+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.781485+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.781494+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.781622+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.781631+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.781979+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.782047+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.782113+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.782127+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.782451+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.782509+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.782603+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.782619+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.782932+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.782974+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.783100+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.783356+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.783410+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.783433+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.783571+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.783817+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.783915+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.783924+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.784072+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.784283+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.784405+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.784521+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.784548+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.784781+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.784891+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.784981+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.785019+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.785247+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.785422+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.785445+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.785512+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.785726+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.785921+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.785965+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.785985+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.786190+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.786391+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:24.896746+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:25.783610+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:26.019317+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:26.816836+00:00", "trade", 5.575, 400.0]
["2026-09-24T13:40:27.776644+00:00", "trade", 5.57, 18.0]
["2026-09-24T13:40:27.776649+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:27.776864+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:27.777149+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:27.777171+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:27.777255+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:27.777315+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:27.777333+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:27.777376+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:27.777712+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:27.777853+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:27.777865+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:27.778162+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:27.779069+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:27.965769+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:27.966204+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:28.504946+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:28.505550+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:28.505996+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:28.671643+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:28.672444+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:28.838675+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:29.018714+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:29.256182+00:00", "trade", 5.5705, 500.0]
["2026-09-24T13:40:29.843754+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:29.845038+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:30.020227+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:30.020665+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:30.122664+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:30.952372+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:31.377017+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:31.377474+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:31.583974+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:31.635424+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:31.635955+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:31.636330+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:31.636828+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:31.739579+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:32.706331+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:32.706810+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:32.714346+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:32.775801+00:00", "trade", 5.58, 3.0]
["2026-09-24T13:40:33.117330+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:33.217074+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:34.370264+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:34.373054+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:34.373511+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:34.537869+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:34.572543+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:35.245719+00:00", "trade", 5.5795, 53.0]
["2026-09-24T13:40:35.246634+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:40:35.262291+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:40:35.262633+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:35.262634+00:00", "trade", 5.58, 500.0]
["2026-09-24T13:40:35.262636+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:35.262643+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:35.262649+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:35.262700+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.262705+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.262707+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.262782+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.263238+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.263270+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.263283+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.263413+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.263857+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.265370+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.265819+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.272508+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.272800+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:35.272887+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:35.273340+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:35.294793+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:35.294993+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:35.295469+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:35.295480+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:35.295497+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:35.295596+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:35.295899+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.296096+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.296151+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.296346+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.296355+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.296382+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.296578+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.302239+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.392787+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:35.393220+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:36.008530+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:36.018091+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:36.330521+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:36.670975+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.326692+00:00", "trade", 5.584, 651.0]
["2026-09-24T13:40:39.331851+00:00", "trade", 5.5801, 20.0]
["2026-09-24T13:40:39.985632+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:39.985833+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:39.986011+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:39.986074+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:39.986081+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:39.986118+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.986132+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.986157+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.986185+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.986608+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.986636+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.986691+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.986875+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.986995+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.987023+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.987062+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.987539+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.987594+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.987619+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.988000+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.988491+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.988501+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.988937+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:39.989413+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:39.989420+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:39.989426+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:39.989746+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.990206+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.990221+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.990489+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.990519+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.990709+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.990935+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.990954+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.990966+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.990975+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.990982+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.991190+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.991373+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.991379+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.991832+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.991925+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.992291+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.992388+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.992406+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.992473+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.992557+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.992614+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.992868+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.993019+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.993028+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.993231+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.993424+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.993482+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.993720+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.993729+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.993960+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.994454+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.994462+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.994618+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:39.997446+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.997889+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.997898+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:39.997909+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.031746+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:40.032035+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:40.032196+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:40.032227+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.032308+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.032696+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.032721+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.032727+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.032978+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.037973+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.075297+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:40.075738+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:40.075746+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:40.075752+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:40.075779+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.075860+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.076213+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.076257+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.076274+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.076545+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.076547+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.076663+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.076674+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.079308+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.111391+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:40.111860+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:40.111915+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:40.111928+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:40.111942+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:40.111994+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.112091+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:40.112314+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.112985+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.113191+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.113622+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.113675+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.113888+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.114365+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.114503+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.114732+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.114778+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.115493+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.115825+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.116229+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.116876+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.117311+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.118210+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.118220+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.118230+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.120401+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.120409+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.120416+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.121373+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.122047+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.123639+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.123647+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.124981+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.124992+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.126741+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.126754+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.127514+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.127525+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.128415+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.128422+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.128622+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.129012+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.129032+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.129089+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.129477+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.129530+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.129930+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.129986+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.130001+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.130390+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.130827+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.130943+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.131270+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.131304+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.131314+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.131595+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.131835+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.133709+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.134224+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.134672+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.134682+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.134816+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.135028+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.135179+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:40.140796+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.141331+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.141354+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.141366+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.141992+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.168655+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.169149+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.169548+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.169618+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.170105+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.170520+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:40.272860+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:42.589314+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:42.589659+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:42.589818+00:00", "trade", 5.58, 300.0]
["2026-09-24T13:40:42.589933+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:42.589975+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:42.590078+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:42.590382+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:42.590403+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:42.590632+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:42.590639+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:42.590916+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:42.591118+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:42.595336+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:42.600767+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:42.607095+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:42.607557+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:42.608036+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:42.613540+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:42.613993+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:42.646463+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:42.646471+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:43.317609+00:00", "trade", 5.58, 136.0]
["2026-09-24T13:40:43.317621+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:43.317626+00:00", "trade", 5.58, 64.0]
["2026-09-24T13:40:43.317808+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.318073+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.318101+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.318109+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.318120+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.318301+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.318391+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.318853+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.318911+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.319312+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.319329+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.319379+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.319787+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.338351+00:00", "trade", 5.58, 300.0]
["2026-09-24T13:40:43.529321+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.747996+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.748841+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.748965+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.748967+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:43.749338+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.749350+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.749358+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.749392+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.749443+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.749517+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.749543+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.749549+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.749677+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.749819+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.749860+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.749894+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.749994+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.750106+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.750156+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.750180+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.750320+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.750361+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.750437+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.750444+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.750465+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.750477+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.750809+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.751259+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.761800+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.762008+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.762233+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.762308+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.762612+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.765669+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.766150+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.786411+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:43.786706+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.786904+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.786990+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.787157+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.787158+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.787168+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.790805+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:43.939446+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:43.940244+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:43.940356+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:44.215833+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:45.046040+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.046496+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.046519+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.046538+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.046570+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.046857+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.047055+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.047061+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.047118+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.047257+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.047553+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.047560+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.047587+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.047711+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.048036+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.048044+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.048080+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.048182+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.048514+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.048523+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.048552+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.048641+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:45.048997+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:46.229390+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:46.229399+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:46.229451+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:46.229833+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:46.229959+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:48.229058+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:48.229515+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:48.229535+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:48.229545+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:48.229565+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:48.229870+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:48.230021+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624577+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:40:49.624579+00:00", "trade", 5.58, 25.0]
["2026-09-24T13:40:49.624639+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624645+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624652+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624658+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624665+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624678+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624684+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624691+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624705+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624711+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624718+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624725+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624738+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624745+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:40:49.624746+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.624806+00:00", "trade", 5.58, 9.0]
["2026-09-24T13:40:49.624936+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:49.624974+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:49.625002+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.625031+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.625215+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.625290+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.625772+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.625811+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.625821+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.625836+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.625848+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.625960+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.626180+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.627394+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.628973+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.629415+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.629481+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.629937+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.635160+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.635613+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.660135+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:49.660159+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.660273+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.660436+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:40:49.660594+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.660629+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.660642+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:49.660673+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:49.660684+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.018504+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:50.018623+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.019605+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.020448+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.020938+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.020950+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.020969+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.021211+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.021447+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.021468+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.024047+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.024491+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.028457+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.056281+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:50.056691+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:50.056712+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:50.056723+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:50.056766+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.057216+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.062361+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.066250+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.089145+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:50.089563+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:50.089571+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:50.089578+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:50.089620+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.090072+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.091716+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.099116+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:50.104154+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.104580+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.104617+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.104623+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.104630+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.104645+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.104652+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.121274+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:50.121535+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.121761+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.122202+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.125271+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.131244+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.157267+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:50.157597+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.157767+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.158209+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.160255+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.167235+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.212609+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:50.212940+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.212967+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.213109+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.213547+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.217546+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.222570+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.245579+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:50.245912+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.245938+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.246076+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.246514+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.249290+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.255551+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.386300+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:50.386634+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.386808+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.387260+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.389527+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.396257+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.450616+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.450630+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.450741+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.450766+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.450774+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.451110+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.451169+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.451551+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.456634+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.460582+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.494599+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.508503+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:50.624992+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:51.502880+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:52.410395+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:52.966118+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:52.966455+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:52.967064+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:52.967083+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:52.967170+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:52.970014+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:52.976057+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.028005+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.028231+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.028520+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.028961+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.034520+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.037967+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.101048+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.101381+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.101533+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.101551+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.102007+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.107436+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.111005+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.135442+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.135532+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.135958+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.136229+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.140241+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.145405+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.176063+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.176397+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.176567+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.176577+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.176583+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.177046+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.186029+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.186476+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.223234+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.223570+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.223726+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.224217+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.230231+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.233196+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.273345+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.273677+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.273846+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.274336+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.283310+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.283755+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.375310+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.375402+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.375825+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.376102+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.381509+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.385266+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.422494+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.422825+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.422996+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.423479+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.426202+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.432462+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.478540+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.478628+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.479031+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.479044+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.479340+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.488503+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.488954+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.532050+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.532139+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.532571+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.532837+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.533312+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.533832+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.534325+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.534337+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.534747+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.537210+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.542022+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.572892+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.573228+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.573445+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.573908+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.575721+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.582853+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.651303+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.651717+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.651728+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.651788+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.651823+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.652266+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.652279+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.652310+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.655580+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.661269+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.709173+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.709644+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.710059+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.710073+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.710127+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.710137+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.711979+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.719611+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.742906+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.743319+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.743332+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.743384+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.743400+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.745072+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.752872+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.780783+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.781203+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.781223+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.781270+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.781521+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.783209+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.790755+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.829604+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.830016+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.830039+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.830082+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.830098+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.830655+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.832782+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.839576+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.863073+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.863485+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.863503+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.863557+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.863564+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.864051+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.873043+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.873491+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.894510+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.894949+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.895281+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.895452+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.904918+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.905367+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.931942+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.932376+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.932401+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.932438+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.932768+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.932822+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.933244+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.936351+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.941913+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.973950+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.974238+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.974367+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.974383+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:53.974427+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.975174+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:53.983913+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.008573+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.009014+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.009346+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.009823+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.010042+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.013405+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.018983+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.058971+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.059303+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.059461+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.059939+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.059973+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.060000+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.063727+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.068915+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.130605+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.130940+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.131634+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.140139+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.140566+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.172864+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.173196+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.173893+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.181191+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.182848+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.209430+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.209762+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.210459+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.214221+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.219421+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.244505+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.244840+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.245545+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.248289+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.254480+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.276048+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.276378+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.276855+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.277070+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.281840+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.286024+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.316230+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.316562+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.317032+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.317254+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.325907+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.326201+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.351933+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.352264+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.352962+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.361904+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.362354+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.391110+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.391443+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.392140+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.399270+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.401076+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.436573+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.436905+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.437598+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.440665+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.446536+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.474457+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.474788+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.475257+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.475484+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.476685+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.479397+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.484426+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.549908+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.550239+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.550414+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.550867+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.550878+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.550959+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.550971+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.553749+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.559901+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.632119+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.632451+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.632604+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.632619+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.633103+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.633111+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.633163+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.633176+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.642084+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.642534+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.666060+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.666390+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.667085+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.669702+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.676031+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.707549+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.707879+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.708351+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.708579+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.717514+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.717955+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.751191+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.751526+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.752180+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.754104+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.761162+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.782309+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.782639+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.783115+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.783331+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.792277+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.820308+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.820636+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.821273+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.821284+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.821351+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.830284+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.861887+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.862221+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.862850+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.862860+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.862929+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.871855+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.894251+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.894582+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.895249+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.904226+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.926917+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.927248+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.927940+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.936892+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.994459+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:54.994713+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:54.995427+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.004426+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.006486+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.070535+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.070870+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.071587+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.075282+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.080500+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.103980+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.104314+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.105010+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.108474+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.113944+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.176151+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.176488+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.177187+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.180189+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.186112+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.213732+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.214063+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.214542+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.214758+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.221360+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.223698+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.275205+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.275535+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.276227+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.278604+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.285161+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.359721+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.360055+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.360756+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.363963+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.369675+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.445263+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.445598+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.446219+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.446250+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.446312+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.447850+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.455222+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.492457+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.492790+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.493739+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.502418+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.502871+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.529118+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.529450+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.530150+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.539077+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.539527+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.591563+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.591895+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.592528+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.592560+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.592594+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.593794+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.601521+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.652541+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.652619+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.652951+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.653666+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.657568+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.662588+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.767275+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.767611+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.768305+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.770805+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.777225+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.848831+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.849165+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.849652+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.849879+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.854696+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.858784+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.904979+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.905313+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.906017+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.909231+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.914944+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.973876+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:55.974207+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.974902+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.983837+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:55.984287+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.005939+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:56.006273+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.006970+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.015899+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.016351+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.098574+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:56.098907+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.099600+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.165825+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:56.166159+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.166629+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.166853+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.168974+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.297952+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:56.298284+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.298445+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.299028+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.299499+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.302813+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.357643+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:56.357976+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.358118+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.358445+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.358670+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.358911+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.362211+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.400189+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:56.400522+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.401235+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.404043+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:40:56.408591+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.408650+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.408657+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.408766+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.409247+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.409264+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.409462+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.409623+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.409832+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:56.410118+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.410186+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.410370+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:56.410525+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:56.410542+00:00", "trade", 5.57, 250.0]
["2026-09-24T13:40:56.410578+00:00", "trade", 5.57, 25.0]
["2026-09-24T13:40:56.410580+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:40:56.410586+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:56.410593+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:56.410600+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.410606+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.410634+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.410643+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.410647+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.410708+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.410866+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.410889+00:00", "quote", 5.57, 5.57]
["2026-09-24T13:40:56.410998+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411039+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411049+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411076+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411092+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411132+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411147+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:40:56.411164+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411188+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411204+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411398+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411525+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411578+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411590+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411609+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411762+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411782+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411935+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411958+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411967+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.411976+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.412009+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.412015+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.412095+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.412104+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.412125+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.412493+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.437897+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.456511+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.457000+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.457452+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.462880+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.466470+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.529551+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.529574+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.611940+00:00", "trade", 5.565, 102.0]
["2026-09-24T13:40:56.612550+00:00", "trade", 5.565, 134.0]
["2026-09-24T13:40:56.754886+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.785492+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:56.850740+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:57.044329+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:57.943872+00:00", "trade", 5.57, 25.0]
["2026-09-24T13:40:57.943959+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:57.943966+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:40:57.943979+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:57.943985+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:57.943992+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:40:57.944056+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:57.944080+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944129+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944135+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944162+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944170+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944410+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944418+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944585+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944598+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944646+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944688+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.944830+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.948876+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.977036+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.977369+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.977394+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.977547+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.977737+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.978062+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.978214+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.978467+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:57.981208+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.013252+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.027862+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.027950+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.027960+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.028337+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.031875+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.032063+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.035938+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.038698+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.038716+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.043961+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.047791+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.047902+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.047962+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.049544+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.049622+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.049797+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.054313+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.056801+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.056815+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.060228+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.061225+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.065471+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.068997+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.069855+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.071895+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.072756+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.075036+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.075852+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.077144+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.078098+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.080500+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.081982+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.082416+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.084159+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.084180+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.084971+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.085518+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.086121+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.086812+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.138297+00:00", "trade", 5.57, 114.0]
["2026-09-24T13:40:58.462069+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.462298+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.462357+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.462861+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.462871+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.462988+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.463329+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.463390+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.463416+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.463778+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.463788+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.463967+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:58.464207+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.464216+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.464651+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.464663+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.464674+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.464680+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.464690+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.467750+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:58.709300+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:59.060374+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:59.232740+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.233196+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.233205+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.242337+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.243089+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.243327+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.244614+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.245063+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.245393+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.267437+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.267887+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.267897+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.267912+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.267923+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.284681+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.366224+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.386376+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.522183+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.611205+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.791327+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.826778+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.863454+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.863910+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.863920+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.863929+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.863947+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.864378+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:40:59.864384+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.259761+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.259882+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.260034+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.260052+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.260060+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.260099+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.260124+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.260548+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.260755+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.260804+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.260972+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.260981+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.262131+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.263053+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.296171+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.296504+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.296529+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.296661+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.296680+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.296692+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.296908+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.297155+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.297621+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.297734+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.297923+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.298080+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.298365+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.298372+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.298564+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.338753+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.339283+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.339509+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.339557+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.339967+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.340032+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.340049+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.340060+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.340565+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.340896+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.340921+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.341051+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.341312+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.341358+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.341529+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.342268+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.342270+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.342370+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.343062+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.343273+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.343720+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.343957+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.390158+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.756860+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.757003+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.757136+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.757194+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.757220+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.757356+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.757374+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.757383+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.757402+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.757640+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.757769+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.758076+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.759151+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.766755+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.816685+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.817013+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.817042+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.817421+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.818043+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.818504+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.818949+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.826635+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.945351+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.945684+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.945710+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.945819+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.946103+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.946433+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.946829+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.950669+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.955292+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.957790+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.958262+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.978378+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:00.978709+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.978735+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.979106+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.979238+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.979581+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.979651+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:00.980515+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.011160+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.011597+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.011890+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.011929+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.011955+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.012348+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.012831+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.012835+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.016515+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.021581+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.024219+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.071460+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.071790+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.071816+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.072191+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.072527+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.073961+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.074404+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.075440+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.084979+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.117022+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.117353+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.117378+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.117985+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.122738+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.151199+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.151528+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.152105+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.164353+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.188288+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.188660+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.188990+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.189464+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.189579+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.191522+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.201051+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.228885+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.229217+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.229690+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.229790+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.231786+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.244371+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.267112+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.267209+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.267637+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.269120+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.318047+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.318378+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.318517+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.320916+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.321361+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.332442+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.358129+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.358564+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.358900+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.359020+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.361096+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.361539+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.405286+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.405622+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.407948+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.415257+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.475216+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.475546+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.476217+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.545436+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.546502+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.546834+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.547308+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.548877+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.631389+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.631720+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.634441+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.694190+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.694524+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.697369+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.796309+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.796642+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.797122+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.797564+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.799678+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.827933+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.828263+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.828833+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.839953+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.882763+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.883138+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.883471+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.884039+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.899946+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.961329+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.961711+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:01.962046+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:01.966003+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.009778+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.010050+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.010106+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.010243+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.016125+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.045766+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.046102+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.046576+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.048719+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.094451+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.094784+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.095257+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.096130+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.096571+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.199111+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.199554+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.199890+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.200032+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.200054+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.204866+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.209528+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.213250+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.231042+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.231373+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.231846+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.231943+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.233344+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.233787+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.242604+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.300949+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.301206+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.301867+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.303895+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.304340+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.313905+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.335389+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.335722+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.336296+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.339082+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.368126+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.368455+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.372507+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.372951+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.429476+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.429919+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.430251+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.430823+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.433870+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.439887+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.443932+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.487621+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.487951+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.488528+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.492626+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.497588+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.502548+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.520072+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.520405+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.520976+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.522664+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.523110+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.535020+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.558895+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.559226+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.559750+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.559847+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.565576+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.592430+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.592761+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.593669+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.595647+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.685055+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.685392+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.685863+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.685983+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.689034+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.724996+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.725325+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.726714+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.727158+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.727171+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.793125+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.793501+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.793836+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.793969+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.794308+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.804685+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.827918+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.828249+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.828843+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.859882+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.859937+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.860312+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.860643+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.870519+00:00", "trade", 5.575, 1.0]
["2026-09-24T13:41:02.892618+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.892993+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.893122+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.924745+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.925118+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.925451+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.925974+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.926926+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.927783+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.958730+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959067+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.959095+00:00", "trade", 5.57, 25.0]
["2026-09-24T13:41:02.959097+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:41:02.959102+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959123+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959137+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959144+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959151+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959157+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959164+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959184+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959190+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959198+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959198+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959212+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959238+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:02.959467+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959672+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959742+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.959775+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.963135+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.964162+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.965681+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.966156+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.972242+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:02.989878+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:41:03.023444+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:03.059121+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:03.521230+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:04.702298+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:04.704143+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:04.876203+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:04.876262+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:04.876299+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:04.876651+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:04.876736+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:04.877039+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:04.877078+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:04.877100+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:04.877109+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:04.877147+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:04.879282+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:04.895129+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:04.996249+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:05.077454+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:05.265610+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:05.266084+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:05.307978+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:05.409331+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:06.780929+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:06.782695+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:08.902428+00:00", "trade", 5.56, 8.0]
["2026-09-24T13:41:08.902433+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:08.903881+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:08.903904+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:08.904037+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:08.904316+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:08.904398+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:08.904500+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:08.904509+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:08.904522+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:08.904741+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:08.904878+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:08.904920+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:08.905081+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:08.906355+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:08.913480+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:09.233661+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:09.411064+00:00", "trade", 5.56, 25.0]
["2026-09-24T13:41:09.411065+00:00", "trade", 5.56, 9.0]
["2026-09-24T13:41:09.411106+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:41:09.411113+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:09.411120+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:09.411127+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:41:09.411156+00:00", "trade", 5.56, 1.0]
["2026-09-24T13:41:09.411160+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:41:09.411160+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:09.411214+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.411222+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.411229+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.411242+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.411249+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.411285+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.411453+00:00", "trade", 5.56, 2.0]
["2026-09-24T13:41:09.411699+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.411854+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.411976+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412166+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412255+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412268+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412345+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412365+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412378+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412443+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412570+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412589+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412625+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412762+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.412855+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.413059+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.413367+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.413397+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.413465+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.413935+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.413972+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.414048+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.416110+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.416573+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.421641+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.421793+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.422615+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.441344+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.441968+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.442511+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.442944+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.442964+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.456131+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.481704+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.582691+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.583439+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.583484+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.600677+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.674757+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.716197+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.849863+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:09.849875+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:10.167103+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:10.215867+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:10.233595+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:10.261118+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:10.264253+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.264263+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.264640+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.264664+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:10.264715+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:10.264726+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:10.269537+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:10.269563+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.269571+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.269903+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.269927+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:10.269944+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.269954+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.270753+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.270775+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:10.270818+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.270830+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.271588+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.271625+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:10.271641+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.271651+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.272426+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.272448+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:10.272503+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.272513+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.273346+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.273355+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.273780+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.273806+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.273838+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.274684+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.274691+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.274718+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:10.753023+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:11.106376+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:11.109381+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:11.116324+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:12.491730+00:00", "trade", 5.56, 10.0]
["2026-09-24T13:41:12.993511+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:12.993578+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:13.976336+00:00", "trade", 5.5707, 5.0]
["2026-09-24T13:41:14.655676+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:14.655842+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.544183+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.544673+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.544745+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.545210+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.545280+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.545477+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.545612+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.545735+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.545742+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.545761+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.545931+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.546012+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.547536+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.547928+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.553033+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.582938+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.583373+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.583382+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.583392+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.583417+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.583497+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.584665+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.584890+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.585336+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.614240+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.614675+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.614683+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.614698+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.614743+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.615050+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.615136+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.616248+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.616641+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.636809+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.637291+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.637695+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.637719+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.637753+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.638159+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.645858+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.646306+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.646773+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.669394+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.669827+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.669841+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.669849+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.669869+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.669881+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.670322+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.671390+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.671836+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.710492+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.710929+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.710935+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.710949+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.710971+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.710983+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.711431+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.712789+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.712965+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.777644+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.778076+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.778083+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.778091+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.778122+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.778130+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.778554+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.778849+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.779000+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.779916+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.780358+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.810105+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.810542+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.810555+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.810562+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.810583+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.810600+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.810914+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.810992+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.813627+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.845820+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.846257+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.846271+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.846298+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.846621+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.848151+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.884080+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.884522+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.884534+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.884585+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.884879+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.884967+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.887811+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.928935+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.929375+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.929385+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.929410+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.929749+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.929829+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.935338+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.937018+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.937490+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.937903+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.937920+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.939461+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.972753+00:00", "trade", 5.5599, 1.0]
["2026-09-24T13:41:16.973173+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.973636+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.973644+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:16.973982+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:16.977206+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.013792+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.014227+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.014256+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.014603+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.017019+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.060082+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.060518+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.060537+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.060568+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.060833+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.065257+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.091624+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.092055+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.092073+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.092433+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.094650+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.149260+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.149702+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.149715+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.150069+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.153365+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.182393+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.182833+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.182841+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.182871+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.182927+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.223144+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.223526+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.223958+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.223979+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.224338+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.228890+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.299209+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.299644+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.299660+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.299682+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.300019+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.307124+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.376234+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.376672+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.376685+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.376762+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.380223+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.443922+00:00", "trade", 5.5577, 1.0]
["2026-09-24T13:41:17.444344+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.444780+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.444795+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.444878+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.447465+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.495924+00:00", "trade", 5.5577, 346.0]
["2026-09-24T13:41:17.495956+00:00", "trade", 5.5577, 13.0]
["2026-09-24T13:41:17.496336+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.496651+00:00", "trade", 5.545, 5.0]
["2026-09-24T13:41:17.496671+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.496843+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:41:17.499057+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.539315+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.539648+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.544061+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.589359+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.589696+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.589859+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.590278+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.591851+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.599331+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.701829+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.702167+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.704910+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.705354+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.743095+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.743433+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.743575+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.743612+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.744076+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.746402+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.746436+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.778136+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.778472+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.778615+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.778930+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.781049+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.781101+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.812483+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.812819+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.812972+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.813404+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.814854+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.814978+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.877405+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.877747+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.880258+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.880705+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.910061+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.910396+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.910543+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.910859+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.910983+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.914230+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.950507+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.950845+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.992119+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.992494+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:17.992835+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:17.993306+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.027561+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.027898+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.070009+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.070387+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.070726+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.129199+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.129573+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.129912+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.175117+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.175486+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.175825+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.222446+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.222820+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.223157+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.299627+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.299999+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.300334+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.338164+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.338534+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.338869+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.371937+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.372309+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.372643+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.373119+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.446548+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.446884+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.524386+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.524765+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.525107+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.525729+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.528149+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.564746+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.565196+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.565534+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.565682+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.565997+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.566148+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.566172+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.572489+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.602562+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.602903+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.603044+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.603361+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.603519+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.605081+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.647624+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.647966+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.648128+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.648141+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.648147+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.648601+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.648625+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.649908+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.680486+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.680824+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.680985+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.681484+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.684292+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.710046+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.712766+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.713108+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.713267+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.713719+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.716630+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.722732+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.749943+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.750284+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.750431+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.750447+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.750461+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.750917+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.752203+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.752652+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.797059+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.797269+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.797545+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.797562+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.797629+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.797976+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.801728+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.807027+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.861193+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.861536+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.861695+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.862173+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.863435+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.863876+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.901042+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.901177+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.901518+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.901535+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.901575+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.901897+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.902039+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.902323+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.903047+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.932697+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.933037+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.933205+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.933499+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.933693+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.935038+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.970566+00:00", "trade", 5.5401, 800.0]
["2026-09-24T13:41:18.970985+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.971334+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.971361+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:18.971419+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.971463+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.971484+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:18.973068+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.001376+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.012849+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.013288+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.013703+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.013718+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.013758+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.013768+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.013784+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.013791+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.014280+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.016896+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.049546+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.049987+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.050001+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.050026+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.050043+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.050052+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.050058+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.050543+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.060087+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.088103+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.088567+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.088601+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.088614+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.088621+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.088638+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.088916+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.089141+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.094370+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.142495+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.142931+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.142955+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.142965+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.142978+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.142999+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.143296+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.143481+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.145672+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.184662+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.184955+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.185200+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.185392+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.185653+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.192196+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.216880+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.217220+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.217387+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.217679+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.217874+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.222868+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.329265+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.329605+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.329772+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.330300+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.339646+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.378694+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.379128+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.379146+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:41:19.379171+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.379498+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.379637+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.379653+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.389632+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.399205+00:00", "trade", 5.55, 400.0]
["2026-09-24T13:41:19.399205+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:19.399246+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.399247+00:00", "trade", 5.55, 1600.0]
["2026-09-24T13:41:19.399278+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.399284+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.399291+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.399303+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.399638+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.399684+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:19.399910+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.399922+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.399936+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.400206+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.400272+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.400346+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.400363+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.400403+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.400638+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.401017+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.439691+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.648206+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.850388+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.864466+00:00", "trade", 5.555, 137.0]
["2026-09-24T13:41:19.864623+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.864918+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.865056+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:19.865086+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:41:19.865507+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:20.011611+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:20.012067+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:20.302939+00:00", "trade", 5.5582, 5.0]
["2026-09-24T13:41:20.891455+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:20.891925+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:21.027167+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:21.468397+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:21.603945+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.604101+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.604364+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.604372+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.604379+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.604390+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.604458+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.604565+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.604909+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.605266+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.605276+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.605287+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.605728+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.606900+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:21.607356+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:21.607385+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:21.607806+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:21.607816+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:21.607826+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:22.847159+00:00", "trade", 5.5506, 1.0]
["2026-09-24T13:41:23.072837+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:23.504600+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:23.504696+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:23.505243+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:23.506676+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:23.531295+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:23.588157+00:00", "trade", 5.555, 1.0]
["2026-09-24T13:41:23.589289+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:23.589836+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:23.589884+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:23.606497+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.038495+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.519009+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.561703+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.561835+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.561997+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.562184+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.565175+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.565186+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.565607+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.565616+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.580748+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.605124+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.606459+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.606919+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.614463+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.614874+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.615034+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.615315+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.617450+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.617884+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.674433+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.830336+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.850644+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.851104+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:24.919300+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:25.018049+00:00", "trade", 5.5598, 2000.0]
["2026-09-24T13:41:25.586123+00:00", "trade", 5.555, 2.0]
["2026-09-24T13:41:27.238958+00:00", "trade", 5.5595, 190.0]
["2026-09-24T13:41:27.526453+00:00", "trade", 5.5506, 50.0]
["2026-09-24T13:41:28.464444+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.464700+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.464978+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.485801+00:00", "trade", 5.5495, 100.0]
["2026-09-24T13:41:28.510375+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.640977+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.641219+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.641474+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.641784+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.641808+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.641831+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.641913+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.642333+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.642346+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.642813+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.642826+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.643248+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.643302+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.643315+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.643544+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.643788+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.643795+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.644016+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.644239+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.644277+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.644289+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.644500+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.644699+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.644759+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.644767+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.644981+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.645163+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.645241+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.645282+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.645461+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.645624+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.645723+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.645745+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.645941+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.646082+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.646201+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.646219+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.646424+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.646544+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.646684+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.646695+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.646907+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.647012+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.647173+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.647180+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.647389+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.647477+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.647650+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.647687+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.647693+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.647703+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.647859+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.647885+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.647956+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.647967+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.648067+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.648123+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.648133+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.648155+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.648180+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.648190+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:28.648350+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.648827+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.648952+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.649309+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.649419+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.649446+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.649788+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.649885+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.650275+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.650347+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.650753+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.650809+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.651236+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.651267+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.651716+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.651729+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.652211+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.652219+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.652712+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.653149+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.653185+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.653611+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.653672+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.654076+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.654151+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.654540+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.654632+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.655001+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.655119+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.655463+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.655603+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.655925+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.656082+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.656386+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.656564+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.656857+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.657045+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.657338+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.860291+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.860361+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:28.872245+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.000751+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.032584+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.378137+00:00", "trade", 5.549, 1.0]
["2026-09-24T13:41:29.378929+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.522825+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.637947+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.638446+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.748983+00:00", "trade", 5.55, 63.0]
["2026-09-24T13:41:29.748985+00:00", "trade", 5.55, 25.0]
["2026-09-24T13:41:29.748986+00:00", "trade", 5.55, 83.0]
["2026-09-24T13:41:29.749246+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.749255+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.749369+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.749376+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.749708+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.749735+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:29.749774+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:29.749782+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:29.749864+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:29.750120+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:29.750177+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.750221+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.750255+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.750507+00:00", "trade", 5.55, 250.0]
["2026-09-24T13:41:29.750508+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:29.750525+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.750650+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.750718+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.750967+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:29.751026+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:29.751326+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:29.751470+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.751956+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.791446+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.791616+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.791838+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.791953+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.791964+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.791996+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.792484+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.792502+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.792511+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.895685+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.896142+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:29.952485+00:00", "trade", 5.55, 17.0]
["2026-09-24T13:41:30.020866+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:30.588918+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:31.751376+00:00", "trade", 5.55, 2.0]
["2026-09-24T13:41:31.813987+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:31.814473+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:31.814482+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:31.907474+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:32.752687+00:00", "trade", 5.56, 4.0]
["2026-09-24T13:41:32.752751+00:00", "trade", 5.56, 60.0]
["2026-09-24T13:41:32.843147+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:32.843604+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:32.843616+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:33.108493+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:33.276870+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:33.277357+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:33.278239+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.039421+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.752750+00:00", "trade", 5.56, 20.0]
["2026-09-24T13:41:34.753530+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.753769+00:00", "trade", 5.56, 30.0]
["2026-09-24T13:41:34.754212+00:00", "trade", 5.56, 13.0]
["2026-09-24T13:41:34.754214+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.754712+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.754719+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.754735+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.754867+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.754919+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.755005+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:34.755431+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:34.755451+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:34.755453+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:34.755461+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:34.755479+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:34.755489+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:34.755500+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:34.757200+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.757667+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.757676+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.757686+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.757708+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.758009+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.758037+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.758044+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.758142+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.758158+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.758190+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.758482+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.758520+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.758526+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.758994+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:34.760479+00:00", "trade", 5.56, 11.0]
["2026-09-24T13:41:34.904672+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:35.559359+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:36.524736+00:00", "trade", 5.5576, 1.0]
["2026-09-24T13:41:36.526436+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:36.831600+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:36.833146+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:37.037917+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:37.175616+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:37.176049+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:37.176125+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:37.563329+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:39.208650+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:39.757701+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:40.227301+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:40.227345+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.227535+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:40.227754+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:40.227800+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:40.227984+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.228024+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.228061+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.228063+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.228073+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.228449+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.228462+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.228469+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.228530+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.229607+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.230118+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.230499+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.230596+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.232929+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.607964+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.608399+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.608465+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.608472+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.608501+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:41:40.608693+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:41:40.608746+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.608772+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.608839+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.608951+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.608974+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.608985+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.608997+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.609026+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.609311+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.611780+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.617893+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.653115+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:41:40.653451+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.653476+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.653668+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.654112+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.654126+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.654163+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.654291+00:00", "trade", 5.55, 400.0]
["2026-09-24T13:41:40.654578+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.655087+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.655097+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.655192+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.655256+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.655280+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.655680+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.658248+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:40.665173+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:41.078420+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:41.078925+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:41.085375+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:41.088359+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:41.465978+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:41.469373+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:41.469958+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:41.470350+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:41.470367+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:41.470791+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:41.473256+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:41.505577+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:41.533918+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:42.667771+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:43.031978+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:43.045803+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:43.481605+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:43.481612+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:44.215841+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:44.216325+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:44.389570+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:44.390013+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:44.390052+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:44.390511+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:44.557131+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:44.557606+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:45.327150+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:46.153564+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:46.496818+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:47.537036+00:00", "trade", 5.544, 650.0]
["2026-09-24T13:41:47.538491+00:00", "trade", 5.55, 60.0]
["2026-09-24T13:41:47.538498+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:47.538585+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:47.538665+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:41:47.538698+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.538791+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.538977+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.539015+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.539022+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.539037+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.539074+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.539147+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.539196+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.539209+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.539264+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.539643+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.539739+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.541615+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.542103+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.542523+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.542554+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.542677+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:41:47.645973+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.742814+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.743304+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.743744+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.746621+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:41:47.812624+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:47.813458+00:00", "trade", 5.555, 106.0]
["2026-09-24T13:41:47.813930+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:47.814304+00:00", "trade", 5.555, 173.0]
["2026-09-24T13:41:47.814384+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:47.814394+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:47.954883+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.035351+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.035772+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.365011+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.366890+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.367045+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.367059+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.367487+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.367524+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.367531+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.367888+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.368814+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.368838+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.369043+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.369173+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.369927+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.371008+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.371131+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.371612+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.402737+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.403170+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.403456+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.441233+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.441933+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.692866+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.693345+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.693798+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.694249+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.694257+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.695661+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.725057+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.725470+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.725480+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.725487+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.725493+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.725540+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.726735+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.726746+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.727355+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.760496+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.760935+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.761367+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.761373+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.761380+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.761387+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.761410+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.761862+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.763294+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.763741+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.800965+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.801326+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.802211+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.904652+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.904745+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.905104+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.905111+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.905133+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.905189+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.905212+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.905664+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.908450+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.924538+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.925890+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.925907+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.928609+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.961482+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.961914+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.961938+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.961945+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.961966+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.962283+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.962738+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.963369+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.963811+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.993803+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.994241+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.994261+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.994267+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.994285+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:48.994606+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:48.995061+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.002345+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.026470+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.026826+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.027721+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.040800+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.045477+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.045931+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.046551+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.047098+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.047571+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.051706+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.062397+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.080866+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.081151+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.081302+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.081338+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.081357+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.081619+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.082369+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.082541+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.082840+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.083005+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.083288+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.083318+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.083475+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.083797+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.083937+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.084272+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.084400+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.084749+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.084860+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.085225+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.085323+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.085699+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.085784+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.086168+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.086241+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.086641+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.086703+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.159931+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.160370+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.160390+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.160421+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.160736+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.161490+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.161678+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.161964+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.162126+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.162145+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.162442+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.260799+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.261110+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.261242+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.261259+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.261284+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.261576+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.264960+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.300587+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.301021+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.301040+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.301070+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.301388+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.301453+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.310204+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.310600+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.311081+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.311537+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.311554+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.338071+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.338358+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.338377+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.338414+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.339300+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.339561+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.339774+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.340020+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.340246+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.340478+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.340718+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.340941+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.341190+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.341352+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.341678+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.341813+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.342148+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.342274+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.342622+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.342731+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.342737+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.343092+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.343190+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.343566+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.343648+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.370409+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.370787+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.371216+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.371242+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.371267+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.371592+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.371739+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.372086+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.374007+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.388739+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.419085+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.419516+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.419544+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.419559+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.419571+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.419834+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.420307+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.420499+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.420584+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.421053+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.421500+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.464705+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.465022+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.465036+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.465659+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.465709+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.465746+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.466120+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.478879+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.498663+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.498983+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.498993+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.499690+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.506207+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.506653+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.557453+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.557767+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.557823+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.558520+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.558991+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.562754+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.647070+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.647385+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.647441+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.648136+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.648335+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.663425+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.687695+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.688016+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.688025+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.688722+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.688947+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.696973+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.735956+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.736270+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.736287+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.736981+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.737194+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.737442+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.747321+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.794803+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.795131+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.795171+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.795825+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.796067+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.798215+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.802257+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.831305+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.831635+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.832333+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.833500+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.865408+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.865734+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.865746+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.866441+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.866662+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.943784+00:00", "trade", 5.555, 1.0]
["2026-09-24T13:41:49.944211+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.944317+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.944379+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.944688+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.944871+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.945108+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.945336+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.945342+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.965408+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.966479+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.995380+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:49.995713+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.996187+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.996408+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:49.997303+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.007050+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.035585+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.035915+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.036609+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.041868+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.071117+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.071447+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.072144+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.075666+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.185525+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.185971+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.186309+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.186453+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.186867+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.186953+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.189498+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.220947+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.221277+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.221748+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.221993+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.233874+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.257725+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.258055+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.258751+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.307918+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.308247+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.308941+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.314899+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.376519+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.376852+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.377327+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.377470+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.377541+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.377551+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.378674+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.413579+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.413912+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.414387+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.414608+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.418402+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.449112+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.449445+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.450141+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.451953+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.510088+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.510422+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.510814+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.511178+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.514873+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.514883+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.515324+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.515333+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.515774+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.557520+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.557851+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.558548+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.560997+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.593590+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.593921+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.594618+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.596614+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.627691+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.628022+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.628648+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.628712+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.628721+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.632301+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.680199+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.680527+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.681222+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.715830+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.716163+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.716859+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.720390+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.748202+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.748532+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.749224+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.751225+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.752271+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.785413+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.785744+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.786435+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.824835+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.825163+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.825856+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.829924+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.936331+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.936663+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.937140+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.937359+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.939234+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.975013+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:50.975272+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.975979+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.976826+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:50.978860+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.004568+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.018080+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.018415+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.018589+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.019019+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.019036+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.019063+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.019089+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.020019+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.020467+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.080090+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.080364+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.080387+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.080791+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.081082+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.081260+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.136417+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.136747+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.137440+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.139812+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.268999+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.269332+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.270027+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.274038+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.315583+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.315913+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.316620+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.320172+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.397688+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.398020+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.398718+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.403229+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.403895+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.447918+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.448350+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.448395+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.448402+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.448413+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.448721+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.449198+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.450187+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.559153+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.559444+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.560142+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.563438+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.663257+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.663590+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.664288+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.666613+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.730464+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.730793+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.731188+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.731489+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.733500+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.733955+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.735402+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.856082+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.856529+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.856827+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.856858+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.857554+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.861239+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.886807+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.908463+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.908793+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.909743+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.909948+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.910216+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.910409+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.910703+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.910871+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.911190+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.911215+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.911330+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.911655+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.911788+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.912125+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.912244+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.912594+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.912705+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.912932+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.913067+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.913172+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.913412+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.944216+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:51.944549+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.945243+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:51.948030+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.038445+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.038775+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.039213+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.039471+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.040586+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.041475+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.041926+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.041936+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.042370+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.043879+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.070983+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.071417+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.071442+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.071454+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.071471+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.071728+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.072203+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.072416+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.072476+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.073034+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.073478+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.234479+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.234928+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.234942+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.234953+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.234966+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.235286+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.235796+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.237439+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.237887+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.326896+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.327182+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.327226+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.327652+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.329816+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.368850+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.369210+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.405694+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.406066+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.406526+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.406532+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.406542+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.406867+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.414159+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.439856+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.440293+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.440313+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.440337+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.440660+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.440715+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.505685+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.506066+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.506398+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.507342+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.507547+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.507811+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.507983+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.508281+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.508454+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.508793+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.508914+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.509263+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.509375+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.509736+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.509832+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.515544+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.517081+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.540749+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.541052+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.541079+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.589909+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.590285+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.590721+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.590736+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.590762+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:52.591050+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:52.599442+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:53.487043+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:53.575504+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:56.021368+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:56.022385+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:56.085007+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:56.673870+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:56.687631+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:56.776380+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:56.776830+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:56.776842+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:56.776872+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:56.777009+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:57.360303+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:57.380933+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:57.602589+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:57.615654+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:57.800762+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:57.817142+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:57.868825+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:57.869346+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:57.869358+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:57.869369+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:57.869690+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:57.873105+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:57.985927+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:57.986382+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.344863+00:00", "trade", 5.555, 10.0]
["2026-09-24T13:41:58.395180+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.395626+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.395671+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.396090+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.396130+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.396145+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.396554+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.396572+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.396616+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.397037+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.397103+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.397144+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.397193+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:58.397571+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:58.397595+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.397616+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:58.397626+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:58.397633+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:58.397649+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:41:58.397996+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.398469+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.398598+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.398953+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.399058+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.399386+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.399436+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.399519+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.399918+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.399977+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.400396+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.400438+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.400884+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.400901+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.401370+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.401376+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.401895+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.402298+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.402368+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.402770+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.402850+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.403233+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.403333+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.403693+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.403815+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.404155+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.404300+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.404627+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.404784+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.405091+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.405268+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.405573+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.405752+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.406033+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.406234+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.406495+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.406718+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.406956+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.407198+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.407420+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.407682+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.407882+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.408169+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.408343+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.408655+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.408802+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.409139+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.409265+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.409623+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.409728+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.410105+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.410189+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.410589+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.410652+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.411067+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.411118+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.411548+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.411579+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.412032+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.412044+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.412536+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.412969+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.413033+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.413431+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.413513+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.413896+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.413996+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.414362+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.414476+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.414824+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.414954+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.415289+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.415435+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:58.415750+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.009391+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.009403+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.009899+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.009912+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.010884+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.010899+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.011396+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.011849+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.011890+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.012323+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.012376+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.012786+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.012862+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.013248+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.013334+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.013348+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.013819+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.013834+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.014304+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.014318+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.014795+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.014805+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.015277+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.015292+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.015763+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.015776+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.016250+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.016262+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.016737+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.016747+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.017225+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.017236+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.017713+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.017724+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.018197+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.018213+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.018709+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.019142+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.019185+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.019622+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.019664+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.020084+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.020140+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.020548+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.020613+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.020625+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.021099+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.021106+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.021584+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.021594+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.022068+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.022084+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.022552+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.022577+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.023038+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.023047+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.023527+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.023539+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.024027+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.024461+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.024501+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.024921+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.024988+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.025387+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.025467+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.025847+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.025943+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.026313+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.026423+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.026781+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.026905+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.027265+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.027387+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.027726+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.027871+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.028189+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.028360+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.028682+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.028846+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.029136+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:41:59.603793+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:01.003665+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:01.122973+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:01.123417+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:02.157742+00:00", "trade", 5.5576, 1.0]
["2026-09-24T13:42:03.076395+00:00", "trade", 5.5511, 100.0]
["2026-09-24T13:42:03.088300+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:03.756021+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:03.756067+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:03.756482+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:03.767270+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:04.174617+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:04.187245+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:04.338239+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:04.338733+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:04.338741+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:04.339054+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:04.342873+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:04.386298+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:04.386736+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:04.386759+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:04.386777+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:04.387099+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:04.393823+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.253759+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.253927+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.254244+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.254271+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.254731+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.254748+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.255221+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.255263+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.255703+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.255727+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.256189+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.256198+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.256678+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.256691+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.257161+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.257171+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.257654+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.257663+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.258135+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.258146+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.258627+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.258636+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.259114+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.259123+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.259622+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.260077+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.260112+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.260539+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.260594+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.261006+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.261067+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.261080+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.261554+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.261567+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.261587+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.262041+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:05.390994+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:06.018635+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:06.019116+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:06.019189+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:06.019629+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:06.021325+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:06.028429+00:00", "trade", 5.55, 25.0]
["2026-09-24T13:42:06.028475+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:06.028483+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:06.028490+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:06.028557+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:42:06.028565+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:42:06.028572+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:42:06.028578+00:00", "trade", 5.55, 250.0]
["2026-09-24T13:42:06.028579+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:42:06.028590+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:42:06.028594+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:42:06.028595+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.028600+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.028607+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.028708+00:00", "trade", 5.55, 150.0]
["2026-09-24T13:42:06.028795+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.029129+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.029154+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.029224+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.029275+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.029294+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.029314+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.029818+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.029875+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.029897+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.030344+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.061462+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.367391+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.367854+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.586539+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:06.898193+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:08.032759+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:08.033215+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:08.033235+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:08.033242+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:08.033681+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:08.033701+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:08.033735+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:08.033757+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:08.033879+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:08.034011+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:08.034032+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:08.034135+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:08.034187+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:08.034215+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:08.034232+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:08.034319+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:08.034434+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:08.035829+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:08.037418+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:08.037874+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:08.045044+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:08.045525+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:08.661756+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:10.127188+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:10.127644+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:10.127668+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:10.127978+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:10.128086+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:10.128098+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:10.128458+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:10.128624+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:10.129147+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:10.232296+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:10.232750+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:11.109463+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:11.110152+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:11.321949+00:00", "trade", 5.545, 500.0]
["2026-09-24T13:42:11.324188+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:11.338540+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:11.709614+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:11.710141+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:11.796552+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:11.997986+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:12.423905+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:12.450502+00:00", "trade", 5.545, 11.0]
["2026-09-24T13:42:12.470588+00:00", "trade", 5.545, 11.0]
["2026-09-24T13:42:12.471368+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:12.471825+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:12.472403+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:12.472860+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:12.473318+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:12.729672+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:12.730130+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.059584+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.059756+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.331718+00:00", "trade", 5.54, 6.0]
["2026-09-24T13:42:14.331722+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.332154+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.332187+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.332203+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.332209+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.332220+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.332262+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.332287+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.332819+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.335199+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.367613+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.367987+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.368435+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.368451+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.368463+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.368800+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.368882+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.370972+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.402841+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.403178+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.403206+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.404084+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.405623+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.459377+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.459623+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.459649+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.459825+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:42:14.460165+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.460172+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.460248+00:00", "trade", 5.54, 2.0]
["2026-09-24T13:42:14.460256+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.460347+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.460384+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.460605+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.460630+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.460682+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.460742+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.460753+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.461644+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.462036+00:00", "trade", 5.54, 2.0]
["2026-09-24T13:42:14.462231+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.462514+00:00", "trade", 5.54, 74.0]
["2026-09-24T13:42:14.462514+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.464459+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.464691+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.464945+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.465006+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.474436+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.507191+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.507644+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.507651+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.507673+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.507693+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.517169+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.548302+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.548761+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.548768+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.548781+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.548812+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.549100+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.558272+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.633035+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.633478+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.633502+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.633933+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.633947+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.633969+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.633989+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.634413+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.638873+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.643448+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.680765+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.681200+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.681211+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.681236+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.690731+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.691173+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.722513+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.722950+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.722965+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.722993+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.723334+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.728578+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.732488+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.787975+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.788412+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.788428+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.788452+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.788487+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.790300+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.797942+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.821657+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.822117+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.822124+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.822135+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.826960+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.831629+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.853103+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.853536+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.853554+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.853581+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.853916+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.862797+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.863073+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.885876+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.886305+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.886331+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.886354+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.886686+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.895852+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.896301+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.927870+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.928300+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.928329+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.928701+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.936161+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.937839+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.989664+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.990097+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.990116+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.990155+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:14.990473+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.997016+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:14.999635+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.029295+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.029730+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.029749+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.030109+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.039260+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.039710+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.063050+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.063482+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.063502+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.063858+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.069138+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.073021+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.104023+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.104453+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.104480+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.104507+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.104834+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.113384+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.113994+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.144792+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.145224+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.145247+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.145601+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.148015+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.154756+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.178434+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.178874+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.178888+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.179245+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.180753+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.188407+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.210787+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.211223+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.211245+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.211596+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.211652+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.256033+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.256415+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.256753+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.261259+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.266392+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.329123+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.329461+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.329936+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.332555+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.339092+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.361033+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.361371+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.366118+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.371006+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.406076+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.406414+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.406891+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.409116+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.416054+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.442382+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.442718+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.445802+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.452322+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.494732+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.494786+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.495173+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.495510+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.505589+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.568150+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.568484+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.571628+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.578114+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.607089+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.607426+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.617509+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.701885+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.702224+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.705852+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.711847+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.801302+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.801637+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.808833+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.811263+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.883463+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.883743+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.883937+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.885887+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.893435+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.920320+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:15.920656+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.923958+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:15.930285+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.017550+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.017895+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.020434+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.027497+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.060039+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.060375+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.070448+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.100697+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.101035+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.103422+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.110665+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.135331+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.135673+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.211462+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.211855+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.212193+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.217555+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.221820+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.309429+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.309765+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.313017+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.319389+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.358809+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.359148+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.364353+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.368773+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.405624+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.405881+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.410491+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.415596+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.439486+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.439825+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.444048+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.449464+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.484171+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.484505+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.494589+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.520568+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.520903+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.523291+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.530540+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.568785+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.569121+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.574071+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.578758+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.627334+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.627672+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.632797+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.637297+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.716729+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.717067+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.725078+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.726692+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.750244+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.750580+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.760662+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.781896+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.782232+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.787331+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.791864+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.817579+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.817914+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.852101+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.852488+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.852825+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.893621+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.894000+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.894338+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.986102+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:16.986492+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:16.986833+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.006086+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.032098+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.032435+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.035448+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.042071+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.085668+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.086005+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.089180+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.095633+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.119154+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.119494+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.123522+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.129117+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.167377+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.167713+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.168659+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.177345+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.177793+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.178243+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.179288+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.179734+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.205922+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.206376+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.206386+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.370857+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.371131+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.371184+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.371316+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.373779+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.374225+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.374697+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.380800+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.406710+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.407047+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.407761+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.408653+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.409098+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.416675+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.417113+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.459568+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.459823+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.460025+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.460523+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.461570+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.462013+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.463275+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.469538+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.469988+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.491723+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.492071+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.492727+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.493197+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.494634+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.494644+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.495183+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.501688+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.528702+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.529002+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.529037+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.529166+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.529686+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.531035+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.531480+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.531490+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.531925+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.538657+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.662869+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.663217+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.663339+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.663376+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.663916+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.665735+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.666182+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.672822+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.673260+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.705518+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.705853+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.705974+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.706543+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.706992+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.707426+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.707863+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.715478+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.777807+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.778143+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.778610+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.778866+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.779326+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.779759+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.780198+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.787773+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.818799+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.819136+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.819253+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.819771+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.820224+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.822896+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.828766+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.843998+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.864572+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.864907+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.865447+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.865521+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.865533+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.865603+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.874536+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.874980+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.904952+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.905414+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.905843+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.905869+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.905895+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:17.907874+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.908321+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:17.908330+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.169685+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.170125+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.170138+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.170145+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.481222+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.481363+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:42:18.481489+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.481514+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.481662+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.481803+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.481866+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.481906+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.482231+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.482608+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.482650+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:18.483097+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:18.483106+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:18.483117+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:18.483128+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:18.483231+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.483397+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.483681+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.483705+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.483792+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.484172+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.484187+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.484654+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.484707+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.485135+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.485180+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.485610+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.485638+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.486050+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.486102+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.486114+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.486481+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.486520+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.486552+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.486587+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.486598+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.487008+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.487019+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.487081+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.487088+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.487491+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.487504+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.487567+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.487580+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.487978+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.487988+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.488046+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.488060+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.488459+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.488472+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.488516+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.488530+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.488959+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.488975+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.488993+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.489008+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.489433+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.489462+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.489478+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.489495+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.489914+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.489928+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.489964+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.489977+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.490395+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.490406+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.490446+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.490457+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.490885+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.490894+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.490963+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.491339+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.491371+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.491382+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.491445+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.491808+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.491846+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.491853+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.491923+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.491931+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.492322+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.492335+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.492408+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.492418+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.492806+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.492817+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.492887+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.492897+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.493289+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.493301+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.493369+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.493377+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.493775+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.493791+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.493852+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.493862+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.494259+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.494271+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.512158+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.516353+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.516689+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.517260+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.518784+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.519231+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.528612+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.533359+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.549390+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.549660+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.549827+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.549846+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.549917+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:18.550127+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.551293+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.551736+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.608839+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:18.642399+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:19.000663+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.631029+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.631488+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.632719+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:21.633208+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:23.126635+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:23.436617+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:23.540441+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:24.528664+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:24.603766+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:24.604219+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:25.987815+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:26.014489+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:26.015656+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:26.116135+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:28.060151+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:28.060158+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:28.060164+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:28.060170+00:00", "trade", 5.55, 10.0]
["2026-09-24T13:42:28.060171+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:28.060259+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:28.060344+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.060383+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.060400+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.060631+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.060639+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.060669+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.060901+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.061073+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.061091+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.061363+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.061414+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.062630+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.081710+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.081738+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.089020+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.089534+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.090940+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.091716+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.413861+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.417126+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.417505+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.450309+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.450765+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.450788+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.450904+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.495692+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.496139+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.496185+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.496496+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.541839+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.542293+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.542320+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.542650+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.591241+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.591689+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.591718+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.592050+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.597201+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.660892+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.661332+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.661352+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.661385+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.661648+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.666430+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.692909+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.693353+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.693361+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.693386+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.693718+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.704009+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.760765+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.761202+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.761218+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.761248+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.761576+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.770099+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.797045+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.797489+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.797497+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.797523+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.797856+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.801133+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.896312+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.896749+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.896765+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.896793+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:28.897127+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:28.898709+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.026230+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.026673+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.026685+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.026708+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.026717+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.026778+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.028938+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.060456+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.060890+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.060916+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.061271+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.064713+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.137562+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.138003+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.138019+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.138042+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.138373+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.140218+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.216591+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.217024+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.217047+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.217353+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.219897+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.220696+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.221210+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.221651+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.221661+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.222113+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.230658+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.252858+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.253312+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.253319+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.253344+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.253664+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.253745+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.253765+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.255400+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.256041+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.388453+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.388893+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.388910+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.388934+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.389261+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.390784+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.501307+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.501748+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.501763+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.501786+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.502121+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.509333+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.518809+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.565690+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:29.566069+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.566531+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.566549+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.566556+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.566567+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.566985+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.567048+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.567058+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.567482+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.568181+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.569330+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.576499+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.933490+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.933622+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:29.933783+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.115060+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.666997+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.929323+00:00", "trade", 5.55, 1500.0]
["2026-09-24T13:42:30.929973+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:30.930122+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:30.930179+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.930206+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.930269+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.930794+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.930877+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.930886+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.930919+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.931334+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.931882+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.931926+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.931997+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932023+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932388+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932426+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932446+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932486+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932532+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932538+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932577+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932593+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932838+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932868+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.932895+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.935388+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:30.935398+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:30.935845+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:30.935856+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:30.939897+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:30.988949+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:30.989359+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:30.989378+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:30.989391+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:30.989444+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:30.989461+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:30.989900+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.989943+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.989967+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.989974+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.990334+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.990348+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.990376+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.990945+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.991300+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:30.994105+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:30.994571+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:30.994583+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.026235+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.026515+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.026576+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.026601+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.026994+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.027195+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.027202+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.027232+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.027269+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.027430+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.027440+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.027469+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.028478+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.028493+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.029385+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.029846+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.029855+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.107192+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.107616+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.107623+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.107631+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.107651+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.107677+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.107708+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.107734+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.108110+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.108438+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.108560+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.108571+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.108582+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.110054+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.110513+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.110537+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.110967+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.110978+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.143384+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.143819+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.143825+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.143834+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.143859+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.143946+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.144321+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.144364+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.144371+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.144582+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.144615+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.144757+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.144775+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.144805+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.146538+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.146990+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.154789+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.155254+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.155264+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.240412+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.240840+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.240847+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.240855+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.240889+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.240971+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.241349+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.241393+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.241427+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.241482+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.241641+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.241786+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.241802+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.241808+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.241846+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.243224+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.243673+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.273323+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:31.273632+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.273686+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.273693+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.273711+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.274080+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.274118+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.274140+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.274144+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.274395+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.274525+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.274979+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.275026+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.275176+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.275375+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.275399+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.275432+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.275461+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.275486+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.275505+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.275530+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.275904+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.275910+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.275957+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.276285+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:31.276302+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.276312+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.276668+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.276968+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.277055+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.277111+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.277176+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.277255+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.277323+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.277426+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.277457+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.277567+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.277622+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.277670+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.277750+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.277752+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.277884+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.277911+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.277947+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.277972+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.278017+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.278034+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.278218+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.278249+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.278352+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.278414+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.278535+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.278672+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.278978+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.279069+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.279346+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.279393+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.279557+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.279647+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.283188+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.283208+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.283270+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.283361+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.283417+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.283439+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.283440+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.283697+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.283722+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.283758+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.283988+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.284167+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.284252+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.284434+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.284449+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.284546+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.284829+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.285023+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.285031+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.285047+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.285094+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.285488+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.285579+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.285621+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.285686+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.286178+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.286597+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.286620+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.286657+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.287071+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.287080+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.287089+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.287156+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287219+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287293+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287300+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287426+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287449+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287586+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287595+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287601+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287610+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287683+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287939+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.287949+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.288420+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.289588+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.289650+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.289758+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.289813+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.289834+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.289836+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.290060+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.290086+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.290094+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.290120+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.290194+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.290372+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.290819+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.290868+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.291274+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.291337+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.291725+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.292085+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.292378+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.292532+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.292575+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.292594+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.292619+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.292629+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.292639+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.292742+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.292820+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.293026+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.293037+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.293075+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.293267+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.293491+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.293671+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.294111+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.294143+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.294168+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.294551+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.294565+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.298006+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.298163+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.298427+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.298628+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.298687+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.298714+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.298731+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.298842+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.299099+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.299124+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.299132+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.299283+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.299408+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.299856+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.299911+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.300311+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.300378+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.300659+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.300764+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.301121+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.301550+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.301586+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.301998+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.302341+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.302789+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.302823+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.303236+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.303597+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.304032+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.304048+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.327985+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.328191+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.328411+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.328441+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:31.328688+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.328747+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.328756+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.328766+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.329150+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.329159+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.329189+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.329622+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.400595+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.950944+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.951940+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.952197+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.952279+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.952374+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.952825+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.952929+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.953374+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.953869+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.954236+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.954333+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:42:31.954391+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:42:31.954406+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:42:31.954528+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.954589+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.954617+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.954709+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.954723+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.954767+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.954799+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.954825+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.954862+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.954980+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.955001+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.955011+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.955246+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.955286+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.955322+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:31.955777+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:31.956252+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:32.011337+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:33.795478+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:33.796122+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.796579+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.796594+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.796613+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.796909+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.796924+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.797096+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.797370+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.797557+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.797575+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.797585+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.797828+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.797849+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.798076+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.798086+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.798109+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.798536+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.798564+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.798573+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.799063+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.799519+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.799553+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.799977+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.799991+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.800065+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.800438+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.800544+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.800897+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.801021+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.801381+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.801503+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.801841+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.801982+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.802300+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.802468+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.802767+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.802945+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.803231+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.803425+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.803692+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.803905+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.804155+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.804405+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.804621+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.804885+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.805104+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.805366+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.805566+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.805851+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.806034+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.806334+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.806498+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.806817+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.806957+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.807307+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.807414+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.807786+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.807875+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.808271+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.808339+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.808754+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.808797+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.809242+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.809259+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.809725+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.809735+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.810218+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.810230+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.810705+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.810713+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.811188+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.811230+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.811675+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.811689+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.812161+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.812202+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.812639+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.812661+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.813150+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.813600+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.813633+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.814061+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.814125+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.814523+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.814602+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.814986+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.815078+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.815450+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.815560+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.815909+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.816034+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:33.816379+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.001138+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.328387+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.328792+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.328971+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.329065+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.329113+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:34.329250+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.329261+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:34.329275+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:34.329345+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.329659+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:34.329711+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:34.329718+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:34.329747+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.329774+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.329777+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.330114+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.330143+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.330361+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:34.330372+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:34.330415+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.330498+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.330518+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.330617+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.330790+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.330800+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.330999+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.331049+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.331074+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.331119+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.331652+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.334243+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.374479+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:34.374526+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:34.374590+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:34.374618+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.374625+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.374643+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.375125+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.375144+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.375235+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.375291+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.375732+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.375910+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.376398+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.376850+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.376859+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.377292+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.377783+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.378189+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.378228+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.384443+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.416181+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.416220+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:34.416558+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.416584+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.416712+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.416735+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.416745+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.416785+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.416947+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.417024+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.417129+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.417174+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.417239+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.417290+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.417786+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.417848+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.418335+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.418369+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.418787+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.418809+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.418834+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.419144+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.419160+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.419175+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.419249+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.419731+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.420169+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.425029+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.426143+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.457267+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:34.457708+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:34.457722+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:34.457738+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:34.457796+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.458070+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.458256+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.458274+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.458760+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.459467+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.467555+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.468228+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.490610+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:34.491052+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:34.491058+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:42:34.491068+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.491133+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.491238+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.491412+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.491483+00:00", "trade", 5.55, 2.0]
["2026-09-24T13:42:34.491532+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.491841+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.491939+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.492032+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.493796+00:00", "trade", 5.55, 27.0]
["2026-09-24T13:42:34.493797+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.495711+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.496017+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.496063+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.496111+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.496194+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.496251+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.592258+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:34.592716+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:35.000806+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.005496+00:00", "trade", 5.5586, 1.0]
["2026-09-24T13:42:36.544783+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.545054+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.545164+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.545522+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.545564+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.545629+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.584776+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.585245+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.585281+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.585598+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.647261+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.647719+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.647754+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.647765+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.648005+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.648060+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.650363+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.686223+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.686671+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.686689+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.686723+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.687030+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.689966+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.834353+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.834638+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.834814+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.834859+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.835104+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.836756+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.877651+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.877943+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.878112+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.878155+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.878404+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.881112+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.940704+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.941147+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.941169+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.941199+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:36.941522+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:36.950394+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.025670+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.026120+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.026137+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.026171+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.026480+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.027909+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.127768+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.128213+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.128235+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.128276+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.128581+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.130379+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.159494+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.159942+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.159959+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.160323+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.163907+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.193377+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.193818+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.193835+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.194198+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.197477+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.247980+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.248466+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.248482+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.248810+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.248865+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.251988+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.469828+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.470277+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.470299+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.470341+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.470643+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.474289+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.505066+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.505510+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.505527+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.505893+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.507841+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.539615+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.539951+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.540898+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.542334+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.575308+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.575620+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.575644+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.576558+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.576801+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.577031+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.577264+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.662680+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.663057+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.663332+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.674342+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.709330+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.709671+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.783719+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.784092+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.784428+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.785377+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.785462+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.785856+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.785924+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.787481+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.853546+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.853883+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.856787+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.940598+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.940939+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.943388+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.943838+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.974243+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.974561+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:37.974583+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:37.975494+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.008181+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.008470+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.008518+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.009404+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.009551+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.009878+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.010014+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.010349+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.010474+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.010820+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.010922+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.010936+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.011288+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.063929+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.064361+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.064696+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.065334+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.065641+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.073670+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.118265+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.118578+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.118604+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.119511+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.119764+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.120002+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.120224+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.120466+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.120598+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.120684+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.120947+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.121350+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.130677+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.151628+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.151963+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.152917+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.153074+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.153387+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.153537+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.154705+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.156348+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.197955+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.198049+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.198965+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.199209+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.200495+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.200964+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.235791+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.236133+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.237095+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.237140+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.237568+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.237611+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.238041+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.238072+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.238524+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.238541+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.243797+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.366942+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.367081+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.367443+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.367449+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.367539+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.367828+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.369547+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.376907+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.400632+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.400968+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.401172+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.401182+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.401196+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.401648+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.404183+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.404630+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.465960+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.466297+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.466503+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.466999+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.468344+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.500314+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.500651+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.500851+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.501125+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.501277+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.501355+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.503908+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.577894+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.578231+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.578926+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.585774+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.616497+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.616836+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.617310+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.617527+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.619335+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.665162+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.665500+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.666192+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.669677+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.712090+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.712428+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.712901+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.713370+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.719997+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.747536+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.747870+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.748345+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.748560+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.753548+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.893801+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:38.894139+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.894830+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:38.903936+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.041480+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:39.041787+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:39.041817+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.042513+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.047152+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.137857+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:39.138193+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.138891+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.139137+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.139979+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.241008+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.241453+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:39.241788+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:39.241789+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.242426+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.242437+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.242468+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.242484+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.244284+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.244366+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.244477+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:39.245437+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:39.245836+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:39.245968+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:39.247889+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:39.248886+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:39.251422+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:39.561465+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:40.848689+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:40.849153+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:40.849164+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:40.849511+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:40.849997+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:40.850007+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:40.850024+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:40.854902+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:40.859472+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.789988+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.795811+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.796287+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.796742+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.796756+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.796802+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.797256+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.797515+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.797547+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.797967+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.797979+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.797994+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.798008+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.798023+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.798045+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.798081+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.798339+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:42:42.798425+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.798430+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:42:42.798460+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.798503+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.798527+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.798534+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.798619+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.798867+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.798935+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.798991+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.799421+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.799924+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.799940+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.800402+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.800414+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:42.800864+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.800885+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.800915+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:42.801319+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.801348+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.801355+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.801763+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.801793+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:42.802240+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.158749+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.749203+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.841264+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.841532+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:43.841665+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.844511+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.851218+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.873075+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:43.873406+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.875951+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.876364+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.943643+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:43.943973+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.944925+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.949329+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.953598+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.976713+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:43.977043+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.978001+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:43.978859+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.080327+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.080776+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.081112+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.081829+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.090740+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.091188+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.137269+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.137602+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.137765+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.138244+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.138253+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.138298+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.139524+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.139968+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.171003+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.171334+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.172285+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.173541+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.176789+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.235332+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.235665+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.236356+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.238507+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.244724+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.285545+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.285875+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.286605+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.290046+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.332042+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.332370+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.333320+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.336161+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.382333+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.382589+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.383300+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.386497+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.423550+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.423883+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.424579+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.427026+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.462642+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.462977+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.463632+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.463639+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.463676+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.466189+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.511236+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.511567+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.512265+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.516526+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.538925+00:00", "trade", 5.5599, 12.0]
["2026-09-24T13:42:44.560592+00:00", "trade", 5.5599, 1.0]
["2026-09-24T13:42:44.561036+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.561125+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.561587+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.561841+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.567131+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.602348+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.602677+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.602875+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.603161+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.603362+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.608814+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.650072+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.650403+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.650608+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.650861+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.651079+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.651091+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.653363+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.714320+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.714651+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.715128+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.715354+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.719548+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.750677+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.751008+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.751484+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.751704+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.762249+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.848084+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.848416+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.849112+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.852996+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.854098+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.899755+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.900029+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.900753+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.970370+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:44.970704+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.970841+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.971400+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:44.972076+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.001820+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.002112+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.002156+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.002853+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.005175+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.116103+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.116434+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.117170+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.118249+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.154651+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.154981+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.155474+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.159019+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.159465+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.219697+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.220028+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.220723+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.222621+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.223063+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.251423+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.251754+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.252227+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.252472+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.253492+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.310729+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.311061+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.311539+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.311755+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.313459+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.367308+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.367639+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.368334+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.371166+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.407668+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.407937+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.408636+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.409910+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.451641+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.451971+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.452683+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.456145+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.501144+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.501476+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.502171+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.504013+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.587984+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.588316+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.589017+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.632589+00:00", "trade", 5.5535, 1.0]
["2026-09-24T13:42:45.633009+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.633340+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.633532+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.633803+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.634011+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.636400+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.670294+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.670625+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.670819+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.671087+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.671298+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.674151+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.707154+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.707485+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.707667+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.707944+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.708138+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.711899+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.742372+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.742702+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.742890+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.743160+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.743371+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.745451+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.798178+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.798507+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.798704+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.799172+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.804171+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.830695+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:45.831024+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.831218+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.831487+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.831612+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:45.831739+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:45.894606+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:45.894703+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:45.895125+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:45.895138+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:45.895568+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.896067+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.896529+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:45.944163+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.009708+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.401185+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.401678+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.401842+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.402210+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.402242+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.402347+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.402579+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.403018+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.403066+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.408163+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.408595+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.408900+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.408960+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.409074+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409298+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409336+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.409377+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409384+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409493+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409510+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409548+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409715+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409794+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409825+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409973+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.409997+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.410262+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.411782+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.412229+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.477775+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.478187+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.478195+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.478255+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.478723+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.478768+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.478775+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.478785+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:46.478876+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.478943+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.478968+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.479029+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.479067+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.479186+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.479301+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.479348+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.479551+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.479563+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.480583+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.483655+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.519814+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.520224+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.520247+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.520275+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.520296+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.520520+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.520575+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.520996+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.521138+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.521267+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.521713+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.522159+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.554049+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.554458+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.554479+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.554520+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.554996+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.555005+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.555270+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.556138+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.556583+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.655224+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.655635+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.655653+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.655691+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.655707+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.658930+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.659403+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.659458+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.659874+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.661513+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.699227+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.699640+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.699659+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.699706+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.699719+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.700485+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.701776+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.702229+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.702675+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.702708+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.704095+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.733524+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.733929+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.733947+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.733988+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.734003+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.734512+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.737729+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.738182+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.738212+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.793528+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.794013+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.794021+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.794350+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.794376+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.794954+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.795232+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.795713+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.832199+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.832362+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.833067+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.835978+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.884949+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.885385+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.885420+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.885435+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.890549+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.891008+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.891032+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.985950+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.986382+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.986405+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.986418+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.986432+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:46.988873+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.988926+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:46.989350+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.076536+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.076972+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.076997+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.077004+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.077031+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.079262+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.079712+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.079739+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.080179+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.107676+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.108019+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.108532+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.108989+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.110856+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.110883+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.111188+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.111336+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.112341+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.112356+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.128096+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:42:47.161579+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.162028+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.162361+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.162555+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.163046+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.165541+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.210464+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.210794+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.210989+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.211468+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.213461+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.417098+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.417235+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.417700+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.417956+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.448427+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.448760+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.448959+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.449448+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.449548+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.449948+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.452125+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.452570+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.533015+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.533248+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.533524+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.533942+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.535947+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.536412+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.663616+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.663951+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.664130+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.664611+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.664636+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.665090+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.666335+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.666503+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.719378+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.719710+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.719884+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.720362+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.720395+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.722318+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.722767+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.884430+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.884765+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.884938+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.885429+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.886839+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.888034+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.931049+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.931383+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.931554+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.932033+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.934108+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.934220+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.985240+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:47.985572+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.985745+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.986225+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:47.987462+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.088843+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:48.089126+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:48.089175+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.089366+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.089815+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.089884+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.089892+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.091206+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.133755+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:48.134086+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.134795+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.135244+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.206834+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:48.207307+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:48.207324+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:48.207331+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:48.207339+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:48.207767+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:48.211726+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.212192+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.212213+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.212529+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.212689+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.212994+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.213168+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.213461+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.213643+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.213923+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.214149+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.214382+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.214622+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.214851+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.215102+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.215312+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.215583+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.215777+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.216070+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.216238+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.216552+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.216723+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.217031+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.217185+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.217515+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.217645+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.218000+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.218110+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.218485+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.218569+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.218967+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.218977+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.219452+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.219466+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.219939+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.219948+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.220423+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.220434+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.220908+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.220922+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.221414+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.221867+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.221907+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.222334+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.222387+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.222793+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.222878+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.223260+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.223363+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.223722+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.223843+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.224183+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.224327+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.224647+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.224804+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.225106+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.225284+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.225568+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.226689+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.226847+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.227169+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.227308+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.227676+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.227774+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.228155+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.228242+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.228630+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.228703+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.229117+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.229164+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.229594+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.229624+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.230080+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.230094+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.230565+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.230575+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.231054+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:48.231066+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:49.001418+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:49.873265+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:49.938263+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:49.938793+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:49.939235+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:49.941128+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:51.474127+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.533125+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.533664+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.533671+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.533680+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.533717+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.534145+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.534198+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.534639+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.534699+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.535138+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.535159+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.535622+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.535634+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.535823+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.536108+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.536120+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.536604+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.537056+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.537088+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.537530+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.537565+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.537991+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.538043+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.538455+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.538528+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.538921+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.539007+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.539311+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.539487+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.539782+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.539967+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.540258+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.540481+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.540762+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.540970+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.541214+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.541474+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.541480+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.542024+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.542179+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.542435+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:53.542733+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:53.542766+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:53.542871+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.543211+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.543221+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.543226+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.543271+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.543291+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.543727+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.543750+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.543782+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.543803+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.543810+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.545819+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.545858+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:53.545860+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:53.545920+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.546020+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.546093+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.546184+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:53.546273+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:53.546308+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.546318+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.546340+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.546352+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.546404+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.546417+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.546455+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.546481+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.546706+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.546805+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.546871+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.546887+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.546919+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.546934+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.546955+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.547301+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.547662+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.547774+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.547805+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.548123+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.548147+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.548460+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.548910+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.548944+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.548996+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.549048+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.549069+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.549494+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.549916+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.549970+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.550001+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.550333+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.550369+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.550501+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.550827+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.550974+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.551015+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.551139+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.551175+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.597097+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.597523+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.597588+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.597638+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.597651+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.597976+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.598061+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.598116+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.598131+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.598167+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.598183+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.598204+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.617547+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.617592+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:53.617650+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:42:53.617711+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.617809+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.618112+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.618134+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.618142+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.618182+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.618201+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.618243+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.618257+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.618512+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.618608+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.618652+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.618669+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.618723+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.618756+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.618777+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.697385+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.697405+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.697427+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.697465+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.697577+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.697630+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.697850+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.697874+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.697896+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.697919+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.697945+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.697952+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.698073+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.698274+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.698384+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.698402+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.698442+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.698473+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:53.698490+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:53.698510+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.112629+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.112673+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.112723+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.112818+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.113079+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.114173+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.114626+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.115073+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.115189+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.117299+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.744689+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.744789+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.744891+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.745120+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.745164+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.745193+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.745214+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.745277+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.745295+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.745330+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.745343+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.745489+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.745698+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.745783+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.745832+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.746208+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.746576+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.822000+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.822045+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.822107+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.822216+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.822449+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.824288+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:42:54.824661+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.825591+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.825651+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.825678+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.825770+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.826040+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.826076+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.826088+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.826114+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.826141+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.826148+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.826212+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.826228+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.826458+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.826582+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.826616+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.826632+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.826665+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:54.826688+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:54.826728+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.136965+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.137006+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.137354+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.138645+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:55.138714+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:55.138737+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:55.138826+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.139102+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.139123+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.139148+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.139162+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:55.139188+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:55.139194+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:55.139529+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.139646+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:55.139661+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.139678+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.139710+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:55.139775+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.139796+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.140028+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:42:55.140339+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.140533+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:55.140540+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:55.140551+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:55.140581+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:55.140592+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:55.140998+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:55.175544+00:00", "trade", 5.5399, 8.0]
["2026-09-24T13:42:55.808094+00:00", "trade", 5.549, 651.0]
["2026-09-24T13:42:56.764257+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:56.767071+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:42:57.048589+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049060+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049116+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049192+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049389+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049395+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049539+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049701+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049707+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049867+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049878+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.049885+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.050192+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.050336+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.050353+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.050360+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.050806+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.050837+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.056800+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.060805+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.140003+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.157051+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.157616+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.158065+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:57.162353+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:58.005186+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:58.086518+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:58.129725+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:58.556406+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.025295+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.225757+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.520370+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.520828+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.520998+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.522369+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.651603+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.651887+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.652344+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.652351+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.652380+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:59.652419+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.652447+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.652456+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.652484+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.652746+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:42:59.652822+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.652836+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.652888+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.652907+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.652927+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.653338+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.653345+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.653956+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.654400+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.669275+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.671262+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:42:59.671321+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:42:59.671322+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:42:59.671329+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:42:59.671339+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.671346+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.671353+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.671381+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.671388+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.671619+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:42:59.671666+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:42:59.671790+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.671799+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.671858+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.671874+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.671963+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:42:59.672079+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.672091+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.672164+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.672323+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.672337+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.672434+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.672768+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.675322+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:42:59.675725+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.676173+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.676688+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.687053+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.747513+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.759122+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:42:59.784415+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:00.044716+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:43:00.045506+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:00.115225+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:00.285027+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:00.303824+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:00.448953+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:00.448973+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:00.449442+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:01.471143+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:01.471590+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:01.471625+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:01.472047+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:01.472070+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:01.519122+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:01.519611+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:01.519622+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:01.519662+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:01.519927+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:01.520112+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:01.520378+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:01.621507+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.155409+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.155892+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:02.155910+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.155993+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.156332+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.156388+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.156399+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.156421+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.156438+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.156455+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.156885+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.157196+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.157378+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.157687+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.204229+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.219700+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.220186+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.220197+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.220486+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.456179+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.456619+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.456641+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.456661+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.459481+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.459956+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.459968+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.460280+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.626271+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.626280+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.626710+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.626763+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.627243+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:02.635002+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.635484+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.635495+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.635513+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.635680+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.635704+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.635966+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.636141+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.636446+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.636521+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.636929+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.636985+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.637418+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.637446+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.637902+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.637913+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.638390+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.638403+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.638881+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.638892+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.639362+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.639372+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.639844+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.639858+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.640332+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.640340+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.640817+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.640828+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.641300+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.641313+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.641801+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.641808+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.642279+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.642292+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.642770+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.642778+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.643254+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.643263+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.643740+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.643749+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.644222+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.644234+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.644714+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.644722+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.645268+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.645275+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.645757+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.645785+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.646244+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.646253+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.646732+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.646741+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.647212+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.647221+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.647699+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.647709+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.648184+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.648194+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.648667+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.648737+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.649148+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.649211+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.649631+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.649673+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.650112+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.650131+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.650620+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.651073+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.651107+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.651537+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.651594+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.652006+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.652079+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.652462+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.652552+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.652559+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.653033+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.653044+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.653520+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:02.653527+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:03.000687+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:03.351845+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:03.788109+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:03.788122+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:03.788543+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:03.822556+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:03.823024+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:03.823055+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.295125+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.295621+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.295646+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.295921+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.295927+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.296105+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.296405+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.296592+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.296868+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.297093+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.297331+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.297579+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.297789+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.298062+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.298271+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.298542+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.298734+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.299023+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.299194+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.299506+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.299656+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.299990+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.300114+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.300472+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.300574+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.300953+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.301038+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.301441+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.301496+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.301921+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.301962+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.302399+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.302424+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.302879+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.302894+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.303383+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.303819+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.303851+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.304283+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.304336+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.304746+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.304824+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.305208+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.305306+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.305668+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.305786+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.306130+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.306265+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.306594+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.306745+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.307054+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.307220+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.307518+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.307702+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.307977+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.308179+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.308436+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.308661+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.308896+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.309138+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.309358+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.309625+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.309818+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.310105+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.310280+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.310587+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.310742+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.311071+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.311202+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.311556+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.311664+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.312036+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.312124+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.312521+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.312584+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.313001+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.313043+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.313486+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.313506+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.313967+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.313979+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.314473+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.314907+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.314945+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.315370+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.573336+00:00", "trade", 5.5399, 500.0]
["2026-09-24T13:43:05.645313+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.650856+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.651658+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.651717+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.652156+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.653336+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.708423+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.708800+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.709262+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.709269+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.709584+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.709638+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.796065+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.796447+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.796897+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.796912+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.797132+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.893446+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.893900+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.893906+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.894213+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.894688+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.899088+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.965960+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.966412+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.966422+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.966430+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:05.966766+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.967214+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:05.971054+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.001174+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.001611+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.002050+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.002076+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.002083+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.002089+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.002099+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.002420+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.002900+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.002917+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.016538+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.041246+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.041675+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.041693+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.041704+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.041714+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.041728+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.042048+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.042105+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.042544+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.044855+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.103485+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.103924+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.103936+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.103942+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.103968+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.104423+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.104472+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.104478+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.104722+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.148892+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.149350+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.149357+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.149363+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.149373+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.149699+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.150171+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.150188+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.226206+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.226291+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.226987+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.227165+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.259905+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.260351+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.260358+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.260374+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.260391+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.260713+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.261191+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.261207+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.356773+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.357236+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.357251+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.357268+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.357302+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.357581+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.358057+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.358074+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.412673+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.413140+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.413156+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.413170+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.413205+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.413443+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.413500+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.413922+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.414045+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.414196+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.419190+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.419685+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.454060+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.454504+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.454520+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.454535+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.454551+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.454584+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.454862+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.455340+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.455358+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.457846+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.520277+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:06.520613+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.520760+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.520896+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.521175+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.521201+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.521204+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.521363+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.521704+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.521732+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.522856+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.523297+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.523383+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.546355+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.561529+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.561970+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.561995+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.562002+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.562025+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.562330+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.562453+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.562775+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.562830+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.564119+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.565728+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.601508+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.601943+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.601967+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.601981+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.601988+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.601998+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.602038+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.602062+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.602786+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.603201+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.603496+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.603729+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.650089+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.650413+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.650471+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.650496+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.651053+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.651097+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.651109+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.651166+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.652095+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.652542+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.706175+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.706623+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.706638+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.706685+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.706766+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.708897+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.709290+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.769942+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.770388+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.770403+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.770778+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.770834+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.770860+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.772452+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.772838+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.826792+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.826884+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.826909+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.834119+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.864140+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.864582+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.864599+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.864968+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.865049+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.870104+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.899423+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.899880+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.899894+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.900254+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.900309+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.900335+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.970742+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.970771+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:06.971147+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.971605+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.971646+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:06.971884+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:07.008152+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.008604+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.008642+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.008959+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:07.040262+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.040723+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.040763+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.041065+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:07.079963+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.080456+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.080462+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.080768+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:07.122546+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.123047+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.123062+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.123358+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:07.166607+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.167063+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.167113+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:07.167415+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:07.268982+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:08.621203+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:08.621659+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:08.621729+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:43:08.621754+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:08.624946+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:08.678326+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:08.678338+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:08.678799+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:08.678833+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:08.814638+00:00", "trade", 5.5311, 1.0]
["2026-09-24T13:43:08.997528+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:09.201105+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:09.313082+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:09.582565+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:09.594463+00:00", "trade", 5.54, 25.0]
["2026-09-24T13:43:09.594522+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:09.594535+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:09.594542+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:09.594549+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:09.594558+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:43:09.594560+00:00", "trade", 5.55, 50.0]
["2026-09-24T13:43:09.594560+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:43:09.594560+00:00", "trade", 5.55, 494.0]
["2026-09-24T13:43:09.594563+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:09.594583+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:09.594589+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:09.594603+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:09.594618+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:09.594649+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:43:09.594650+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:09.594697+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.594788+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:43:09.594932+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.594997+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595013+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595023+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595041+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595093+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595100+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595120+00:00", "trade", 5.55, 400.0]
["2026-09-24T13:43:09.595122+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:43:09.595122+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:43:09.595122+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595176+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595180+00:00", "trade", 5.55, 25.0]
["2026-09-24T13:43:09.595182+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:43:09.595183+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:43:09.595188+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595195+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595216+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595222+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595229+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595230+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595236+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595253+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595374+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595413+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595441+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595456+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595469+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:09.595476+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:09.595477+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:09.595480+00:00", "trade", 5.55, 16.0]
["2026-09-24T13:43:09.595489+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:09.595492+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.595503+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:09.595503+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:09.595510+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:09.595530+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:09.595556+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.595613+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.595905+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.596033+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.596180+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.596225+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.597427+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.598090+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.606417+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.606829+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.627424+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.813316+00:00", "trade", 5.5595, 256.0]
["2026-09-24T13:43:09.814134+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:09.907379+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.007745+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.008067+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.008591+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.008686+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.009186+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.053963+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.095424+00:00", "trade", 5.555, 10.0]
["2026-09-24T13:43:10.216476+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.402910+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.403411+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.403849+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.405228+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.894108+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.895682+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.896149+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:10.896165+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:11.071057+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:11.071510+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:11.071555+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:13.400462+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:14.185755+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:14.630703+00:00", "trade", 5.5567, 13.0]
["2026-09-24T13:43:14.654077+00:00", "trade", 5.5567, 1.0]
["2026-09-24T13:43:15.397722+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.397768+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.397871+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.398163+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:15.398220+00:00", "quote", 5.56, 5.56]
["2026-09-24T13:43:15.398381+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.398562+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.398649+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.398672+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.398878+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.398887+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.398938+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.398960+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.398982+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.399150+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.399408+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.399463+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:15.399623+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:15.399948+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.399965+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.400003+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.400023+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.400390+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.400427+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.400464+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.400496+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.400844+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.400903+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.400912+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.400952+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:15.400968+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:15.401335+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:15.401391+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.401407+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.401424+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.401459+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.401600+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.401812+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.401835+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.401875+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.401882+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.401893+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.401954+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.402265+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.402324+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.402345+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.402412+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.402763+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:15.531651+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.533168+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.533178+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.533201+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.533655+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.533668+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.534084+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.534302+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.534559+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.534780+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.535045+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.535298+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.535712+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.535884+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.536212+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.536346+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.536701+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.536830+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.537182+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.537299+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.537666+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.537776+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.538147+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.538245+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.538630+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.538704+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.539108+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.539167+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.539591+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.539633+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.540076+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.540117+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.540586+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.540599+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.541083+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.541512+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.541553+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.541979+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.542030+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.542439+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.542502+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.542514+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.543006+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.543442+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.543480+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.543927+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.543971+00:00", "trade", 5.5567, 2.0]
["2026-09-24T13:43:15.544052+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.544406+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.544542+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.544551+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.545031+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.545055+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.545538+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.545586+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.546033+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.546065+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.546509+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.546559+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.546996+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.547021+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.547483+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.547492+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.547971+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.547981+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.548459+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.548473+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.548941+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.548954+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.549431+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.549438+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.549920+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.549935+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.550421+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.550875+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.550912+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.551336+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.551391+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:15.551804+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:16.001496+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:16.002024+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:16.002298+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:19.256121+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:20.027832+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:20.027892+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:20.028129+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:20.028205+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:20.028288+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:20.028323+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:20.028351+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:20.028653+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:20.028716+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:20.028871+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:43:20.029146+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:20.029188+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:20.029241+00:00", "trade", 5.56, 250.0]
["2026-09-24T13:43:20.029242+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:20.029272+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:20.029327+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:20.029384+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:20.029614+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:20.029627+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:20.029943+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:20.032029+00:00", "trade", 5.56, 90.0]
["2026-09-24T13:43:20.076298+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:20.558875+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:21.145298+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:21.145467+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:21.145627+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:21.246238+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:23.291142+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:43:23.538981+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:23.539701+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:23.539941+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:23.576622+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:23.676557+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:23.677304+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:24.039463+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:24.039922+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:24.806673+00:00", "trade", 5.55, 6.0]
["2026-09-24T13:43:24.806678+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:24.807150+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:24.807164+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:25.042936+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:25.043174+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:25.043398+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:25.043855+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:25.045381+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:26.041191+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:27.458542+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:27.458580+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:27.590270+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:28.546298+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:28.547233+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:30.077609+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:43:30.077658+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:30.077678+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:30.077684+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:43:30.077754+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:30.077768+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:30.077775+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:30.077782+00:00", "quote", 5.55, 5.55]
["2026-09-24T13:43:30.077788+00:00", "trade", 5.55, 375.0]
["2026-09-24T13:43:30.077789+00:00", "trade", 5.55, 300.0]
["2026-09-24T13:43:30.077790+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.077804+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.078203+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.078249+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.078302+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.078388+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.078456+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.078521+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.078529+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.078638+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.079963+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.082276+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.082288+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.116569+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.743915+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.744371+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.744835+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.744853+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.744879+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.744898+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.744928+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.745588+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.745610+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.746042+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.746065+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.746492+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.820183+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.820649+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.820665+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.820703+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.820713+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.820760+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.821450+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.821473+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.821551+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.821925+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.821999+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.941374+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.941840+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.941856+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.941891+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.941907+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.941968+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.942658+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.942669+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.943826+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:30.943909+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:30.943967+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.943992+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.944095+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.944481+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.944501+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.944844+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.945183+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.946287+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.975341+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.975798+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.975816+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:30.976181+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.976226+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.976790+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.976796+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.976827+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.976978+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.977071+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:30.977847+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.044342+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.044693+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.044712+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.045332+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.045343+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.045426+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.045792+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.048001+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.086118+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.086448+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.086503+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.087196+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.087374+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.087385+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.088762+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.204539+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.204912+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.205414+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.205579+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.205590+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.207916+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.267934+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.268406+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.268423+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.268438+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.268472+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.268495+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.268949+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.268967+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.271400+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.345296+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.345660+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.346168+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.346349+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.346476+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.346497+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.346621+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.389710+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.390174+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.390190+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.390221+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.390521+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.390575+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.391030+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.440432+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.440904+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.440920+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.440938+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.440965+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.441256+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.441730+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.441750+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.480389+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.480856+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.480872+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.480887+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.480917+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.481144+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.481611+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.481651+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.572437+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.572801+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.573494+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.573709+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.605251+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.605714+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.605730+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.605745+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.605775+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.606065+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.606550+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.651797+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.652259+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.652302+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.652805+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.652814+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.653053+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.698274+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.698632+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.699330+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.739996+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.740332+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.741035+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.774310+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.774773+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.774788+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.774819+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.775070+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.775570+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.775665+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.775818+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.819050+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.819519+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.819535+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.819565+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.819863+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.820307+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.820336+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.820392+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.821073+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.830312+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.862643+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.863104+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.863121+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.863149+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.863447+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.863897+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.863943+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.863997+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.864403+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.864853+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.867716+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.952349+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.952788+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.953145+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.953560+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.953653+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.953840+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.954075+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.954121+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.954222+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.954486+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.954529+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.954541+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.954569+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.954579+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.954686+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.954862+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.954914+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.954948+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.955040+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.955063+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955080+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.955090+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.955137+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.955144+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955157+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955186+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955233+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955382+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955545+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955565+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955701+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955713+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955812+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955841+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.955856+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.956271+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.956699+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.967284+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.992227+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:31.992431+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.993113+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.993128+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:31.994061+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.039394+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.039722+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.039779+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.040191+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.040475+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.040649+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.051155+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.088969+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.089429+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.089447+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.089477+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.089778+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.090279+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.090739+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.137824+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.138262+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.138599+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.138606+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.138654+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.139352+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.140751+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.141180+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.186629+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.187074+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.187104+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.187120+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.187149+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.187444+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.187917+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.188992+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.189186+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.276312+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.276591+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.276779+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.276794+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.276822+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.276835+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.276890+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.277525+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.277542+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.279017+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.348599+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.349069+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.349084+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.349115+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.349411+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.349884+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.351765+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.401108+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.401457+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.401513+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.402194+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.402212+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.403756+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.440549+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.441013+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.441044+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.441074+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.441364+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.441422+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.441863+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.501855+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.502317+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.502340+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.502367+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.502667+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.503144+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.561062+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.561529+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.561543+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.561573+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.561639+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.562138+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.592905+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.593368+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.593384+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.593413+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.593715+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.594215+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.640751+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.641214+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.641230+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.641259+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.641275+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.641333+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.642026+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.642043+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.667324+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.667381+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:32.667411+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.667435+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.667864+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.667915+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.668092+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.668386+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.668400+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.670181+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.670191+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.704570+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.704633+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:32.704693+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:32.704720+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.704746+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.705397+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.709081+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.709091+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.786732+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.787175+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.787197+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.787213+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.787242+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.787546+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.787985+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.788023+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.788041+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:32.788056+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:32.788069+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.788094+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.788296+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.788923+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.788976+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.791142+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.875511+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:32.875574+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:32.875638+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.875664+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.875671+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.876164+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.876374+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.888481+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.888491+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.907764+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:32.907811+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:32.907871+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.907897+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.907903+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.908399+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.908553+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.908608+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.908817+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.909069+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.910408+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.910418+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.974834+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:32.974902+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:32.974965+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.974988+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:32.974995+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.975697+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.975865+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.976440+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:32.976753+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.013176+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.013558+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.013618+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:33.013676+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:33.013705+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:33.013712+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.014218+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.014364+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.014419+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.014584+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.015514+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.017931+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.017943+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.023540+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:33.060229+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.060287+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:33.060313+00:00", "trade", 5.54, 25.0]
["2026-09-24T13:43:33.060331+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.060338+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.060345+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.060367+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.060638+00:00", "trade", 5.54, 9.0]
["2026-09-24T13:43:33.060676+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.060692+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.060754+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.060811+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.060834+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.061050+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.061106+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.061154+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.061214+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.061312+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.061593+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.061606+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.064787+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.064872+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.065297+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.065665+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.065797+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.065799+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.065968+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.066124+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.066161+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.066182+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.066442+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.066522+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.066613+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.066656+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.066824+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.092871+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.103185+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.103647+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.103686+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.103694+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.306714+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.355990+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.356473+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.356495+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.356510+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.356531+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.356537+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.356954+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.356969+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.356983+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.357035+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.388171+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.388636+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.388651+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.388682+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.388916+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.388971+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.389390+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.389406+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.389872+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.458171+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.458635+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.458650+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.458681+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.458975+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.459476+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.465592+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.517627+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.518067+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.518527+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.518542+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.518573+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.518874+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.519372+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.533267+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.534317+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.552239+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.552688+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.552707+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.552723+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.552754+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.553045+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.553548+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.564728+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.586430+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.586875+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.586895+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.586910+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.586939+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.587232+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.587735+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.588189+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.633469+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.633933+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.633949+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.633974+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.634005+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.634271+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.634327+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.634744+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.634932+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.635024+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.648403+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.678284+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.678726+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.678748+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.678771+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.678799+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.678820+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.679283+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.679305+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.763228+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.763696+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.763712+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.763729+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.763745+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.763776+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.763785+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.764493+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.764502+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.782824+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.798262+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.798702+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.798732+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.798748+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.798762+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.798789+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.799066+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.799532+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.799548+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.829002+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.829817+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.830258+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.830287+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.830301+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.830330+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.830337+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.830621+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.831084+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.831100+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.831214+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.831371+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.833167+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.873932+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.874375+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.874390+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.874428+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.874886+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.874921+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.874935+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.875178+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.915974+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.916437+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.916452+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.916467+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.916500+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.916777+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.917243+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.917276+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.966630+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.967086+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.967103+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.967115+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.967143+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:33.967438+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.967915+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:33.967931+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.029259+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.029524+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.029636+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.030334+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.031151+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.031160+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.046084+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.046168+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.046665+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.047097+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.051257+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.083375+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.083704+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.084413+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.084632+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.089003+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.133133+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.133416+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.134125+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.134365+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.139311+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.165056+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.165385+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.166083+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.168701+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.213432+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.213765+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.214461+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.218417+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.219752+00:00", "trade", 5.54, 1000.0]
["2026-09-24T13:43:34.261694+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.262147+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.262163+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.262178+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.262208+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.262497+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.262554+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.262998+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.268187+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.308436+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.308885+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.308900+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.308916+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.308945+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.309238+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.309292+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.309737+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.310725+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.412439+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.412888+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.412908+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.412923+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.412962+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.413252+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.413306+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.413751+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.413779+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.413996+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.416363+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.476627+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.477078+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.477085+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.477096+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.477109+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.477440+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.477938+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.480858+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.519940+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.520386+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.520410+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.520425+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.520473+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.520496+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.521017+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.554378+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.554839+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.554856+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.554883+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.555182+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.555683+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.623360+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.623817+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.623844+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.623899+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.624342+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.624355+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.624591+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.719677+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.720144+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.720159+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.720190+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.720483+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.720536+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.720980+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.770780+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.771244+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.771261+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.771296+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.771307+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.771356+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.771589+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.772063+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.772089+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.781185+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.781457+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.782197+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.782970+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.783332+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.783661+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.784617+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.785076+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.820032+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:34.820517+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.820534+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.820550+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.820575+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.820598+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.820622+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.820980+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.820991+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.820998+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.821047+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.821446+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.832865+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.854502+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.854875+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.855331+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.855366+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.855678+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.903931+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.904265+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:34.904322+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:34.904731+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.904752+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.904765+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.904783+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.904800+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.904996+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.905157+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:34.905194+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.905222+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.905230+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.905255+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.905641+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.905659+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.905711+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.905733+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.905749+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.905760+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.906173+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.906179+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.906536+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.906981+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:34.906997+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:34.907020+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:34.907036+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:34.907434+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.907460+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.907474+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.907484+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.907508+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.907711+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.907853+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:34.907889+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.907911+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.908337+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.908353+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.908359+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.908376+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.908825+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.950089+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:34.950357+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.951591+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.951600+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.952063+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.975720+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:34.976871+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.012797+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.013260+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.013276+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.013303+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.137890+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.138360+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.138633+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.138665+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.139084+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.139110+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.149531+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.195692+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.196022+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.196706+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.200505+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.243926+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.244258+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.244456+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.244953+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.244963+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.300014+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.300491+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.300497+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.300504+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.300513+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.300837+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.301343+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.301424+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.301588+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.304068+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.332835+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.333165+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.333638+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.333864+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.339370+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.423259+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.423709+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.423724+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.423740+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.423770+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.424073+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.424571+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.426990+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.459183+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.459629+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.459648+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.459664+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.459692+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.459706+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.459762+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.460414+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.460442+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.461412+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.470787+00:00", "trade", 5.535, 1.0]
["2026-09-24T13:43:35.513098+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.513430+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.513600+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.514099+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.514111+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.514145+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.517003+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.572066+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.572396+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.573091+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.661840+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.662318+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.662325+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.662332+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.662341+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.662644+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.662698+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.663161+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.663239+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.663403+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.664883+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.712871+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.713201+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.713895+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.714349+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.721982+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.874913+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.875359+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.875385+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.875401+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.875417+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.875447+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.875469+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.875937+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.875953+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.879038+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.908417+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.908859+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.908877+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.908892+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.908908+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.908938+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.909226+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.909280+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.909713+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.913543+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.958772+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.959217+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.959243+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.959257+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.959273+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.959301+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.959323+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.959790+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.959804+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.960027+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.960069+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.963861+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.995093+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.995540+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.995562+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.995578+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.995593+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.995621+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:35.995895+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.996364+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.996380+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:35.997415+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.075148+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.075598+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.075614+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.075630+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.075645+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.075675+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.075949+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.076419+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.076436+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.081343+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.151853+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.152299+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.152315+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.152331+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.152401+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.152458+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.152899+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.152914+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.153154+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.159828+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.201577+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.202028+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.202045+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.202061+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.202077+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.202107+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.202387+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.202835+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.202858+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.205131+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.248296+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.248736+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.248765+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.248780+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.248795+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.248824+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.249098+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.249574+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.249590+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.255788+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.285876+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.286326+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.286342+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.286360+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.286403+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.286431+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.286683+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.287150+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.287168+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.292155+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.328935+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.329388+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.329404+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.329445+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.329899+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.329943+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.329959+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.330217+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.332959+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.368218+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.368666+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.368687+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.368702+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.368718+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.368746+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.368768+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.369027+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.369154+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.369240+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.373427+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.412534+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.412979+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.413000+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.413015+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.413044+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.413336+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.413841+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.414822+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.516176+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.516508+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.517205+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.519389+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.586986+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.587269+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.587451+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.587468+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.587499+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.587737+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.588238+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.628159+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.628490+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.628968+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.629184+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.767800+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.768274+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.768291+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.768318+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.768346+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.768820+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.821637+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.822101+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.822117+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.822145+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.822440+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.822944+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.910458+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.910923+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.910942+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.910970+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.911265+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.911735+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.997541+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.998006+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.998025+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.998055+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:36.998348+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:36.998854+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.041873+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.042336+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.042348+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.042377+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.042607+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.043096+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.043226+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.043364+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.050789+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.072150+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.119894+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.120352+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.120367+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.120384+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.120411+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.120894+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.121101+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.121110+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.151281+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.151749+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.151777+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.151805+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.152081+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.152538+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.152556+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.194149+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.194480+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.195180+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.195405+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.260869+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.261331+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.261346+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.261376+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.261383+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.261678+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.261732+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.262162+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.308170+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.308500+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.309193+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.309470+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.430683+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.431016+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.431488+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.431546+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.432180+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.476092+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.476373+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.476783+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.477071+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.477238+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.510142+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.510472+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.511167+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.511405+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.612405+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.612648+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.612978+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.613671+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.613899+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.621665+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.666754+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.667107+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.668268+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.668276+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.671785+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.724885+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.725215+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.725920+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.726734+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.726744+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.776117+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.776444+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.777153+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.777612+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.777636+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.782247+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:43:37.841738+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.842186+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.842208+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.842223+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.842238+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:37.842268+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:39.363736+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:43:39.364362+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:39.364411+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:39.364562+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:39.364921+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:39.472702+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:39.472797+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:39.473245+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:39.473626+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:39.476677+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.010068+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.010771+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:40.010811+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:40.011175+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:40.011196+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.011221+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.011648+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.011812+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.011823+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.012443+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.012849+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.012896+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.014974+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.058640+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.059081+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.060463+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:40.964946+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:42.346303+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:42.346327+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.337009+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.338146+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.338305+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.338617+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.338635+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.338652+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.339266+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.339287+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.343434+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.343445+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.343882+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.346886+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:43.348663+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:47.231802+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:47.233342+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:47.233796+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:47.241743+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:47.242193+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:50.232281+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:43:50.232569+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:43:50.232944+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:43:50.233099+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:43:50.233718+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:43:50.233873+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:43:50.234780+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:43:50.235040+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:43:50.236074+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:43:50.237989+00:00", "trade", 5.54, 300.0]
["2026-09-24T13:43:50.240754+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:43:50.242515+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:50.242735+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:50.243225+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:50.243237+00:00", "trade", 5.54, 166.0]
["2026-09-24T13:43:50.243315+00:00", "trade", 5.54, 300.0]
["2026-09-24T13:43:50.243666+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:50.245131+00:00", "trade", 5.55, 734.0]
["2026-09-24T13:43:50.246070+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:43:50.252688+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:50.253131+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:50.254622+00:00", "trade", 5.55, 1100.0]
["2026-09-24T13:43:50.261237+00:00", "trade", 5.54, 400.0]
["2026-09-24T13:43:50.264244+00:00", "trade", 5.54, 700.0]
["2026-09-24T13:43:50.265518+00:00", "trade", 5.54, 507.0]
["2026-09-24T13:43:50.266813+00:00", "trade", 5.54, 400.0]
["2026-09-24T13:43:50.267026+00:00", "trade", 5.55, 93.0]
["2026-09-24T13:43:50.269432+00:00", "trade", 5.54, 700.0]
["2026-09-24T13:43:50.271806+00:00", "trade", 5.54, 500.0]
["2026-09-24T13:43:50.276730+00:00", "trade", 5.55, 4708.0]
["2026-09-24T13:43:50.277191+00:00", "trade", 5.55, 1100.0]
["2026-09-24T13:43:50.283121+00:00", "trade", 5.54, 15.0]
["2026-09-24T13:43:50.287216+00:00", "trade", 5.542, 1.0]
["2026-09-24T13:43:51.033432+00:00", "trade", 5.54, 200.0]
["2026-09-24T13:43:51.033932+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:51.034129+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.034614+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.034626+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.034907+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.035003+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.035106+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.035136+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.035160+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.035291+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.035740+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.035794+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.036842+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.043128+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.064586+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.065039+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.068545+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.068987+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.069432+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.069439+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.069467+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.069723+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.070174+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.105325+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.105600+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.105679+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:43:51.159218+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.159596+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.160046+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.160072+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.160404+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.229690+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.230144+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.230185+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.230501+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.230555+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.232959+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.280970+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.281416+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.281432+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.281471+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.281784+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.283367+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.328826+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.329268+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.329285+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.329317+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.329633+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.331179+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.369186+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.369290+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.370204+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.373738+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.387674+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.402956+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.403407+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.403423+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.403438+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.403466+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.403769+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.404229+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.405343+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.405673+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.443484+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.443928+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.443960+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.443981+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.444022+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.444071+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.446214+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.483271+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.483713+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.483733+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.483770+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.484077+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.486177+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.486598+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.517670+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.518116+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.518149+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.518498+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.520758+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.549418+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.549860+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.549874+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.549910+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.550226+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.552793+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.553225+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.586163+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.586609+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.586630+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.586967+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.591853+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.653940+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.654384+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.654403+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.654435+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.654750+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.660577+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.694781+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.695227+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.695246+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.695614+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.700891+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.733760+00:00", "trade", 5.5485, 900.0]
["2026-09-24T13:43:51.734174+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.734615+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.734634+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.734985+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.751227+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.772833+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.773273+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.773294+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.773654+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.773708+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.776094+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.850827+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.851270+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.851291+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.851642+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.853122+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.951998+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.952448+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.952482+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.952515+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.952812+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.955075+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.987393+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.987861+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.987876+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:51.988216+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:51.996211+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.018918+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.019379+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.019394+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.019760+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.023039+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.023126+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.061436+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.061886+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.061907+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.062272+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.064339+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.113719+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.114174+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.114194+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.114490+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.114544+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.116321+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.164441+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.164887+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.164906+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.165275+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.168910+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.216789+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.217239+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.217254+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.217622+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.217676+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.221010+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.255069+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.255515+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.255535+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.255897+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.257523+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.258502+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.287580+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.288047+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.288072+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.288118+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.288175+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.291645+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.356377+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.356824+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.356843+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.356882+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.357192+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.357246+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.358812+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.420837+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.421281+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.421301+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.421666+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.421721+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.424406+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.473204+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.473639+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.473662+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.474033+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.474091+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.478009+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.526378+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.526821+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.526845+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.527204+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.527258+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.529710+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.530670+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.559406+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.559841+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.559867+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.560234+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.561606+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.561630+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.597922+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.598362+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.598387+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.598731+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.600976+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.644015+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.644473+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.644488+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.644784+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.653839+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.717721+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.718168+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.718187+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.718549+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.724301+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.774950+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.775394+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.775412+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.775779+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.775844+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.779302+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.779754+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.780267+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.806399+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.806734+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.824969+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.855023+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.855357+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.858523+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.889061+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.889507+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.889522+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.889895+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.891259+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.926554+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.927008+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.927024+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:52.927386+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:52.929818+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.011666+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.012116+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.012133+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.012492+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.014553+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.120082+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.120526+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.120550+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.120909+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.120964+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.122554+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.165584+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.165921+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.166070+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.166646+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.168898+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.189046+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.207895+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.208185+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.208210+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.208232+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.208650+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.209123+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.210840+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.231844+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.232283+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.248234+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.248570+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.249266+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.252977+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.254025+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.277947+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.316733+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.317014+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.317039+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.317167+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.317181+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.317233+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.328292+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.348126+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.348461+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.349407+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.352717+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.403116+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.403428+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.403556+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.403581+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.403616+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.403892+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.407356+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.512864+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.513311+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.513327+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.513359+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.513673+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.516333+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.516917+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.589631+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.590082+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.590097+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.590127+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.590157+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.592512+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.592958+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.622238+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.622680+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.622704+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.622738+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:53.623060+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:53.624635+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.056710+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.056792+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.056936+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:54.057142+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.057167+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.057200+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.057223+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.057243+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.057304+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.057615+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.057636+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.057805+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.057836+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.058341+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.058478+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.058512+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.058526+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.058533+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.058637+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.058689+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.058780+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.058798+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.058936+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.059081+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.059235+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.059289+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.059741+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.059786+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.059797+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.059908+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.059923+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.060044+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.060162+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.060212+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.060270+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.060294+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.060467+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:54.060587+00:00", "quote", 5.54, 5.54]
["2026-09-24T13:43:54.060669+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.060732+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.060828+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.060895+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.060944+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.060950+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.060963+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.060980+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.061007+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.061135+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.061370+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.061414+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.061517+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.061702+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.061961+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.061971+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.062166+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.063652+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.433711+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.433809+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.434044+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.434071+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.434457+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.434715+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.434922+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.434932+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.434946+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.434971+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.435437+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.435507+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.435901+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.443665+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.483751+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.484086+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.484111+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.484495+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.484619+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.484954+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.484970+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.484978+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.485004+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.485293+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.485489+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.485901+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.523382+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.523716+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.523740+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.524159+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.524259+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.524287+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.524311+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.524640+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.524694+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.524704+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.524995+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.525398+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.525408+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.536242+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.567536+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.567595+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:54.567656+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.567680+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.567687+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.568087+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.568127+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.568154+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.568317+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.568368+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.569809+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.577508+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.577954+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.600806+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.600868+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:54.600932+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.600960+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.600984+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.601436+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.601602+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.601662+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.602743+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.610788+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.704019+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.704471+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.704534+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:54.704593+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.704619+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.704625+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.705058+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.705071+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.705276+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.705304+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.705498+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.714428+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.714440+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.714885+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.736527+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.736578+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:54.736862+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.736868+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.736890+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.737376+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.737389+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.737397+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.737403+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.737564+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.739184+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.741502+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.774862+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.774927+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:54.774988+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.775013+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.775020+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.775505+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.775712+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.775919+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.777899+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.778345+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.784823+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.813696+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.813754+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:54.813816+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.813840+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.813847+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.814237+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.814308+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.814520+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.815852+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.816296+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.823672+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.928374+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.928427+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:54.928489+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.928515+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.928522+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.928987+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.929016+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.929229+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.929394+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.929496+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.929815+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.929839+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.929918+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.929941+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.929957+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.930181+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.930421+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.934720+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.938342+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.961937+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:54.961982+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:54.962043+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.962067+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:54.962074+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.962509+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.962530+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.962728+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.962755+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.967239+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:54.971915+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.003096+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.003159+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.003219+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.003246+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.003726+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.003892+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.003956+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.005036+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.035101+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.035145+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.035204+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.035232+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.035670+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.035700+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.035957+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.038004+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.073607+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.073641+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.073701+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.073728+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.074216+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.074372+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.074420+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.074591+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.088546+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.147310+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.147369+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.147429+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.147458+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.147891+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.147937+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.148112+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.148142+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.148328+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.179213+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.179276+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.179336+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.179364+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.179842+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.180005+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.180069+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.190548+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.221439+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.221497+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.221556+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.221583+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.222009+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.222039+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.222270+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.224102+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.332617+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.332663+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.332731+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.332759+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.333235+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.333257+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.333436+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.335995+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.336454+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.367179+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.367234+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.367292+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.367319+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.367997+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.375565+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.377159+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.401796+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.402098+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.402266+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.402284+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.402310+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.402568+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.403068+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.414438+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.414772+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.415343+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.419134+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.436888+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.437338+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.437354+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.437370+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.437395+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.437691+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.438184+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.500720+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.500763+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.500824+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.500849+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.501528+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.531897+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.532279+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.532335+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.532364+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.532722+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.532812+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.533037+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.533053+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.533090+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.533132+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.533427+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.533982+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.535461+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.574316+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.574377+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.574436+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.574464+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.575138+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.576337+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.585208+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.614565+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.614650+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.615012+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.615103+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.615324+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.615343+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.615399+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.615735+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.616273+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.617657+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.617667+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.737802+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.737857+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.737945+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.737953+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.738657+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.740504+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.740944+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.740957+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.741405+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.741415+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.785317+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.785369+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.785429+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.785456+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.786135+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.787463+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.788392+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.795286+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.822519+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.822569+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.822630+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.822657+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.823335+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.824997+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.825442+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.825465+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.825920+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.832493+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.909447+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:55.909498+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.909560+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.909990+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.910075+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:55.910077+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.910103+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.910255+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.910445+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.910889+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.910998+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.912235+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.922264+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.942695+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.943030+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.943724+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.989475+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:43:55.989810+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.990665+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:55.991491+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:56.012649+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:43:56.012672+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.013157+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.013165+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.027871+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.028316+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.028352+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.028377+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.028385+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.028686+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.029189+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.029486+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.029665+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.030097+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.067088+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.067537+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.067556+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.067573+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.067599+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.067898+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.068399+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.068700+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.068875+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.069298+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.111471+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.111916+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.111947+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.111964+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.111988+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.112226+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.112716+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.112807+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.112975+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.113448+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.113883+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.145786+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.146363+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.146380+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.146397+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.146422+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.146597+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.147097+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.147334+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.147569+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.148004+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.193451+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.193896+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.193915+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.193932+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.193956+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.194264+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.194769+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.195093+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.195243+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.195673+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.266490+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.266934+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.266957+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.266973+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.266999+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.267297+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.267794+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.268096+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.268266+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.268690+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.318875+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.319323+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.319339+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.319355+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.319380+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.319681+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.320176+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.320496+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.320683+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.321104+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.380065+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.380511+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.380536+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.380553+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.380578+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:43:56.380792+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.381287+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.381588+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.381765+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.382055+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.382243+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.382501+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.382515+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.382722+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.689025+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:56.689530+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:57.181941+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:43:57.264219+00:00", "trade", 5.545, 400.0]
["2026-09-24T13:43:57.264672+00:00", "trade", 5.545, 243.0]
["2026-09-24T13:43:57.265726+00:00", "trade", 5.545, 112.0]
["2026-09-24T13:43:59.194045+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:59.493943+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:59.494402+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:59.885498+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:59.984752+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:43:59.985241+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.227946+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.228482+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.278545+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.278783+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:00.279087+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.279265+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:00.279285+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:00.279801+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:00.281577+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.282084+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.282374+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.282554+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.282834+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.283042+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.283296+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.283516+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.283755+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.283986+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.283998+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.284468+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.284481+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.284957+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.284966+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.285444+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.285452+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.285930+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.285941+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.286420+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.286430+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.286909+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.286917+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.287390+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.287400+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.287898+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.288343+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.288375+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.288802+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.288858+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.289269+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.289330+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.289337+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.289815+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.289823+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.290320+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.290776+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.290808+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.291238+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.291292+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.291706+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.291763+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.292167+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.292240+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.292248+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.292749+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.293200+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.293234+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.293665+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.293718+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.294124+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.294191+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.294202+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.294672+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.294683+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.295155+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.295167+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.295649+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.295658+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.296134+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.296147+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.296621+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.296634+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.297103+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.297113+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.297608+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.298042+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.298078+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.298504+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.298567+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.298964+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.299047+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.299428+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.299526+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.299892+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.300019+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.300349+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.300500+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.300816+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.300982+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.301278+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.506407+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.508307+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:00.568120+00:00", "trade", 5.54, 2.0]
["2026-09-24T13:44:01.001513+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:02.040205+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:02.040638+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.041087+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.041135+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.042711+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.043160+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:02.043289+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.043610+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.043632+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.043722+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.043767+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.046942+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:02.385302+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:02.385719+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:02.386226+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:02.387983+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:02.395672+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:02.532398+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.532837+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.532880+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.533720+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:02.534786+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:03.745797+00:00", "trade", 5.54, 1000.0]
["2026-09-24T13:44:03.746234+00:00", "trade", 5.5401, 1000.0]
["2026-09-24T13:44:03.747015+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:03.778802+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:03.982985+00:00", "trade", 5.544, 651.0]
["2026-09-24T13:44:05.011458+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:05.011981+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:05.114404+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:05.644664+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:05.896393+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:05.898223+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:05.901700+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:06.421800+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:44:07.161713+00:00", "trade", 5.545, 600.0]
["2026-09-24T13:44:07.620903+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.656038+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.684157+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.684916+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.686533+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:07.687170+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:07.687172+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:44:07.687229+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:07.687641+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.687815+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.688280+00:00", "trade", 5.545, 116.0]
["2026-09-24T13:44:07.688811+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:07.689033+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:07.689060+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.689100+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.689180+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:07.689270+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:07.689476+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:07.689647+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.689830+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.690971+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.691572+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.691595+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.691865+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.691879+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.692188+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.692546+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.692879+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.692952+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.692985+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.693578+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.697709+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:07.702155+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.209402+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.209638+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:08.209992+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:08.210084+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:08.210140+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:08.211739+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:08.213212+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:08.246949+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.247433+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.247762+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.247919+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.248228+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.248392+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.248688+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.248877+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.249165+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.249350+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.249359+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.249831+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.249841+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.250312+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.250323+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.250796+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.250807+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.251278+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.251289+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.251765+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.251775+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.252258+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.252274+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.252747+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.252755+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.253222+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.253264+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.253705+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.253741+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.254185+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.254228+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.254668+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.254688+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.255150+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.255160+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.255636+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.255644+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.256124+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.256135+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.256609+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.256618+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.257091+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.257102+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.257579+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.257589+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.258067+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.258076+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.258550+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.258565+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.259031+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.259045+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.259517+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.259526+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.259998+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.260009+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.260483+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.260494+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.260997+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.261452+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.261482+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.261912+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.261996+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.262374+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.262478+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.262835+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.262958+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.263296+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.263432+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.263759+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.263915+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.264221+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.264397+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.264722+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.264879+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.265182+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.265363+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.265640+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.265849+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.266108+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.266330+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.266572+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.310381+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.705610+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:08.707016+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:09.001096+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.719324+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.719770+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.719798+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.719816+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.719828+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.720139+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.720283+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.720299+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.720306+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.720525+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.721825+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:44:10.722270+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.754870+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.858177+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.858593+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.858609+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.858623+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.858697+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.859196+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.859209+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.859510+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.860468+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.861012+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.925422+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.925870+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.925924+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.925930+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.925941+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:10.926194+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.926669+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.926936+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.927152+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.927402+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.927630+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.927843+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.927861+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.928109+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.928303+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.928589+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.928769+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.929068+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.929228+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.929552+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.929687+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.930024+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.930039+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.930152+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.930180+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.930205+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.930520+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.930612+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.930649+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.930698+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.930996+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.931071+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.931128+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.931174+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.931478+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.931532+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.931610+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.931633+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.931953+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.931996+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.932093+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.932105+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.932428+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.932458+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.932573+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.932614+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.932910+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.932922+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.933053+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.933073+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.933394+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.933401+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.933538+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.933551+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.933875+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.933888+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.934021+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.934032+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.934359+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.934382+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.934500+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.934515+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.934842+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.934855+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.934983+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.934996+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.935324+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.935337+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.935462+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.935476+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.935798+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.935813+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.935967+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.936246+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.936284+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.936293+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.936440+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.936712+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.936772+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.936785+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.936915+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.937170+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.937274+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.937364+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.937429+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.937632+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.937761+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.937825+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.937908+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.938093+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.938237+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.938285+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.938387+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.938559+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.938721+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.938743+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.938866+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.939020+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.939201+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.939212+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.939343+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.939483+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.939685+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.939701+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.939823+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.939942+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.940165+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.940179+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.940303+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.940411+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.940648+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.940691+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.940784+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.940868+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.941133+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.941149+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.941263+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.941327+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.941615+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.941629+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.941744+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.941786+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.942085+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.942099+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.942225+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.942250+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.942582+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.942597+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.942711+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.942720+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.943064+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.943079+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.943208+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.943220+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.943548+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.943562+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.943679+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.943695+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.944161+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.944174+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.944669+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.945104+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.945140+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.945566+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.945622+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.946023+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.946097+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.946105+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.946581+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.946598+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.947063+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.947076+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.947556+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.947565+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.948041+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.948054+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.948524+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.948535+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.949008+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:10.949022+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.001075+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.001086+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.001530+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.001542+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.001578+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.001997+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.002054+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.002459+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.002529+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.002539+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.003008+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.003016+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.003483+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.003495+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.003995+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.004443+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.004475+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.004904+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.004969+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.005373+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.005454+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.005854+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.005971+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.006324+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.006548+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.006879+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.007035+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.007342+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.007512+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.007851+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.007996+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.008294+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.008474+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.008757+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.008958+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.009218+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.009434+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.009680+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.009949+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.010141+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.010429+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.010601+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.010908+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.011065+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.011386+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.011525+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.011866+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.011989+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.012349+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.012448+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.012829+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.012929+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.013313+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.013390+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.013784+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.013824+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.014261+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.014282+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.014742+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.014782+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.015232+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.015243+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.015715+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.015725+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.016204+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.016212+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.016687+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.016697+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.017181+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.017194+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.017664+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.017675+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.018154+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.018163+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.018638+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.018646+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.019127+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.019578+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.019612+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.020045+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.020103+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.020506+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.020582+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.020969+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.630880+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:11.632134+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:13.001031+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:13.699321+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:14.439979+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:14.440433+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:14.728484+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:14.756810+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:14.757271+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:14.758428+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:15.014908+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:15.016827+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:15.205556+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:15.308810+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:15.310737+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:15.690072+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:15.691693+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.978523+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.978539+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.978549+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.978774+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.978936+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.979014+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.979138+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.979239+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.979263+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.979272+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.979656+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.980285+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.980730+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.981180+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:16.990138+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.136608+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.137034+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.137358+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.137555+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.137566+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.138047+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.139306+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.240297+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.240507+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.356660+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.376247+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.504851+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.505084+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.508111+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.525068+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.601233+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:17.753889+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:18.080957+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:18.183744+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:18.703555+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:19.605331+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.404247+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.405125+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.405687+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.509150+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.651184+00:00", "trade", 5.55, 25.0]
["2026-09-24T13:44:21.651185+00:00", "trade", 5.55, 75.0]
["2026-09-24T13:44:21.651505+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.651554+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.651593+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.651908+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.651992+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.652328+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:21.662570+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:44:21.931729+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:22.428060+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:22.428570+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:23.382516+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:23.971942+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:23.972401+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.413879+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.424407+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.426126+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.677928+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.678355+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.678407+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.678426+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.678803+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.678867+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.679284+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.679328+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.679755+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.679786+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.679792+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.680203+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.680213+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.730238+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.738438+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:25.742412+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:26.361692+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:26.362209+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:26.421701+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:26.465310+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:27.297798+00:00", "trade", 5.54, 5.0]
["2026-09-24T13:44:27.301596+00:00", "trade", 5.545, 1.0]
["2026-09-24T13:44:27.303447+00:00", "trade", 5.54, 1.0]
["2026-09-24T13:44:29.171519+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:29.205368+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:29.206501+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:29.229196+00:00", "trade", 5.54, 95.0]
["2026-09-24T13:44:29.230093+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:44:29.626475+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:29.626553+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:29.627938+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:29.631659+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:29.666031+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:29.697265+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.525348+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.525861+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.587271+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.625535+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.681472+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.681971+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.907433+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.907912+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.941386+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.984882+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:30.984971+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:31.088469+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:32.368860+00:00", "trade", 5.545, 456.0]
["2026-09-24T13:44:32.389312+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:32.578601+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.309845+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.313213+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.315457+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.318044+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.318476+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.324848+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.325296+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.327012+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.343613+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.588642+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.608299+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.608756+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:33.610632+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:34.814697+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:34.818336+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:34.824637+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.330449+00:00", "trade", 5.54, 7.0]
["2026-09-24T13:44:35.330454+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.331036+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.331094+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.331280+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.331577+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.331711+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.331744+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.336419+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.347016+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.456223+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.472646+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.565591+00:00", "trade", 5.5486, 5.0]
["2026-09-24T13:44:35.609533+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.619992+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.675477+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.675951+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.865548+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:35.973836+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:36.391197+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:36.553722+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:36.566124+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:36.827873+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:36.913418+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.149842+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.490370+00:00", "trade", 5.55, 9.0]
["2026-09-24T13:44:37.490374+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.490466+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.490468+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.490523+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.490875+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.490882+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.490896+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.491224+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.491796+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.492114+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.492289+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.493577+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.494234+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.494621+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.911639+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:37.979789+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:38.197900+00:00", "trade", 5.544, 651.0]
["2026-09-24T13:44:38.467423+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:38.643870+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:38.644357+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:38.686976+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:38.798535+00:00", "trade", 5.55, 3.0]
["2026-09-24T13:44:38.798634+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:44:38.985701+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:39.647807+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.458521+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.458955+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.459026+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.459042+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.459136+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.459566+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.461759+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.462203+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.463990+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.466944+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.596496+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.729152+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:41.740056+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:42.064744+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:42.076815+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:42.183309+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:42.200153+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:42.300989+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:43.368818+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:43.674795+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:44.024907+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:44.125495+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:44.589454+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:44.714549+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:44.725298+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:44.825957+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.195431+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.196155+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.196513+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.196589+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.196624+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.197079+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.199640+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.201140+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.205042+00:00", "trade", 5.55, 5.0]
["2026-09-24T13:44:45.231847+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.237764+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.320262+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.320288+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.320758+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.320766+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.476826+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.554496+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.685770+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:45.786446+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:46.145568+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:46.280408+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:46.838026+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:46.838468+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:46.940001+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:48.948370+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:49.051134+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:50.032040+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:50.534625+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:51.131359+00:00", "trade", 5.545, 6.0]
["2026-09-24T13:44:51.514037+00:00", "trade", 5.545, 200.0]
["2026-09-24T13:44:51.517687+00:00", "trade", 5.54, 25.0]
["2026-09-24T13:44:51.517735+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:51.517742+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:51.517962+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:51.517977+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:51.517988+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:51.518069+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:44:51.518070+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:44:51.518104+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:44:51.518183+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.518205+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.518396+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.518414+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.518662+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.518688+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.518845+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.518848+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.518952+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.519211+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.519589+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.520292+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522716+00:00", "trade", 5.53, 25.0]
["2026-09-24T13:44:51.522717+00:00", "trade", 5.53, 18.0]
["2026-09-24T13:44:51.522718+00:00", "trade", 5.53, 300.0]
["2026-09-24T13:44:51.522719+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.522720+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:44:51.522725+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.522725+00:00", "trade", 5.53, 5.0]
["2026-09-24T13:44:51.522725+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.522727+00:00", "trade", 5.53, 14.0]
["2026-09-24T13:44:51.522727+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522802+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.522805+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.522805+00:00", "trade", 5.53, 300.0]
["2026-09-24T13:44:51.522810+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.522812+00:00", "trade", 5.53, 300.0]
["2026-09-24T13:44:51.522812+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.522813+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522820+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522826+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522837+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.522841+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522854+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522861+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522868+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522882+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522888+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522896+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522916+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.522997+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.523003+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.523017+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.523024+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.523091+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.523107+00:00", "trade", 5.53, 48.0]
["2026-09-24T13:44:51.523111+00:00", "trade", 5.53, 36.0]
["2026-09-24T13:44:51.523111+00:00", "trade", 5.53, 400.0]
["2026-09-24T13:44:51.523115+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.523129+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.523173+00:00", "trade", 5.53, 686.0]
["2026-09-24T13:44:51.523186+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.523188+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:44:51.523191+00:00", "trade", 5.53, 144.0]
["2026-09-24T13:44:51.523196+00:00", "trade", 5.53, 1.0]
["2026-09-24T13:44:51.523201+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.523207+00:00", "trade", 5.53, 200.0]
["2026-09-24T13:44:51.523213+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:44:51.523216+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:44:51.523232+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523246+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523253+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523320+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523341+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523350+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523358+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523359+00:00", "trade", 5.52, 12.0]
["2026-09-24T13:44:51.523365+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523382+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523531+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:44:51.523532+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:44:51.523533+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:51.523534+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:51.523558+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523565+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523571+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523584+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523690+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523763+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523787+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523806+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:51.523808+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523834+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523887+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523911+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:51.523914+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.523915+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:51.523915+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:51.523966+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:51.523996+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:51.524030+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524044+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524076+00:00", "trade", 5.52, 5.0]
["2026-09-24T13:44:51.524147+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524208+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524227+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524263+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524269+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524279+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524300+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524307+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524342+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524390+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524410+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524476+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524512+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524522+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524539+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524577+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524623+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.524760+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.528575+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.529018+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.535279+00:00", "trade", 5.52, 142.0]
["2026-09-24T13:44:51.535675+00:00", "trade", 5.525, 140.0]
["2026-09-24T13:44:51.535752+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.553175+00:00", "trade", 5.515, 123.0]
["2026-09-24T13:44:51.558573+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.559025+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.559035+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.559472+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.600403+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.601104+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.601504+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.733386+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:51.746811+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:51.751782+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:44:51.751784+00:00", "trade", 5.52, 85.0]
["2026-09-24T13:44:51.752031+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:44:51.752040+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:51.752045+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:51.752052+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:51.752062+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:51.752124+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.752131+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.752145+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.752189+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.752512+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.752583+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.752896+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.752908+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.752917+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.753002+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.753009+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.753034+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.754215+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.754674+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:51.998161+00:00", "trade", 5.52, 1300.0]
["2026-09-24T13:44:52.000151+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:52.071118+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:52.097579+00:00", "trade", 5.525, 60.0]
["2026-09-24T13:44:52.102691+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:52.105779+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:52.105780+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:44:52.105781+00:00", "trade", 5.52, 200.0]
["2026-09-24T13:44:52.105856+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:52.105861+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:52.105861+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:52.105862+00:00", "trade", 5.52, 243.0]
["2026-09-24T13:44:52.105964+00:00", "quote", 5.52, 5.53]
["2026-09-24T13:44:52.106166+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:52.106167+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:44:52.106169+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:52.106213+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:52.106219+00:00", "quote", 5.51, 5.53]
["2026-09-24T13:44:52.106235+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106256+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106270+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106277+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106347+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106350+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106377+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106384+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106391+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106425+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106702+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106855+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106881+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106892+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.106943+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.107025+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.107033+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.107230+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.107354+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.107378+00:00", "trade", 5.525, 50.0]
["2026-09-24T13:44:52.108149+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.109115+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.109577+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.189361+00:00", "quote", 5.51, 5.52]
["2026-09-24T13:44:52.189409+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:44:52.189578+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.189602+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.189609+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.189615+00:00", "trade", 5.51, 6.0]
["2026-09-24T13:44:52.189615+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.189816+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.189934+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.190120+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.190196+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.190226+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.190263+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.190319+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.190411+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.190519+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.191789+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.227589+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.228580+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.247003+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.248375+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.367927+00:00", "trade", 5.508, 147.0]
["2026-09-24T13:44:52.389229+00:00", "trade", 5.5077, 130.0]
["2026-09-24T13:44:52.474024+00:00", "trade", 5.51, 36.0]
["2026-09-24T13:44:52.474128+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:44:52.474424+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:44:52.474593+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:44:52.474633+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:44:52.553045+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.553071+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.553804+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.613899+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.614344+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.614355+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.888266+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.888436+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.888785+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.888810+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.889691+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.890559+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.891014+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.891038+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.891599+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.891771+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:52.927617+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:54.021350+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:54.021596+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:54.023582+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:54.023595+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:54.031178+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:54.380791+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:54.460987+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:54.461465+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:56.607124+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:56.607145+00:00", "trade", 5.5, 200.0]
["2026-09-24T13:44:56.607327+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:44:56.607400+00:00", "trade", 5.5, 1.0]
["2026-09-24T13:44:56.607429+00:00", "trade", 5.5, 300.0]
["2026-09-24T13:44:56.607431+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:44:56.607432+00:00", "trade", 5.5, 25.0]
["2026-09-24T13:44:56.607433+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:44:56.607455+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:44:56.607470+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:44:56.607495+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.607530+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.607642+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.607991+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608013+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608046+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608065+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608084+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608100+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608122+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608139+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608194+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608201+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608227+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.608452+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.609584+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.609932+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.610380+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.610391+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.610488+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.611907+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.615901+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.629405+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.645675+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.645722+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.646050+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.646109+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646115+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646154+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.646173+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:44:56.646215+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646216+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646243+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646285+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646494+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646527+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646534+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646549+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646557+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646620+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646672+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646698+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.646709+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.647605+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.648292+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.651087+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.651589+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.652015+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.656481+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.696901+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.697012+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.697283+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.697406+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.697434+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.697470+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.697661+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.698154+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.698430+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.698546+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.801143+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:56.884489+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:57.011290+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:57.303123+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:57.303167+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:44:57.303299+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.303789+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.303810+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.303821+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304068+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304075+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304248+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304266+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304314+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304386+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304514+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304737+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304748+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304803+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.304851+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305227+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305239+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305269+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305281+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305309+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305329+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305336+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305439+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305699+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305713+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305725+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305772+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305781+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305788+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.305813+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.306186+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.306199+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.306206+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.306256+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.306266+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.306665+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.306677+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.306741+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.306748+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.307161+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.307170+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.307226+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.307236+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.307640+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.307653+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.307706+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.307720+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.308123+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.308163+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.308198+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.308208+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.308600+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.308625+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.308678+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.308690+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.309078+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.309089+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.309192+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.309531+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.309565+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.309572+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.309682+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.309993+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.310053+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.310064+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.310193+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.310455+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.310535+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.310551+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.310661+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.310916+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.311013+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.311027+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.311141+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.311150+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.311497+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.311510+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.311621+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.311633+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.311981+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.311993+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.312096+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.312110+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.312473+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.312485+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.312576+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.312589+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.312956+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.312966+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.313084+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.313117+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.313460+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.313468+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.313566+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.313577+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.313934+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.313943+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.320969+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.321012+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.321501+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.323042+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.323488+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.323533+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.324243+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.324332+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.719011+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.929325+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:44:57.929741+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:44:57.930270+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:44:57.930298+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:44:57.930313+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:57.930347+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:57.930380+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:57.930403+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:57.930751+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:57.930778+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:57.930788+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:57.958462+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:57.963496+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:57.970684+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:57.970700+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:58.001439+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:58.150401+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:58.730680+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:44:58.767777+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:44:58.853058+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.001906+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.009116+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.009273+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:45:00.010132+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.010719+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.010725+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.010728+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.011094+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.011197+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.011275+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.011285+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.011453+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.011463+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.012143+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.012285+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.012380+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.012448+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.013530+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.014566+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.014583+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.014590+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.015057+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.015065+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.016386+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.019217+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.019546+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.038875+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.424827+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.424900+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.426102+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.426556+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.428764+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.434982+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.472270+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.474401+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:00.542819+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.578811+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.579385+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.626102+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:00.626208+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:00.626221+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:00.626343+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:45:00.626350+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:00.626360+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:00.626540+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:00.626638+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:00.626952+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.626991+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.627061+00:00", "trade", 5.48, 2.0]
["2026-09-24T13:45:00.627080+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.627143+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.627205+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.627275+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.627585+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.636969+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.657059+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.657109+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.657527+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:00.657992+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.099739+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.100196+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.100216+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.100227+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.100660+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.100715+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.101124+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.101191+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.101588+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.307065+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.307605+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.424171+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.532236+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.532715+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.534323+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:01.732653+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:02.885773+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:03.059832+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:03.540963+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:03.541161+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:03.541221+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:03.541527+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:03.541611+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:03.541752+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:03.541753+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:45:03.541840+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:03.542242+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:03.542569+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:03.579352+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:03.579867+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:03.580321+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:03.580332+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:03.582878+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:03.878524+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.054070+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.155144+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.156774+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.158757+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.159042+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.160532+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.160553+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.160605+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.160636+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.161026+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.162820+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.162895+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.163040+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.164051+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.164065+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.164105+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.164130+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.164510+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.164589+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.164735+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.166032+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.166716+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.167171+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.167203+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.180261+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.180698+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.180706+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.180733+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:04.182506+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.182962+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.182972+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.183003+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.954198+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.954204+00:00", "trade", 5.47, 23.0]
["2026-09-24T13:45:04.954220+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.954326+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.954556+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:04.954563+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.954664+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.954692+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.954717+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.954790+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.954803+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.954829+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.955000+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.955213+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.955341+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.966091+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.966592+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.966642+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.967023+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.971185+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:04.984344+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:45:04.992079+00:00", "trade", 5.47, 109.0]
["2026-09-24T13:45:05.236321+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:05.275022+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:05.441871+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:05.471213+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:05.966228+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.966517+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.966588+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.966658+00:00", "trade", 5.46, 122.0]
["2026-09-24T13:45:05.966677+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.966683+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.966690+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.966738+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.966826+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.967068+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.967115+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.967147+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967182+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967202+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967297+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967309+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967331+00:00", "trade", 5.46, 185.0]
["2026-09-24T13:45:05.967389+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967531+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967561+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.967574+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967597+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967608+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967619+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967653+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967660+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.967666+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.968031+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.968113+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.968316+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.968325+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.968331+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.968363+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.968515+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.968796+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.969252+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.969288+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.969463+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.969876+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.969881+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.969889+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.969898+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.969906+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.970085+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.970149+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.970172+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.970533+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.970883+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.971059+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.971520+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.971528+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.971563+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.988672+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.989132+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.989147+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:05.989174+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:05.989189+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:05.989231+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.989232+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.989629+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:05.989665+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.989693+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.989702+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.989724+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.989758+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.989765+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.989787+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.989948+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.990069+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.990075+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.990160+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.990242+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:05.990269+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:05.990428+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:05.990496+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.990522+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.990547+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.990592+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.990721+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.990940+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.991006+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.991127+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.994596+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.995060+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.995332+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.995456+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.995844+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.996257+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.996314+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.996699+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.996777+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:05.997210+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:06.039305+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:06.039314+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:06.039762+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:06.130870+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:06.213671+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:06.370392+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:06.531465+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:07.018473+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:07.039600+00:00", "trade", 5.465, 10.0]
["2026-09-24T13:45:07.282511+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:45:07.282570+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:07.282576+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:07.282590+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:07.282605+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:07.282622+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:07.282743+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.282817+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.282861+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.283073+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.283080+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.283116+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.283210+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.283368+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.315420+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.315851+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.316123+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.316304+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.316327+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.316343+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.316390+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.316751+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.316846+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.319537+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.319977+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.320057+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.320100+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.320491+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.320608+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.320949+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.320957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.320976+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.322857+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.323305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.346715+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.529517+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:07.530212+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.530825+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.530902+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.530911+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.531366+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.612991+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.613490+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.613934+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.617807+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:07.943763+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:08.163610+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:08.163624+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:08.532166+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:08.980754+00:00", "trade", 5.47, 377.0]
["2026-09-24T13:45:08.981567+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:09.138039+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:45:09.138480+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:45:09.138512+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:45:09.138519+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:45:09.138548+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:09.138559+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:09.139000+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:09.144525+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:09.145000+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:09.619097+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:09.844929+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:10.033197+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:13.068470+00:00", "trade", 5.47, 300.0]
["2026-09-24T13:45:13.964727+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:45:13.965113+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:45:13.965169+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:45:13.965203+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:45:13.965209+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:45:13.965237+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:13.965256+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:13.965567+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:13.965685+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:13.965742+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:13.968026+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:14.309147+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.275124+00:00", "trade", 5.46, 12900.0]
["2026-09-24T13:45:15.275187+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.275679+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.275788+00:00", "trade", 5.46, 623.0]
["2026-09-24T13:45:15.275832+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.275879+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.275924+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:15.276038+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.276060+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.276103+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.276120+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.276215+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.276222+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.276588+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.276633+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.277086+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.277095+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.277116+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.277136+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.277191+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.277579+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:45:15.277619+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.280710+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:45:15.289477+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.289925+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.316788+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.317232+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.317255+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.317269+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.317284+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.317330+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.317337+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.317677+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.317697+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.317779+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.318191+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.318194+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.318269+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.318674+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.318713+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:15.318742+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:45:15.319072+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.319159+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.319166+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.319190+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.319239+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.319519+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.319530+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.319539+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.319557+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.319564+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:15.319946+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.319973+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.320399+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.320849+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.329332+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.329576+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.329763+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.329826+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.329836+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.329873+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.330315+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.330333+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.330875+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.335319+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:15.335781+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:16.470490+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:16.470944+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:16.470961+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:16.470977+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:16.471028+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:16.471411+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:16.471480+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:16.473104+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:16.473578+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:16.473587+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:16.473607+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:16.790827+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.277906+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.277955+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.277955+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:17.278372+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:17.278388+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:17.278396+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:17.278404+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:17.278410+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:17.278481+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.278511+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.278710+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.278919+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279017+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279230+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279297+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279344+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279356+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279362+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279398+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279591+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279631+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279880+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.279922+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.280323+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.280334+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.280369+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.280378+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.280386+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.280399+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.280415+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.280818+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.280829+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.281258+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.281330+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.281337+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.281787+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.281811+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.281823+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.282262+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:17.459391+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242075+00:00", "trade", 5.465, 400.0]
["2026-09-24T13:45:18.242076+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:45:18.242077+00:00", "trade", 5.47, 300.0]
["2026-09-24T13:45:18.242111+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242117+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242132+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242138+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242145+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242152+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242159+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242408+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242415+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242423+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:18.242494+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:18.242512+00:00", "trade", 5.465, 400.0]
["2026-09-24T13:45:18.242514+00:00", "trade", 5.47, 2.0]
["2026-09-24T13:45:18.242514+00:00", "trade", 5.47, 44.0]
["2026-09-24T13:45:18.242557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.242793+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.242798+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.242867+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.242888+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.242945+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.242960+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243006+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243176+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243209+00:00", "trade", 5.48, 800.0]
["2026-09-24T13:45:18.243220+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:45:18.243224+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:45:18.243226+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243229+00:00", "trade", 5.48, 29.0]
["2026-09-24T13:45:18.243266+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243312+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243323+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:45:18.243326+00:00", "trade", 5.48, 20.0]
["2026-09-24T13:45:18.243349+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243360+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243382+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243388+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243607+00:00", "trade", 5.47, 125.0]
["2026-09-24T13:45:18.243708+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243760+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243768+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243817+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.243848+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.244009+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.244295+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.244296+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:45:18.244318+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.244430+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:45:18.244458+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.244473+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.244504+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.244527+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.245025+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.245250+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.245268+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.245278+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.245499+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.245534+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.246026+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.247726+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.247861+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.248729+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:18.249175+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:18.249241+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:18.249554+00:00", "trade", 5.48, 500.0]
["2026-09-24T13:45:18.249691+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:18.250949+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.251398+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.251408+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.251730+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.735276+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:18.735735+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:18.735751+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:18.735825+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:18.741114+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.741607+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.741620+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.741630+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.807862+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.808879+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.809174+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.809522+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.810155+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.810588+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.810612+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.811061+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.840208+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.844405+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.844784+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:18.844805+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:18.845240+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:18.845256+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:18.845338+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:18.845341+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.845350+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.845394+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.845440+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.845684+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.845724+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.845798+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.845808+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.845849+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.846185+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.846241+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.846264+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.846282+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.846296+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.852153+00:00", "trade", 5.48, 8.0]
["2026-09-24T13:45:18.861855+00:00", "trade", 5.48, 400.0]
["2026-09-24T13:45:18.882606+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.882982+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:18.883311+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.883839+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:18.884009+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.049151+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.049878+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.050043+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.071356+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.071454+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.071792+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.071802+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:45:19.071843+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.071924+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.072243+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.072258+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.072273+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.072348+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.072426+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.072482+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.072601+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.072798+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.072849+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.072856+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.072862+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.072881+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.073321+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.073337+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.073345+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.073362+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.073813+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.073823+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.073891+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.073908+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074035+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074293+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074303+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074350+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074358+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074494+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074510+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074747+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074758+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074802+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074812+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074852+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074864+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074972+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.074988+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075221+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075227+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075280+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075296+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075313+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075323+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075454+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075468+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075676+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075700+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075709+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075759+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075775+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075784+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.075962+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.076135+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.076253+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.076266+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.076441+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.076557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.076736+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.076744+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.076922+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.077022+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.077217+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.077227+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.077401+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.077481+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.077697+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.077710+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.077880+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.077983+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.078190+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.078202+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.078377+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.078470+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.078682+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.078695+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.078862+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.078937+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.079185+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.079196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.079342+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.079398+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.079694+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.079795+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.079825+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.079854+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.080182+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.080255+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.080309+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.080321+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.080667+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.080716+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.080794+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.080805+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.081150+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.081175+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.081269+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.081279+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.081646+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.081653+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.081751+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.081761+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.082133+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.082200+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.082232+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.082243+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.082609+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.082621+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.082711+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.082723+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.083091+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.083102+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.111729+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.112060+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.112084+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.112237+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.112464+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.112700+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.112706+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.112753+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.112898+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.112915+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.112924+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.113167+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.113446+00:00", "trade", 5.47, 6.0]
["2026-09-24T13:45:19.123603+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.147498+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.147827+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.147855+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.148006+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.148224+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.148319+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.148457+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.148493+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.148648+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:45:19.148658+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.148679+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.148703+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.148805+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.148854+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.149079+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.149312+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.149593+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.149987+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.151313+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:19.152021+00:00", "trade", 5.47, 11.0]
["2026-09-24T13:45:19.152539+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:45:19.152781+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:19.152789+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.152852+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.152860+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.152881+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.152888+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153244+00:00", "trade", 5.47, 49.0]
["2026-09-24T13:45:19.153246+00:00", "trade", 5.47, 14.0]
["2026-09-24T13:45:19.153247+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:19.153248+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:45:19.153259+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153280+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153294+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153300+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153313+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153362+00:00", "trade", 5.46, 79.0]
["2026-09-24T13:45:19.153426+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153445+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153452+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153469+00:00", "trade", 5.47, 400.0]
["2026-09-24T13:45:19.153469+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153476+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153496+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153503+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153509+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153510+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153516+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153526+00:00", "trade", 5.47, 300.0]
["2026-09-24T13:45:19.153533+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:19.153534+00:00", "trade", 5.47, 300.0]
["2026-09-24T13:45:19.153549+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:19.153614+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.153621+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.153628+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.153634+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.153647+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.153674+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.153677+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:45:19.153711+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:45:19.153724+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:45:19.153798+00:00", "trade", 5.47, 48.0]
["2026-09-24T13:45:19.153817+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:45:19.153824+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:45:19.153856+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.153889+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154032+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154039+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154046+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154054+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154150+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154171+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154189+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154202+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154215+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154226+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154284+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154376+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154419+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154487+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.154502+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.155057+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.157723+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.157746+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.158285+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.158312+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.167824+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.168040+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.168543+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.168628+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.169003+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.169013+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.169023+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.169434+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.169471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.196654+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.351105+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.351380+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.351592+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.351598+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.351613+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:19.351638+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.351793+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.352094+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.352104+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.352129+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.352138+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.352529+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.383366+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.383880+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.384279+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.384315+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.444054+00:00", "trade", 5.475, 1.0]
["2026-09-24T13:45:19.471917+00:00", "trade", 5.475, 120.0]
["2026-09-24T13:45:19.554522+00:00", "trade", 5.475, 1.0]
["2026-09-24T13:45:19.660951+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.704487+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.704940+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.704947+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.788152+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:19.891779+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:20.000961+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:20.043319+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:20.050561+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:20.315194+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:20.429015+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.597069+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.597245+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.602069+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.602079+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.602514+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.770587+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.770589+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.770593+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.770940+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.770951+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771005+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771074+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771102+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771114+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771575+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771658+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:45:21.771665+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771668+00:00", "trade", 5.48, 150.0]
["2026-09-24T13:45:21.771728+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771735+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771744+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771753+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771767+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.771819+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:21.772044+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.772142+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:21.772190+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:45:21.772209+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:21.772233+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:21.772291+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:21.772749+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:21.772888+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:21.773194+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:21.773204+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:21.773223+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:21.773670+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:21.822578+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:21.991165+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:22.129761+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:22.130005+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:22.130367+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:22.130508+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:22.130564+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:22.130590+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:22.130968+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:22.130978+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:22.130998+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:22.165310+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:22.802646+00:00", "trade", 5.4801, 1000.0]
["2026-09-24T13:45:23.105783+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.450868+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.451311+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:45:23.451599+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:45:23.451648+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.451674+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.452095+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.452149+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.452187+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.452340+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.452351+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.452400+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.452563+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.452579+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.452605+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.452646+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.452835+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.452848+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.453023+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.453034+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.453075+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.453099+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.453284+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:45:23.454566+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.455029+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.455046+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.455483+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.495235+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.495721+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.495744+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.495892+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.495966+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496181+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496187+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496196+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496328+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496354+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496364+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496384+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496652+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496662+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496786+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496801+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496818+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.496866+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.497315+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.568450+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:23.568903+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:24.093454+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:25.125079+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:25.131970+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:45:25.131994+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:45:25.131997+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:45:25.132143+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:45:25.132144+00:00", "trade", 5.485, 100.0]
["2026-09-24T13:45:25.141382+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:25.546824+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:25.718398+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:25.821090+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:25.847099+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:25.847553+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.141927+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.141978+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.142386+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.231935+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.231989+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.232021+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:45:26.232387+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.232627+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.232943+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.233045+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.233055+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.233071+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.233084+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.233273+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:45:26.233725+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:45:26.233742+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:45:26.233757+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:45:26.233795+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:45:26.233817+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.233921+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.234269+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.234291+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:26.243904+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:27.469397+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:27.503720+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:27.505677+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:45:27.505713+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:45:27.505725+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:45:27.505732+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:45:27.505739+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:45:27.505758+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:45:27.505760+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.505760+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.505768+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.506218+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.506238+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.506620+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.506631+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.506699+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.506707+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.507228+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.519638+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.520143+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.618965+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.779643+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:27.779659+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.006653+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.011870+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.027963+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.253936+00:00", "trade", 5.475, 3.0]
["2026-09-24T13:45:28.579751+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.580240+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.580248+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.585643+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.585686+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.586137+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.591668+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:28.829882+00:00", "trade", 5.472, 788.0]
["2026-09-24T13:45:28.851130+00:00", "trade", 5.4723, 600.0]
["2026-09-24T13:45:29.122334+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:29.549514+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.024885+00:00", "trade", 5.475, 14.0]
["2026-09-24T13:45:30.109200+00:00", "trade", 5.47, 14.0]
["2026-09-24T13:45:30.109202+00:00", "trade", 5.47, 49.0]
["2026-09-24T13:45:30.109203+00:00", "trade", 5.47, 48.0]
["2026-09-24T13:45:30.109204+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:45:30.109211+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:45:30.109211+00:00", "trade", 5.47, 26.0]
["2026-09-24T13:45:30.109257+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109263+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109276+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109283+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109289+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109296+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109303+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109323+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109344+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109351+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109369+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:30.109370+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:30.109376+00:00", "trade", 5.47, 39.0]
["2026-09-24T13:45:30.109411+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:30.109412+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:30.109483+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.109490+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.109497+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.109510+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.109556+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.109651+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.109692+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.109777+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.109782+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.109845+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.110273+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.110282+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.110336+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.110346+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.110357+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.110424+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.110707+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.110782+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.110798+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.111971+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.118647+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.119150+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.119163+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.119519+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.119613+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.119886+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.119912+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.120015+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.120020+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.120051+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.120250+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.120507+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.120737+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.120873+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.121222+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.121226+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.121360+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.121656+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.121673+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.121704+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.121740+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.121843+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.122244+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.122619+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.122692+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.122780+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.123101+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.123122+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.128905+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.129407+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.129419+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.129773+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.130260+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.130274+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.130629+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.130707+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.131113+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.131123+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.138598+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.155574+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.155951+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.155995+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:30.155999+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:30.156006+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:30.156013+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:30.156050+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.156060+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.156098+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:30.156161+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.156584+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.156594+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.163086+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.207070+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:30.207518+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:30.207549+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:30.207589+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:45:30.207616+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.207889+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.208342+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.209621+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:30.209923+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:30.209979+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210005+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210132+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210182+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210223+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210283+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210488+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210579+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210621+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210674+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210714+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210723+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210772+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.210802+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.211287+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.211297+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.211320+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.211345+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.211575+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.211738+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.216701+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.217151+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.228655+00:00", "trade", 5.4714, 4.0]
["2026-09-24T13:45:30.229432+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.240646+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.250625+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.251074+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.251084+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.251528+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.278898+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.279097+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.279143+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.279385+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.279509+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.279623+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.279866+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.279950+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.280008+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.280018+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.282597+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.283053+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:30.730013+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:31.654436+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.091687+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.091702+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.092070+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.092231+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.092256+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.092602+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.092612+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.092631+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.092689+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.092699+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.093228+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.093628+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.095748+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.106032+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.497959+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:32.618541+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:34.154210+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:34.453375+00:00", "trade", 5.5197, 100.0]
["2026-09-24T13:45:35.779032+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:36.057016+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:37.346323+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:37.346834+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:37.347157+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:37.347269+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:37.347617+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:38.194563+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:38.195029+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:38.195036+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:38.200293+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:38.201852+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:38.202445+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:38.202789+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:38.217567+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.218017+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.412540+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.711647+00:00", "trade", 5.47, 112.0]
["2026-09-24T13:45:38.712272+00:00", "trade", 5.47, 114.0]
["2026-09-24T13:45:38.787150+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:38.787177+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:45:38.787179+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:38.787184+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.787197+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.787204+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.787211+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.787217+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.787244+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.787744+00:00", "trade", 5.47, 81.0]
["2026-09-24T13:45:38.787753+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.787783+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.787908+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.788037+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.788255+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.788401+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.788619+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.790217+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.819817+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.820118+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.820163+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.820176+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.820241+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.820248+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.820255+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.820296+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.820307+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.820547+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.820807+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.821007+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.821042+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.821063+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.821065+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.821173+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.821650+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.852250+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.852711+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.852742+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.852765+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.852986+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.951472+00:00", "trade", 5.475, 52.0]
["2026-09-24T13:45:38.951971+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.952432+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.952466+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.952487+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.952493+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.952789+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.956254+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.987919+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.988377+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.988392+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:38.988747+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:38.991208+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.122420+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.122871+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.122897+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.122930+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.122954+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.125419+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.167974+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.168414+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.168435+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.168474+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.171554+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.355863+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.356307+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.356336+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.356368+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.356653+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.359697+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.400521+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.400973+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.400989+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.401348+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.403289+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.443758+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.444204+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.444219+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.444586+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.460962+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.486444+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.486886+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.486903+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.487272+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.494510+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.524568+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.525008+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.525032+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.525397+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.527823+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.566977+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.567422+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.567442+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.567813+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.570025+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.628305+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.628751+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.628766+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.629139+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.632929+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.661812+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.662259+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.662272+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.662637+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.666102+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.742470+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.742923+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.742968+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.743313+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.744761+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.799068+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.799521+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.799536+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.799568+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.799878+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.801612+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.833749+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.834194+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.834210+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.834573+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.838434+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.902868+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.903314+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.903332+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.903675+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.913930+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.937458+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.937902+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.937918+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.938285+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.943890+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.973356+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.973801+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.973822+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:39.974178+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:39.981041+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.087296+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.087743+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.087761+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.088134+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.089519+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.250733+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.251178+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.251197+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.251221+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.251280+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.253631+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.304763+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.305207+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.305227+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.305599+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.307104+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.377250+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.377695+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.377712+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.378074+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.379567+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.414804+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.415245+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.415265+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.415580+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.417259+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.571585+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.572029+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.572056+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.572413+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.580187+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.620831+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.621280+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.621295+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.621332+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.621630+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.631909+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.655686+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.656130+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.656161+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.656504+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.658575+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.717390+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.717830+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.717854+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.718133+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.719589+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.733366+00:00", "trade", 5.475, 8.0]
["2026-09-24T13:45:40.758068+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.758511+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.758532+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:40.758572+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.758883+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.758987+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.759045+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.759450+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:40.769579+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:41.038864+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:41.418418+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:41.839130+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:42.994466+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:42.994519+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:42.994649+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:42.995102+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:42.995126+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:42.995178+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:42.995470+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:42.997075+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:42.997726+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:45.021578+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:45.057865+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:45.065920+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:45.721441+00:00", "trade", 5.47, 7.0]
["2026-09-24T13:45:45.721445+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:45.721898+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:45.721947+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:45.826264+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:46.309121+00:00", "trade", 5.474, 651.0]
["2026-09-24T13:45:47.634509+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:47.634984+00:00", "trade", 5.47, 74.0]
["2026-09-24T13:45:47.930276+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:47.930700+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:47.930786+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:47.930955+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:47.931210+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:48.372612+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:48.479939+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:50.099824+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:50.100544+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:52.520090+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:52.520562+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:52.694508+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:52.694938+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:52.894686+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:52.945858+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:53.920129+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.016830+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.017029+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:55.017494+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:55.017501+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:55.017511+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:55.017571+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:45:55.017751+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.017874+00:00", "trade", 5.47, 250.0]
["2026-09-24T13:45:55.017918+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.017926+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.017954+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.017961+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.017972+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.017973+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:45:55.017989+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:45:55.017993+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:45:55.017994+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:45:55.017996+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:45:55.018001+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.018002+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:45:55.018015+00:00", "trade", 5.47, 2.0]
["2026-09-24T13:45:55.018016+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.018033+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:45:55.018054+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.018262+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.018354+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.018361+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.018384+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.018505+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.018516+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.018525+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.018869+00:00", "trade", 5.47, 85.0]
["2026-09-24T13:45:55.018948+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.019276+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.019444+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.020197+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.053990+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.054137+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.054495+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.054516+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.054970+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.059559+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.180399+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:55.816880+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:56.590094+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:56.590532+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:56.751966+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:56.752423+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.739423+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.740903+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.740951+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.742303+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.743624+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.896406+00:00", "trade", 5.47, 10.0]
["2026-09-24T13:45:58.897179+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:58.897247+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:45:58.897249+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:58.897268+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.897282+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.897288+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.897301+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.897675+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.897736+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.897793+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.897853+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:58.897923+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:58.897965+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.897990+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.898001+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.898224+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.898396+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.898412+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.898990+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.916989+00:00", "trade", 5.4703, 10.0]
["2026-09-24T13:45:58.933566+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:45:58.933734+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:58.933735+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:45:58.933736+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:45:58.933754+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.933761+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.933768+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.933781+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.933788+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.934311+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.934326+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.934333+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.934377+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.935529+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.939263+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:58.939764+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:59.001300+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:59.002215+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:59.034158+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.034608+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.034624+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.034691+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.039970+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:59.040452+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:59.374526+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.374979+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.374994+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.375038+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.379706+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:59.380172+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:59.380183+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:59.380498+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:45:59.557219+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.557479+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.557733+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.569962+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.686394+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:45:59.686669+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.224813+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.225157+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.227805+00:00", "trade", 5.47, 120.0]
["2026-09-24T13:46:02.289058+00:00", "trade", 5.47, 6.0]
["2026-09-24T13:46:02.533342+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.533933+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.536047+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.536092+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.536617+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.538478+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.538935+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.836326+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:02.836785+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:02.836878+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:02.836884+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:02.836897+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:02.836951+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.837032+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.838603+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.838726+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.881117+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:02.881451+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.881476+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.882015+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.886104+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.891076+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.891517+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.924352+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:02.924695+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.925328+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.926712+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.927285+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.981081+00:00", "trade", 5.4666, 100.0]
["2026-09-24T13:46:02.981518+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:02.981851+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.982311+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.982763+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.984059+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:02.984507+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.065313+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.065649+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.066301+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.068246+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.068689+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.111975+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.112411+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.112417+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.112433+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.112440+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.112465+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.112795+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.112915+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.116833+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.121945+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.142507+00:00", "trade", 5.47, 4.0]
["2026-09-24T13:46:03.142935+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.143268+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.143481+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.143864+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.145432+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.145439+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.179269+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:46:03.179614+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:46:03.179696+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.180030+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.180233+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.180280+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.180683+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.182035+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.182195+00:00", "trade", 5.47, 300.0]
["2026-09-24T13:46:03.182251+00:00", "trade", 5.47, 16.0]
["2026-09-24T13:46:03.182774+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:46:03.188989+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:46:03.203020+00:00", "trade", 5.47, 163.0]
["2026-09-24T13:46:03.211413+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:46:03.211835+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.212168+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.212375+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.212656+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.212776+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.212828+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.213220+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.215268+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.254525+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.254856+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.259427+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.356440+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.356772+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.368479+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.389249+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.389588+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.402034+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.432434+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.432765+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.433239+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.435587+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.537970+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.538305+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.540083+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.540515+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.638594+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.638925+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.671920+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.672302+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.672631+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.680637+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.698501+00:00", "trade", 5.4795, 150.0]
["2026-09-24T13:46:03.699284+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.732589+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.732899+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.732924+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.733077+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.733353+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.737581+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.765561+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.765895+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.766064+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.766244+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.770391+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.832754+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.833088+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.833260+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.833560+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.835341+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.878302+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.878568+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.878910+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.878982+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.879460+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.879530+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.879744+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.879935+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.887845+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.962618+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:03.962952+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.963126+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.964401+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:03.964835+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.013376+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.013709+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.013859+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.013868+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.014800+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.015823+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.016501+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.064914+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.065245+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.065406+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.065900+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.067652+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.068110+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.097506+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.097837+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.097999+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.098486+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.104326+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.105350+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.134255+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.134587+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.134754+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.134764+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.134771+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.135234+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.140231+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.233116+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.233454+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.233627+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.234123+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.235095+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.235528+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.270229+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.270320+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.270746+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.271031+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.274450+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.306031+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.306365+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.306530+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.306987+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.312195+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.392996+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.393328+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.393555+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.394003+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.396087+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.444815+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.445151+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.445324+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.445781+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.450613+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.482947+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.483280+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.483444+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.483904+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.488358+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.668213+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:04.668549+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.668707+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.669196+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.670333+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.670761+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.671218+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:04.671745+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.671922+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.672055+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:04.672429+00:00", "trade", 5.47, 250.0]
["2026-09-24T13:46:04.672499+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.672518+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:04.672963+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.673342+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.673450+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.673592+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.684451+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:04.688981+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:46:05.010929+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:05.011028+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:05.011075+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:05.011264+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:05.525924+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:05.746135+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:06.407018+00:00", "trade", 5.46, 2000.0]
["2026-09-24T13:46:06.422814+00:00", "trade", 5.47, 108.0]
["2026-09-24T13:46:06.673678+00:00", "trade", 5.47, 29.0]
["2026-09-24T13:46:06.794427+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.295623+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.295736+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:07.295886+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.295987+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.296033+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.296249+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.296274+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.296401+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:07.296517+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.328231+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.328603+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:07.329050+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:07.329066+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:07.329100+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:07.329412+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.331766+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.360848+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:07.361299+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:07.361306+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:07.361324+00:00", "quote", 5.45, 5.48]
["2026-09-24T13:46:07.361669+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.365651+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.367593+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.367619+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.367633+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.367990+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.368294+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.368313+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.368744+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.368754+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.368788+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.369520+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.372809+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.373200+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.373707+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.373930+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.373956+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.374074+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.378242+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.405539+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.405659+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.409474+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.460550+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.460881+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.466308+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.508957+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.509290+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.512473+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.545257+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.545589+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.549335+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.644560+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.644991+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.645009+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.645041+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.645369+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.648064+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.676106+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.676439+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.677564+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.680229+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.725755+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.726040+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.726086+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.730553+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.761707+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.762038+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.799279+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.799653+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.800110+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.800429+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.845701+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.846154+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:07.846182+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.846192+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.846660+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.846681+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.849545+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.854167+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:07.854355+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:46:07.854355+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.854374+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.854389+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.854669+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:46:07.854718+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.854730+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.854931+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.854969+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.855174+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.855227+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.859385+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.860915+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.861292+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.890110+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.890816+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:07.891274+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:07.891730+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:08.053981+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:08.054091+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:46:08.166669+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:08.167150+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:08.167247+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:46:09.853085+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:46:09.853092+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.853103+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.853111+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.853118+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.853589+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.853771+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.854219+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.854253+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.858150+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.860144+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.861828+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:09.862564+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:10.315076+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:10.491862+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:10.496357+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:10.574707+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:15.045096+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:15.045122+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:15.045630+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:15.098726+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.923512+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.923551+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.923658+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.923782+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.923783+00:00", "trade", 5.47, 122.0]
["2026-09-24T13:46:17.923814+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.923833+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.923871+00:00", "trade", 5.47, 10.0]
["2026-09-24T13:46:17.923872+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.923899+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.924540+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.924660+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.924696+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.927377+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.929135+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.930042+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.947179+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:17.964467+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:18.966339+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:18.966561+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:18.980453+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:18.980906+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.238715+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:20.323890+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.667391+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.670271+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.671196+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.671666+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.673259+00:00", "trade", 5.465, 250.0]
["2026-09-24T13:46:20.673290+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.673315+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.673984+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.674031+00:00", "trade", 5.465, 250.0]
["2026-09-24T13:46:20.674105+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.674125+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.674234+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.674373+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.674736+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.674746+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.674791+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.674864+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.675363+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.675464+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.675519+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.675733+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.676219+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.676685+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.684468+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.684914+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:20.710277+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:21.111643+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:21.954042+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:21.954730+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:21.954786+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:21.954816+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:21.955472+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:21.964675+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.500721+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.500745+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.500751+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.500758+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.500820+00:00", "trade", 5.46, 50.0]
["2026-09-24T13:46:22.500821+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:46:22.500856+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:46:22.500870+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.500903+00:00", "trade", 5.46, 25.0]
["2026-09-24T13:46:22.500907+00:00", "trade", 5.46, 52.0]
["2026-09-24T13:46:22.500907+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:46:22.500999+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501072+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501078+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501091+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501098+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501118+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501119+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:46:22.501120+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:46:22.501122+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:46:22.501123+00:00", "trade", 5.46, 18.0]
["2026-09-24T13:46:22.501125+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501132+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501152+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501159+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501173+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501179+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501193+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501199+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:46:22.501201+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:22.501202+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:46:22.501206+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:22.501215+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:46:22.501222+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.501223+00:00", "trade", 5.46, 131.0]
["2026-09-24T13:46:22.501229+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.501236+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.501244+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.501269+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501274+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501279+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:46:22.501283+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501289+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501290+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501310+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501339+00:00", "trade", 5.46, 250.0]
["2026-09-24T13:46:22.501339+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501390+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.501394+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.501409+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501444+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:46:22.501446+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:46:22.501446+00:00", "trade", 5.46, 131.0]
["2026-09-24T13:46:22.501448+00:00", "trade", 5.46, 300.0]
["2026-09-24T13:46:22.501450+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:46:22.501450+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501451+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501453+00:00", "trade", 5.45, 300.0]
["2026-09-24T13:46:22.501455+00:00", "trade", 5.45, 44.0]
["2026-09-24T13:46:22.501455+00:00", "trade", 5.45, 550.0]
["2026-09-24T13:46:22.501459+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501467+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:46:22.501467+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.501468+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501475+00:00", "trade", 5.46, 94.0]
["2026-09-24T13:46:22.501488+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501499+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501503+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:46:22.501504+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501511+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501529+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501532+00:00", "trade", 5.46, 37.0]
["2026-09-24T13:46:22.501538+00:00", "trade", 5.46, 38.0]
["2026-09-24T13:46:22.501541+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501551+00:00", "trade", 5.46, 138.0]
["2026-09-24T13:46:22.501561+00:00", "trade", 5.46, 3.0]
["2026-09-24T13:46:22.501568+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501586+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501600+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501607+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501675+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501700+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.501713+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:46:22.501713+00:00", "trade", 5.45, 300.0]
["2026-09-24T13:46:22.501732+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501807+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501819+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.501878+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.502166+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.502207+00:00", "trade", 5.46, 145.0]
["2026-09-24T13:46:22.502284+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.502906+00:00", "trade", 5.46, 231.0]
["2026-09-24T13:46:22.503539+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:46:22.503642+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.504037+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.504048+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.504197+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.505782+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.505806+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.506147+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.506632+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.528373+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:22.550303+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:23.323256+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.240758+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:24.241337+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.241752+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:24.241883+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.241910+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.242217+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:24.242319+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.242475+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.242528+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.242685+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.242981+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:24.243166+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.243754+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:24.447793+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.448258+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.680680+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.719485+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.719675+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.719695+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.719987+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.720014+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.720150+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.720563+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.720619+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.720864+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.721359+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.721370+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.721378+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.721396+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.721507+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.722022+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.722104+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.723917+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.724873+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.731487+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.731945+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.751420+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.752090+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.755065+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:24.825365+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:25.234978+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.236437+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:25.236547+00:00", "trade", 5.4694, 3.0]
["2026-09-24T13:46:25.236904+00:00", "trade", 5.4694, 10.0]
["2026-09-24T13:46:25.237166+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.237674+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:25.238336+00:00", "trade", 5.4694, 3.0]
["2026-09-24T13:46:25.238364+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.238486+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.238750+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:25.239025+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:25.239570+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:25.239742+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.239759+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.239985+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.240482+00:00", "trade", 5.4694, 10.0]
["2026-09-24T13:46:25.240565+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.240762+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.240923+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.241002+00:00", "trade", 5.4694, 4.0]
["2026-09-24T13:46:25.241710+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.241907+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.242541+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:25.243074+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:25.243182+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:25.244184+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.244342+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.244470+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:25.245455+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:25.678253+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:25.679838+00:00", "trade", 5.465, 20.0]
["2026-09-24T13:46:25.698819+00:00", "trade", 5.4611, 25.0]
["2026-09-24T13:46:25.805114+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:25.870775+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:25.877409+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:25.877434+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:25.934173+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:26.231977+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.235165+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:26.236093+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.236316+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.236595+00:00", "trade", 5.4694, 5.0]
["2026-09-24T13:46:26.236718+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:26.236875+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:26.237168+00:00", "trade", 5.4694, 5.0]
["2026-09-24T13:46:26.237385+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.237601+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.238044+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.238611+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:26.238754+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.238999+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.239243+00:00", "trade", 5.4694, 10.0]
["2026-09-24T13:46:26.239268+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.239809+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:26.239843+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.240177+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.240488+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:26.240637+00:00", "trade", 5.4694, 3.0]
["2026-09-24T13:46:26.240801+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.241450+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.241657+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:26.241767+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.241899+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.242701+00:00", "trade", 5.4694, 10.0]
["2026-09-24T13:46:26.242905+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.243223+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:26.882159+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:27.216241+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:27.217187+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:27.232709+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:27.236859+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:27.238956+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:27.240216+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:27.240811+00:00", "trade", 5.4694, 2.0]
["2026-09-24T13:46:27.242982+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:27.243914+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:27.244178+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:27.244384+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:27.245027+00:00", "trade", 5.4694, 5.0]
["2026-09-24T13:46:27.246592+00:00", "trade", 5.4694, 10.0]
["2026-09-24T13:46:27.246722+00:00", "trade", 5.4694, 1.0]
["2026-09-24T13:46:29.059574+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:29.059633+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:29.059658+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:29.060020+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:29.060509+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:29.060515+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:29.062270+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:29.069983+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:29.089772+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:29.414559+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:30.661572+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:30.665305+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:30.670371+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:30.730511+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:30.837537+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:30.922928+00:00", "trade", 5.465, 10.0]
["2026-09-24T13:46:30.922946+00:00", "trade", 5.465, 11.0]
["2026-09-24T13:46:31.529557+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:31.638122+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:31.673119+00:00", "trade", 5.4686, 1.0]
["2026-09-24T13:46:32.163841+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:46:32.357898+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:32.906134+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:32.917347+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:33.018020+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:33.034367+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:33.138237+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:33.663872+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:33.794904+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:34.170942+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:34.244396+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:35.916137+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:35.916655+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:35.918015+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:35.918201+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:35.918737+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:35.920279+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:35.920336+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:35.920894+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:35.921492+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:36.228242+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:36.244390+00:00", "trade", 5.465, 3.0]
["2026-09-24T13:46:36.245423+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:36.267064+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:46:37.635904+00:00", "trade", 5.4689, 1.0]
["2026-09-24T13:46:37.672871+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:37.680230+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:37.866632+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:37.872172+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:38.691978+00:00", "trade", 5.4686, 1.0]
["2026-09-24T13:46:42.039212+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:42.042981+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:42.044606+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:42.045565+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:42.045595+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:42.046239+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:42.058167+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:42.059103+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:42.399268+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:42.399762+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:42.884536+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:46:46.199030+00:00", "trade", 5.4601, 2001.0]
["2026-09-24T13:46:47.085493+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:47.239374+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:47.249894+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:47.353105+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:47.838201+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:47.838246+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:47.838598+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:48.434282+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:46:50.020350+00:00", "trade", 5.465, 103.0]
["2026-09-24T13:46:50.441453+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:50.441895+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:50.898632+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:51.231702+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:51.231703+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:46:51.232392+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:51.233095+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:51.233961+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:51.334562+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:53.031810+00:00", "trade", 5.465, 1.0]
["2026-09-24T13:46:53.211864+00:00", "trade", 5.47, 14.0]
["2026-09-24T13:46:53.213615+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:54.671916+00:00", "trade", 5.464, 650.0]
["2026-09-24T13:46:54.673190+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:54.673226+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:54.673252+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:54.673900+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:54.768623+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:46:55.974917+00:00", "trade", 5.465, 10.0]
["2026-09-24T13:46:56.082593+00:00", "trade", 5.465, 6.0]
["2026-09-24T13:47:00.344557+00:00", "trade", 5.46, 20.0]
["2026-09-24T13:47:00.345868+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:00.345895+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:00.346008+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:00.346408+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:00.346833+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:00.397569+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:01.174718+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:01.175720+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:01.177778+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:01.481716+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:02.128292+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:02.134097+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:02.426894+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:02.743576+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:02.808764+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:02.912932+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.127163+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.241729+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.281028+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.386254+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.441974+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.544169+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.579909+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.682599+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.848289+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.848290+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:47:03.849051+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.849178+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.849504+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:47:03.850104+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:47:03.850524+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:03.851018+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:04.152350+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:04.253025+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:05.716311+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:05.732980+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:05.832521+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:06.592277+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:06.594821+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:06.702692+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:06.703159+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:06.703938+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:06.704387+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:06.711530+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:07.242433+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:07.806064+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:08.086988+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:08.832329+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:47:08.833112+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:09.762541+00:00", "trade", 5.4699, 300.0]
["2026-09-24T13:47:09.973646+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.754278+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.820891+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.821124+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.821187+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.822604+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.822889+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.823479+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.823912+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.894130+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.958731+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:10.959166+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:11.042046+00:00", "trade", 5.47, 153.0]
["2026-09-24T13:47:11.042046+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:11.042047+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:11.042049+00:00", "trade", 5.47, 148.0]
["2026-09-24T13:47:11.042050+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:47:11.042129+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:11.042142+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:11.042148+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:11.042155+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:11.042227+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:11.042478+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.042565+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.042573+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.042593+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.042608+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.042614+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.042758+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.042776+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.043260+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.043280+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.043382+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.044347+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.046458+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.046571+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.046580+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.046597+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.047333+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.047493+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.047516+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.051861+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.051885+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.052111+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.062163+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.062682+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.062924+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.062975+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.063545+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.065475+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.069191+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.069868+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.069885+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.070441+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.071497+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.072137+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.072600+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.072673+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.074575+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.111516+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.111950+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.448010+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.448347+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.448582+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.448778+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.449010+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.457954+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.684992+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.690096+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.690531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.820735+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:11.821169+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.021386+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.021827+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.140183+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.140613+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.279821+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.280254+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.398799+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.399236+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.584655+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.585093+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:12.682043+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:13.037342+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:13.039645+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:13.059808+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:13.184402+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:13.184832+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:13.860991+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:13.861425+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:13.862723+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:13.863183+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:13.940167+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:14.071403+00:00", "trade", 5.47, 2.0]
["2026-09-24T13:47:14.739371+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:14.739810+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:14.840641+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:14.842223+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:15.484629+00:00", "trade", 5.475, 2.0]
["2026-09-24T13:47:15.485703+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:15.485721+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:15.631842+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:16.173613+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:16.694134+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:17.011759+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:17.557384+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:18.689920+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:19.074006+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:19.598561+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:20.033284+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:20.115896+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:20.240331+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:47:20.453258+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:20.453728+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:20.455184+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:21.042449+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:21.043284+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:21.505814+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:21.508273+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:21.550434+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:21.552998+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:21.590195+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:21.592657+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.025787+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.026245+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.026531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.026736+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.027530+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.027930+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.028403+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.028471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.213197+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.425824+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.426265+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:24.811505+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:24.814065+00:00", "trade", 5.47, 125.0]
["2026-09-24T13:47:24.814727+00:00", "trade", 5.47, 125.0]
["2026-09-24T13:47:24.820627+00:00", "trade", 5.47, 125.0]
["2026-09-24T13:47:25.520692+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:26.027565+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:26.028017+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:27.402320+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:27.402776+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:27.402812+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:27.403268+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:27.403305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:27.885429+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:27.885896+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:30.610957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:30.611417+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:31.486753+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:31.499190+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:32.290731+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:32.291187+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:33.909473+00:00", "trade", 5.47, 250.0]
["2026-09-24T13:47:33.910882+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:34.065001+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:34.133042+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519089+00:00", "trade", 5.47, 4.0]
["2026-09-24T13:47:35.519090+00:00", "trade", 5.47, 137.0]
["2026-09-24T13:47:35.519093+00:00", "trade", 5.47, 18.0]
["2026-09-24T13:47:35.519094+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:35.519096+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:47:35.519120+00:00", "trade", 5.47, 14.0]
["2026-09-24T13:47:35.519120+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:47:35.519130+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519136+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519143+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519151+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519172+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519178+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519192+00:00", "trade", 5.47, 63.0]
["2026-09-24T13:47:35.519192+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519198+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519225+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519233+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519260+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519267+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519325+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519332+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519338+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519346+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519352+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519364+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:35.519417+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519538+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:35.519553+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519559+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519566+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519572+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519585+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519592+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519600+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519606+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519612+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519619+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519626+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519640+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519645+00:00", "trade", 5.47, 369.0]
["2026-09-24T13:47:35.519646+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.519646+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.519667+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.519670+00:00", "trade", 5.47, 250.0]
["2026-09-24T13:47:35.519695+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519708+00:00", "trade", 5.47, 211.0]
["2026-09-24T13:47:35.519717+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519746+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.519755+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.519765+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.519781+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.519848+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:47:35.519850+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:35.519862+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.519973+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.519980+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.520160+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.520212+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.523419+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.524119+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.527450+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.531544+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.531577+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.531972+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:35.532287+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:35.532387+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:47:35.532602+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:47:35.532780+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:47:35.532980+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:47:35.533016+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:47:35.533293+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:47:35.533320+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:47:35.533598+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:47:35.534077+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:47:35.534475+00:00", "trade", 5.455, 120.0]
["2026-09-24T13:47:35.534628+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:47:36.245291+00:00", "trade", 5.46, 1.0]
["2026-09-24T13:47:36.245309+00:00", "trade", 5.46, 129.0]
["2026-09-24T13:47:36.245309+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.245361+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.245369+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.245381+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.245397+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.245404+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.245437+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.245494+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.245979+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.247654+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.249522+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.249606+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.249794+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.249820+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.250183+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.252238+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.280263+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.280632+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.281066+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.281086+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.281113+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.281451+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.281506+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.281532+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.283109+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.318840+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.319120+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.319293+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.319324+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.319392+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.319471+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.321279+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.423949+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.424385+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.424404+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.424428+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.424767+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.427499+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.479230+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.479662+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.479682+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.479709+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.480047+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.481489+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.482769+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.513327+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.513758+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.513780+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.513804+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.514145+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.515579+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.806749+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.975046+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.975485+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.975504+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.975529+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:36.975867+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.976225+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.976810+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.976862+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.977229+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:36.981016+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.011643+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.011696+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.012137+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.012150+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.012174+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.012512+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.012567+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.014703+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.060662+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.061099+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.061119+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.061143+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.061474+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.061529+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.065036+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.166172+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.166614+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.166631+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.166653+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.166987+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.167041+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.169002+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.207287+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.207724+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.207740+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.207770+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.208096+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.211833+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.257600+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.258038+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.258054+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.258081+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.258418+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.261709+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.306741+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.307181+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.307194+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.307228+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.307557+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.315328+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.347785+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.348224+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.348238+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.348262+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:47:37.348596+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.354441+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.354545+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.354720+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.354902+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.355104+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.355159+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355184+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355227+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355407+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355551+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:47:37.355553+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:47:37.355559+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355568+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355584+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355590+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.355597+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.355623+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.355665+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.355689+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355700+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355726+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355850+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:47:37.355923+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.355946+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.356029+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.356102+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.356216+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.356232+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.356310+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.356408+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.357206+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.405393+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.406091+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.406199+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.406460+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.406464+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.406469+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.406529+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.406544+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.406557+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.406566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.406568+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.406573+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.406576+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.407035+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.407378+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.407379+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.407439+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.407834+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.407915+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.408318+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.408658+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.412189+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:47:37.413165+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:37.863881+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.865873+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.865882+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:37.866853+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:38.142860+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:38.143302+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:38.143325+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:38.143348+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:38.143669+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:38.147164+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.027627+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.027699+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.027729+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.027828+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.028175+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.028201+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.028711+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.030549+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.082699+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.083141+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.083154+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.083181+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.083510+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.089136+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.089980+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.146362+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.146804+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.146815+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.146840+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.147166+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.151822+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.207378+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.207826+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.207833+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.207860+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.208187+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.216135+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.240887+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.241324+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.241340+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.241367+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.241688+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.242017+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.282990+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.283358+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.283798+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.283811+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.284164+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.289547+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.289999+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.290009+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.323796+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.324083+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.324252+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.324279+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.324313+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.324370+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.357649+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.358024+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.358484+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.358490+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.358830+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.358886+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.396499+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.396885+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.397339+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.397346+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.397690+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.403738+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.477093+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.477528+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.477546+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.477569+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.477578+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.477636+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.485450+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.519444+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.519876+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.519899+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.520247+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.520304+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.591001+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.591393+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.591833+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.591849+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.592201+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.593703+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.648930+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.649372+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.649391+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.649736+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.655944+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.708188+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.708622+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.708637+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.708671+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.708992+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.714028+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.749953+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.750387+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.750408+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.750759+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.750814+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.818222+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.818601+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.819036+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.819049+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.819408+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.825852+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.865360+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.865789+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.865809+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.866159+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.866215+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.906592+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.906972+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.907404+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.907424+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.907784+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.911213+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.946555+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.946990+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.947009+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.947361+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.958159+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:40.989501+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.989989+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.990002+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:40.990309+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.006757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.057106+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.057549+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.057563+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.057860+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.060949+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.129528+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.129960+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.129981+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.130007+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.130332+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.134138+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.188035+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.188478+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.188487+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.188837+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.188892+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.241859+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.242235+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.242670+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.242692+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:41.242828+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.248829+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.441016+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:41.544564+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.349032+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.349288+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.349467+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.566493+00:00", "trade", 5.475, 15.0]
["2026-09-24T13:47:42.991013+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.991257+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.991263+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.991717+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.991741+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.991748+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.992187+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:42.992203+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.095462+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.197127+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.287072+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.420115+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.447585+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.549446+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.566953+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.671077+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.713749+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.741662+00:00", "trade", 5.4786, 1.0]
["2026-09-24T13:47:43.811311+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.830218+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:43.892732+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.032028+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.034320+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.070558+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.070893+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.071419+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.071439+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.072800+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.108926+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.109406+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.109418+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.109455+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.109732+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.111946+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.112392+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.214388+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.214827+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.214848+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.214877+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.215192+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.215204+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.215708+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.215900+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.215954+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.216265+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.216403+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.216465+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.216488+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.216663+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.217181+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.217601+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.220517+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.226624+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.264013+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.264460+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.264471+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.264518+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.264817+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.264872+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.266652+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.474217+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.474670+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.475111+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.475134+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.475158+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.475471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.475831+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.476858+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.476871+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.476935+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.476946+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.477341+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.477392+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.477809+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.477851+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.478386+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.515610+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.516052+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.516065+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.516092+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.516418+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.517794+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.518237+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.619427+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.619865+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.619886+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.619929+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.620230+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.620286+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.658110+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.658488+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.658923+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.658942+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.658967+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.659291+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.659766+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.660033+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.660251+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.660494+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.660697+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.660720+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.660961+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.661192+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.661422+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.661662+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.661884+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.662134+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.662345+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.662606+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.662804+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.663073+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.663262+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.663545+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.663723+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.664017+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.664182+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.726915+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.727350+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.727372+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.727387+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.727396+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.727444+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.728188+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.736415+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.768825+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.769131+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.769256+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.769285+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.769309+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.769598+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.770075+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.786754+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.802755+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.803067+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.803185+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.803210+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.803232+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.803529+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.803998+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.818983+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.842668+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.842974+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.843031+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.843919+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.897601+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.897931+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.898057+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.898064+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.898077+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.898399+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.898876+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.898960+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.899146+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.904198+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.943192+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.943496+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.943629+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.943651+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.943669+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:44.943960+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:44.946130+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.106527+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.106899+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.109233+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.109664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.156212+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.156651+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.156671+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.156705+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.157189+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.157197+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.157456+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.160041+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.166178+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.166620+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.202337+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.202636+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.202777+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.202784+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.202819+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.202874+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.203091+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.203292+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.203304+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.203772+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.204451+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.204894+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.210490+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.237947+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.238256+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.238316+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.238706+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.239203+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.243928+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.306383+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.306484+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.307331+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.307400+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.307427+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.307871+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.307891+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.309249+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.309665+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.309717+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.310129+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.310186+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.310597+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.310660+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.311033+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.311055+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.311133+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.316749+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.317416+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.390169+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.390604+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.390630+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:47:45.390656+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.390688+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.390960+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.391080+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.391123+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.391134+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.391515+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:45.394927+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.262895+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.263030+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.263386+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.263403+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.263412+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.263427+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.263446+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.263874+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.268144+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.276619+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.568827+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.719930+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.720415+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.720426+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.824693+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.825375+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.834642+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:47.859544+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:48.259387+00:00", "trade", 5.5088, 12.0]
["2026-09-24T13:47:48.300214+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:48.887911+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:49.409683+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:49.569484+00:00", "trade", 5.475, 20.0]
["2026-09-24T13:47:49.944540+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.448398+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.449701+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.450153+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.855997+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.856483+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.856494+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.856512+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.856936+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.860786+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.865919+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:52.881754+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:53.296187+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:47:53.567878+00:00", "trade", 5.4786, 912.0]
["2026-09-24T13:47:53.889759+00:00", "trade", 5.4786, 1.0]
["2026-09-24T13:47:54.438925+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:55.106035+00:00", "trade", 5.4786, 1.0]
["2026-09-24T13:47:57.482259+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.482285+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.482388+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.482626+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.482673+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.482791+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.482895+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.483012+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.485009+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.502263+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.515629+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:47:57.858691+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:02.968584+00:00", "trade", 5.474, 651.0]
["2026-09-24T13:48:02.969444+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:03.294040+00:00", "trade", 5.4786, 1.0]
["2026-09-24T13:48:06.499683+00:00", "trade", 5.47, 6.0]
["2026-09-24T13:48:06.499752+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:06.499779+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:06.500475+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:06.691213+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.895600+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:48:07.895618+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.895625+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.895646+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.895659+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.895750+00:00", "trade", 5.47, 181.0]
["2026-09-24T13:48:07.895890+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.895897+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.895904+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.895915+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.895928+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:07.895936+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:07.895943+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:07.895956+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:07.895963+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:07.895969+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:07.895976+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:07.895993+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:07.895994+00:00", "trade", 5.47, 300.0]
["2026-09-24T13:48:07.895994+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.896053+00:00", "trade", 5.47, 94.0]
["2026-09-24T13:48:07.896186+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:07.896187+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:07.896242+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.896269+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.896382+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.896418+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.896469+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.896492+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.896530+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.896586+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.898229+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.900206+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.900370+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:48:07.900374+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:07.900374+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:07.900375+00:00", "trade", 5.47, 9.0]
["2026-09-24T13:48:07.900377+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:07.900383+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:48:07.900397+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.900404+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.900411+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.900417+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.900421+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.900423+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.900449+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.900462+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.900664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.900664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.900725+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:07.900781+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:07.900949+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:07.901028+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.901073+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.901112+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.901117+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.901184+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.901257+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.901272+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.901386+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.901441+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.902103+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.902344+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.904721+00:00", "trade", 5.47, 19.0]
["2026-09-24T13:48:07.905573+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.931664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.932877+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.933069+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.933566+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:07.934024+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.263300+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.266557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.269471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.269506+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.269641+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.270952+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.275632+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.295490+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.301995+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.302453+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.724575+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.724633+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.724662+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.724687+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.725078+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:08.734517+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:09.465148+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:09.465682+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:09.519660+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:09.520426+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:09.964568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:09.965068+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:09.965551+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:09.966716+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:09.974507+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.290314+00:00", "trade", 5.4786, 1.0]
["2026-09-24T13:48:10.290867+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.291358+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.291416+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.291442+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.291917+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.291944+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.292209+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.293088+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.293500+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.293553+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.294396+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.301264+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.525949+00:00", "trade", 5.475, 135.0]
["2026-09-24T13:48:10.526927+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.527035+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.527413+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.528189+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.529288+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.529313+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.530021+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.530144+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.530562+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.530645+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.530656+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.531085+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.532999+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.540104+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.569062+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.629508+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.773174+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.773669+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.773680+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.773696+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.773728+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.773734+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.774184+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.774224+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.774235+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.774401+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.774557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.774755+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.774917+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.775057+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.775123+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.775466+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.775607+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.775837+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.775927+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.776119+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.776126+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.776331+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.776340+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.783119+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.783573+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:10.825968+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:11.120685+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:11.361379+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:11.546085+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:11.546909+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:11.546917+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:12.427846+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:12.428397+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:12.602207+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:13.634664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:14.048195+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:14.641031+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:15.764512+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:17.134389+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:17.324549+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:17.854828+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:17.958664+00:00", "trade", 5.4706, 70.0]
["2026-09-24T13:48:17.976778+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:17.999395+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:20.144656+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:20.842800+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:20.988044+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:21.040636+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:21.078090+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:22.228904+00:00", "trade", 5.471, 2.0]
["2026-09-24T13:48:22.230410+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:22.362333+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:23.517905+00:00", "trade", 5.4776, 26.0]
["2026-09-24T13:48:23.517958+00:00", "trade", 5.4776, 1.0]
["2026-09-24T13:48:23.653053+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:48:23.990415+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:24.282397+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:24.286394+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:25.725205+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.144006+00:00", "trade", 5.47, 9.0]
["2026-09-24T13:48:26.144007+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:26.144048+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.144062+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.144070+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.144082+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.144091+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.144414+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.144492+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.144506+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.144509+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:26.144512+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.144519+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.144525+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.144563+00:00", "trade", 5.47, 50.0]
["2026-09-24T13:48:26.144576+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:26.144600+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:26.144725+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.144726+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:26.144932+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.144948+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.144955+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.144980+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.145038+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.145049+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.145111+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.146797+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.148790+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.149065+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.149450+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.158247+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.198092+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.408561+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.521224+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.522008+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.522946+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.523330+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.524693+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.528474+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.574765+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.575217+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.575230+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.575246+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.575317+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.575399+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.577533+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.577922+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.577931+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.578214+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.615629+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.616075+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.616089+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.616104+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.616150+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.616190+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.616272+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.619370+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.620031+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.620243+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.620504+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.620678+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.620697+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.620719+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.620985+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.621103+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.621505+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.621592+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.621866+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.621919+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.622342+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.622817+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.640556+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.657050+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.657427+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.657584+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.678089+00:00", "trade", 5.4695, 600.0]
["2026-09-24T13:48:26.679359+00:00", "trade", 5.465, 106.0]
["2026-09-24T13:48:26.695083+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.695467+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.695940+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.695951+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:26.696279+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.696360+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.712666+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.715174+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:48:26.715176+00:00", "trade", 5.47, 6.0]
["2026-09-24T13:48:26.715177+00:00", "trade", 5.47, 69.0]
["2026-09-24T13:48:26.715217+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.715236+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.715662+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.715890+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.715935+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.716130+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.716156+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.716355+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.716604+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.716618+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.716631+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.716964+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.717144+00:00", "trade", 5.47, 31.0]
["2026-09-24T13:48:26.717145+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:48:26.717151+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:48:26.717164+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717172+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717179+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717185+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717212+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717226+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717240+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717416+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717422+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717465+00:00", "trade", 5.47, 265.0]
["2026-09-24T13:48:26.717465+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717465+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717466+00:00", "trade", 5.47, 93.0]
["2026-09-24T13:48:26.717467+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:26.717469+00:00", "trade", 5.47, 67.0]
["2026-09-24T13:48:26.717473+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717479+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717486+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717489+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717492+00:00", "trade", 5.47, 33.0]
["2026-09-24T13:48:26.717493+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:48:26.717494+00:00", "trade", 5.47, 6.0]
["2026-09-24T13:48:26.717496+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:26.717529+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:48:26.717535+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:26.717542+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717549+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717552+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:48:26.717557+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717563+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717571+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717577+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717584+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717590+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717596+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717603+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717608+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.717610+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:26.717615+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.717865+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:48:26.717945+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718008+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718025+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718031+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718054+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718069+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718080+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718164+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718193+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718241+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718299+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718308+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718319+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718327+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718419+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718455+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.718462+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.719068+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.721905+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.722551+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.722577+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.725847+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.730764+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.730788+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.735873+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.756180+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:26.817578+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.129401+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.129839+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.129906+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.129956+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.130008+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:27.130075+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:27.130104+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.130129+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.130333+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.130355+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.169443+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.169821+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:27.170302+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:48:27.170324+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:27.170331+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:27.170340+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:27.170363+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.170416+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.170570+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.170726+00:00", "trade", 5.46, 185.0]
["2026-09-24T13:48:27.170763+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.171273+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.172514+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.193563+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.193936+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:27.194369+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:27.194394+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:27.194416+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:48:27.194754+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.199564+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.375743+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:27.376091+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:28.344918+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:28.983650+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:29.663841+00:00", "trade", 5.4699, 4.0]
["2026-09-24T13:48:30.499076+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:31.350578+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:31.889859+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.162961+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.163446+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.163464+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.163579+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.163878+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.164074+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.164172+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.164369+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.164385+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.164395+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.164596+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.165081+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.165092+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.165282+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.165533+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.264087+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:32.568550+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.398109+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.398608+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.398639+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.398660+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.399050+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.399081+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.399121+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.399136+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.402254+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.402707+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.933580+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.934064+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.934073+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.934084+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.934525+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:34.940377+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:36.763376+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:48:36.763377+00:00", "trade", 5.47, 116.0]
["2026-09-24T13:48:36.763379+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:48:36.763380+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:48:36.763384+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:48:36.763384+00:00", "trade", 5.47, 10.0]
["2026-09-24T13:48:36.763434+00:00", "trade", 5.47, 75.0]
["2026-09-24T13:48:36.763484+00:00", "trade", 5.47, 1565.0]
["2026-09-24T13:48:36.763485+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:36.763487+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:36.763522+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:36.763528+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:36.763535+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:36.763540+00:00", "trade", 5.47, 20.0]
["2026-09-24T13:48:36.763541+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:36.763548+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:36.763556+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:36.763562+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:48:36.763591+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:48:36.763612+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.763620+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.763627+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.763634+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.763648+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.763654+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.763660+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.763800+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.763930+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.763949+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.764192+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.764246+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.764292+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.764360+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.764375+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.764498+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.764736+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.765209+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.765255+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.765722+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.766174+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.766180+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.768071+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:36.929046+00:00", "trade", 5.464, 651.0]
["2026-09-24T13:48:37.356490+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:38.883108+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:38.926558+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:41.139400+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:41.139870+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:41.755950+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:41.757438+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:41.862866+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:42.292593+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:48:42.292596+00:00", "trade", 5.48, 400.0]
["2026-09-24T13:48:42.292596+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:48:42.292597+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:48:42.292599+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:42.292681+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:42.293033+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293064+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293070+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293077+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293090+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293103+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293117+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293123+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293130+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293270+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293282+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293328+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293561+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293697+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293708+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293715+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.293899+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.294090+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.294143+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.294155+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.294368+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.294753+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.295191+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.295327+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.295335+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.304336+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.327869+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.393092+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:42.393531+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:42.393553+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:42.393588+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:42.393607+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:42.393614+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:42.393893+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:42.394358+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:42.394370+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:42.394857+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:48:42.405541+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:42.405608+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:48:42.405628+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.405635+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.405657+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.405665+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.405673+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.405855+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.405920+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.405966+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.406021+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.406380+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.406408+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.407210+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.410627+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:42.896902+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:43.045537+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:43.045606+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:43.045687+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:48:43.045973+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:43.046036+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.046549+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.046557+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.046564+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.046584+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.056062+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.056525+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.056571+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.056893+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.057388+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.057479+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.057517+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.158881+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.159334+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.364904+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:43.744584+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:44.629987+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:44.921590+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:47.027597+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:47.028063+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:47.028352+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.028564+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:47.028594+00:00", "quote", 5.47, 5.5]
["2026-09-24T13:48:47.028842+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:47.028867+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:47.028897+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.028898+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.028923+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.028954+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029002+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029216+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:47.029244+00:00", "trade", 5.49, 25.0]
["2026-09-24T13:48:47.029250+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029257+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029263+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029270+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029277+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029284+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029290+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029303+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029677+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029907+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.029979+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.030104+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.031678+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.031732+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.032127+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.033999+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.034500+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.034629+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.035108+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.408022+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.456063+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.456473+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:47.457317+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:47.457333+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:47.457365+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:47.458743+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.460279+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.460288+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.461105+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.462008+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:47.462467+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:47.462484+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:47.462510+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:47.466070+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.466539+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.466546+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:47.466851+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.821385+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.821472+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:48.821533+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:48.821923+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:48.821930+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:48:48.821959+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:48:48.821961+00:00", "trade", 5.48, 160.0]
["2026-09-24T13:48:48.821965+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:48.821971+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:48.821979+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.821986+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.821992+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.821999+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.822013+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.822020+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.822226+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.822536+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.822691+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.822708+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.822720+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.823084+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.832002+00:00", "trade", 5.485, 124.0]
["2026-09-24T13:48:48.832463+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:48.855431+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:49.033711+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:48:49.168988+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:49.616513+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:50.592597+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:50.593184+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:50.593296+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:50.593743+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:50.593776+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:50.593892+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:50.598245+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:48:50.695998+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.224475+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.224488+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.576124+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.576697+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.576820+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:53.577224+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.577325+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.577397+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.577422+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.577730+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:53.577791+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.577802+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.577877+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:53.577888+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:53.577935+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:53.577941+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:53.577948+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:53.577970+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.578201+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:53.578325+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:53.578353+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.578431+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.578481+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.578651+00:00", "quote", 5.48, 5.5]
["2026-09-24T13:48:53.578816+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.578913+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.578933+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.578957+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.578979+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.578992+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.579107+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:48:53.579125+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:48:53.579291+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:48:53.579408+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:48:53.579423+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:48:53.579430+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:48:53.579439+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:48:53.579571+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:48:53.579582+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.579663+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.579667+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.579670+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.580126+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.580154+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.583439+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.613440+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.613933+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.613943+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.614368+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.614431+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:53.617203+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.432133+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.432630+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.432730+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.433075+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.433227+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.433310+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.433544+00:00", "trade", 5.47, 21.0]
["2026-09-24T13:48:55.433772+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.434203+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.434271+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.434328+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.434338+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.434443+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.434559+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.434584+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.434714+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.434765+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.434871+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.435026+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.435161+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.435203+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.435268+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.436722+00:00", "trade", 5.48, 155.0]
["2026-09-24T13:48:55.449824+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.450303+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.450310+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.450319+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.450341+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.450638+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.773117+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.773145+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.773283+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.773614+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.773744+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.773769+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.774064+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:48:55.774090+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.787954+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:55.994193+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:58.968254+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:58.968776+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:58.975606+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.387375+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.387398+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.387564+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.387832+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.387836+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.387842+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.387895+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.387951+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.387978+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.388573+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.397495+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.417618+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.417923+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.418106+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.418364+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.418405+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.418818+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.420410+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:48:59.421800+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:00.529833+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:00.529842+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:00.835078+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.181572+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.283827+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.467813+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.470443+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.470515+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.471001+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.471018+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.471027+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.471473+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.472989+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.480459+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.778085+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.803040+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.803521+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.803538+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.803548+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.803981+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.810948+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:01.812990+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.341441+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.341459+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.386425+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.449255+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.449711+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.535659+00:00", "trade", 5.4842, 2.0]
["2026-09-24T13:49:03.536211+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.536694+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.536703+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.536720+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.536746+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.537156+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.537162+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.539017+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.546156+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:03.729901+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:49:04.145501+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.145936+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.149444+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.244252+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.244396+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.244752+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.244770+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.244786+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.244797+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.245243+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.254178+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.254626+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.548436+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:04.549001+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:05.077330+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:05.078103+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:05.078121+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:05.344159+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:05.508281+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:05.509075+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:05.726148+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:06.032682+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:06.043531+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:06.317991+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:06.420506+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:06.565900+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:06.736407+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:07.302639+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:07.429872+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:08.103752+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:08.103759+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:08.106855+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:08.206009+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:08.323774+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:08.323795+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:08.324235+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:08.425381+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:10.533859+00:00", "trade", 5.485, 20.0]
["2026-09-24T13:49:10.773071+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:10.773567+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:10.774283+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:10.774759+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:10.778473+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:10.783020+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:10.783732+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:10.799019+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:10.849350+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:11.828347+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:12.021239+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:12.099519+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:12.100465+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:12.100903+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:12.465806+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.018469+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.032353+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.032749+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.033031+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.033165+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.033240+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.033469+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.033703+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.042711+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.329299+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.625834+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.626333+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.627078+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.672146+00:00", "trade", 5.485, 262.0]
["2026-09-24T13:49:15.672689+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.673162+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.673856+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.673873+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.674027+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.674498+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.674970+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.724873+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.822166+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:15.924795+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:16.288080+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:16.398728+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:49:16.535303+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:16.560031+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:17.021338+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:17.797822+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:17.808234+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:17.808819+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.472777+00:00", "trade", 5.48, 10.0]
["2026-09-24T13:49:18.472815+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:49:18.472835+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.472848+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.472862+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.472875+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.472881+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473197+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473255+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473275+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473289+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473296+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473309+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473316+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473322+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473329+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473335+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473349+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.473357+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:49:18.473378+00:00", "trade", 5.48, 94.0]
["2026-09-24T13:49:18.473380+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:18.473380+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:18.473445+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.473460+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.473467+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.473474+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.473550+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.473564+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.473617+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.473634+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.473762+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.473815+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.473984+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.474049+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.474059+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.474079+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.475013+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.477568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.477833+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.478064+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.478201+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.478696+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.673752+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:18.674256+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:18.674265+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:18.674281+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:18.674326+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.674430+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.674812+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.741221+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.741256+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.741636+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:18.741659+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.741681+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:49:18.741682+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:18.741714+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.741715+00:00", "trade", 5.48, 83.0]
["2026-09-24T13:49:18.741716+00:00", "trade", 5.48, 17.0]
["2026-09-24T13:49:18.741722+00:00", "trade", 5.48, 83.0]
["2026-09-24T13:49:18.741724+00:00", "trade", 5.48, 183.0]
["2026-09-24T13:49:18.741725+00:00", "trade", 5.48, 19.0]
["2026-09-24T13:49:18.741726+00:00", "trade", 5.48, 81.0]
["2026-09-24T13:49:18.741728+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.741730+00:00", "trade", 5.48, 19.0]
["2026-09-24T13:49:18.741732+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:49:18.741742+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.741762+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:18.741763+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:18.741812+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:18.741867+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.741883+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.741890+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.741903+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.741975+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:18.742094+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742161+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742162+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742216+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742235+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742265+00:00", "trade", 5.48, 60.0]
["2026-09-24T13:49:18.742297+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742313+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742323+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742340+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742341+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742366+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742421+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742643+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.742741+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.743565+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.744025+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.745346+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.759241+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.759713+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.759723+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.760169+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.760676+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.769139+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:49:18.769194+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.779552+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.780025+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.780473+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.780483+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.780657+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.781148+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.781561+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.781601+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.789533+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.905408+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:18.946773+00:00", "trade", 5.475, 1.0]
["2026-09-24T13:49:18.962343+00:00", "trade", 5.475, 134.0]
["2026-09-24T13:49:19.391466+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:20.611658+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:21.459619+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:21.460121+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:21.460187+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:21.462587+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:21.469557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:21.904956+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.018366+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.018848+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.019400+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.019844+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.019890+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.023503+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.028802+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.135623+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.173423+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.419252+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:22.548370+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:24.232936+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:24.750440+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:25.096466+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:25.528742+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:25.529643+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.190384+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.190916+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.190932+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.191336+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.191357+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.191392+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.191860+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.194696+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.199065+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.200321+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.291613+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.292088+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.292552+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.292574+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.292584+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.292609+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.292619+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.293024+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.293039+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.297291+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.302034+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.329966+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.400664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.400775+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.400925+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:26.400926+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:26.400927+00:00", "trade", 5.48, 19.0]
["2026-09-24T13:49:26.400929+00:00", "trade", 5.48, 83.0]
["2026-09-24T13:49:26.400930+00:00", "trade", 5.48, 60.0]
["2026-09-24T13:49:26.400933+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:49:26.400939+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:26.400960+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.400966+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.400973+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.400980+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.400986+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401000+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401019+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401038+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401239+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401246+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401505+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401696+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401737+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401749+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401787+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.401915+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.402055+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.402197+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.402680+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.402933+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.403925+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.418431+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.432075+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.432151+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.432195+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.432461+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.488375+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:26.932000+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.351039+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.351702+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.352181+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.352396+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.352791+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.380998+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411227+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:49:28.411250+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:49:28.411271+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411295+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411303+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411318+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411380+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411387+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411394+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411409+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:28.411409+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411416+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411424+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411447+00:00", "trade", 5.48, 60.0]
["2026-09-24T13:49:28.411448+00:00", "trade", 5.48, 40.0]
["2026-09-24T13:49:28.411546+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.411602+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.412075+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.412415+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.412453+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:28.412892+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:28.412916+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.412990+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.412999+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.413006+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.413013+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.413095+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.413169+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:28.413196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.413520+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.413574+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.413685+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.414591+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.415210+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.415592+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.415625+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.415642+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.415669+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.416271+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.417517+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.417528+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.418568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.419557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.420068+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.442818+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.450479+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.450963+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.468556+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.468583+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.469188+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.469213+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.863624+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:28.864026+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.864111+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:28.864146+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:28.864222+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864288+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864304+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864313+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864537+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864559+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864632+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864645+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864682+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:28.864723+00:00", "trade", 5.48, 250.0]
["2026-09-24T13:49:28.864723+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:28.864741+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864743+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864750+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.864812+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.865149+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.865159+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.865242+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.865293+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.875499+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.875697+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:28.876151+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:28.876159+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:28.876165+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:28.876185+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.876201+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:28.876211+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:28.876232+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.876243+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.876289+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.876685+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:28.877136+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:29.011853+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:29.038365+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:29.656767+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:29.982772+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:30.486366+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:30.486980+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:30.486988+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:30.523762+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:30.625845+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:30.996310+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:30.996780+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:30.997246+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:31.110856+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:31.249366+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:31.516083+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:31.517635+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:31.518112+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:31.518296+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:31.518579+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:31.750168+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.261421+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.264127+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.264617+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.264634+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.264652+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.265071+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.265080+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.265156+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.265527+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.266429+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:32.274061+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:34.060798+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:34.061165+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:34.061191+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:34.061797+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:34.061862+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:34.068731+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:34.069185+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:34.070739+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:34.070994+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:34.281846+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.775429+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.827760+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.828246+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.828296+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.828397+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.828400+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.828727+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.828758+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.828768+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.829190+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.830636+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.831154+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:49:35.831156+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:35.831161+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:35.831330+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:35.831333+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:35.831348+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.831356+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.831370+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.831376+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.831389+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.831876+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.831898+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.831993+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.832041+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.833058+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.859521+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.859635+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.859637+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.860096+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.860118+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.860462+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.860520+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.860544+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.861091+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.861420+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.861459+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.861948+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.861957+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.862322+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.862378+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.862403+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.862794+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.862827+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.862839+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.862984+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.863411+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.863895+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.864279+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.864334+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.864357+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.864826+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.865248+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.865336+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.865735+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.865745+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.866117+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.866613+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.866635+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.866994+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.867123+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.867477+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.867487+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.867512+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.867526+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.868000+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.868171+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.868422+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.868607+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.868911+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.868921+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.868976+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.869495+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.878964+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.904994+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.905500+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.905597+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.906103+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.907433+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.907876+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.907901+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.910689+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.915587+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:35.916458+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.354876+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.355065+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.355255+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.355286+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.355311+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.355330+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.355555+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.355566+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.355654+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.356075+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.356150+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.356471+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.365008+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.365461+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.365907+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.548844+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.550203+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.668398+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.669044+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.669409+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.669540+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.670001+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.679614+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.679638+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:36.680001+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:39.277191+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:39.277462+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:39.277696+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:39.277713+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:39.287132+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:39.301462+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:39.753600+00:00", "trade", 5.485, 200.0]
["2026-09-24T13:49:39.947612+00:00", "trade", 5.4803, 200.0]
["2026-09-24T13:49:40.035554+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:40.036054+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:42.400658+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:42.575110+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:42.576179+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:42.579542+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:42.587800+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.587914+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:42.587921+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:42.588143+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:42.588601+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:49:42.588601+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:42.588605+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:49:42.588606+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:42.588613+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.588639+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.588651+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.588653+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.588659+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.588673+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.588679+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.588699+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.588706+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.588713+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.588720+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.588727+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.588733+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.588740+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.588746+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.589362+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.589408+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.589418+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.589434+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.589611+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.589660+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.589667+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.589689+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.589718+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.590174+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.590500+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.591032+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.591051+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.591147+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.591962+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.593343+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.593783+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.593852+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.594319+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.594328+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.594338+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.594533+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.594976+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.595029+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.595472+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.595482+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.595492+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.595932+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.689013+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.689461+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.689467+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.689513+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:42.689543+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.689999+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.690007+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:42.690017+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:43.079300+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:43.097368+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:43.121311+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:43.529811+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:43.664182+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:43.664258+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:43.674044+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:43.674493+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:45.101145+00:00", "trade", 5.474, 651.0]
["2026-09-24T13:49:45.741667+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:46.667726+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:47.145557+00:00", "trade", 5.475, 7.0]
["2026-09-24T13:49:47.146016+00:00", "trade", 5.475, 28.0]
["2026-09-24T13:49:47.512650+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:48.080991+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:48.222294+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:48.224157+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:50.161613+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:50.161634+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.154976+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.164295+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.164694+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.164720+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:49:51.164780+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:49:51.164807+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:49:51.165194+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.165244+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.165316+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.165367+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.165373+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.165379+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.165402+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.165414+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.165470+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.165515+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.165660+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.165670+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.165677+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.165703+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.165725+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.165911+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.165965+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.166009+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.166075+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.166210+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.166335+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.166469+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.166545+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.166660+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.166684+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.166709+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.167160+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.167503+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.349158+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.411401+00:00", "trade", 5.475, 107.0]
["2026-09-24T13:49:51.411864+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.412324+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.607322+00:00", "trade", 5.475, 200.0]
["2026-09-24T13:49:51.608138+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.609678+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.609685+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.610160+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.610203+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.610639+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.610651+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.610668+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.610697+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.611136+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.611153+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.611160+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.611182+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.611624+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.611642+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.611667+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.611684+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.611901+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.612123+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.612364+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:51.612388+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.612471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.612819+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.612923+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.612983+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.613730+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.614178+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.615010+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.615461+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.617115+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.639284+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.639479+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.639720+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.639735+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.639756+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.639802+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.639859+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.639868+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.639923+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.639945+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.640188+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.640294+00:00", "trade", 5.47, 24.0]
["2026-09-24T13:49:51.640398+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.640673+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.640777+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.640795+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.641080+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.641151+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.641230+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.641274+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.641570+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.641707+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.641738+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.642928+00:00", "trade", 5.47, 76.0]
["2026-09-24T13:49:51.643100+00:00", "trade", 5.475, 24.0]
["2026-09-24T13:49:51.643388+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.643665+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.643820+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.644188+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.644252+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.644276+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.644638+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.644710+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.645906+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.650724+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.650919+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.651407+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.651454+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.651804+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.651843+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.651860+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.651860+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.651885+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.652298+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.652308+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.658001+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.673530+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.694435+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.694898+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.694958+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.694979+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.695256+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.768312+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.768776+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.768820+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.768841+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.769137+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.823057+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.823522+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:51.823582+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:51.823859+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.007919+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.008381+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.008431+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.008454+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.008488+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.008830+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.103610+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.104039+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.104505+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.104547+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.104854+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.149597+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.150051+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.150103+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.150409+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.185041+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.185494+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.185537+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.185794+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.265993+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.266208+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.266311+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.266718+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.267000+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.267024+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.267414+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.267424+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.303355+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.303734+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.304181+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.304195+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.304238+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.304548+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.304628+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.306248+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.507173+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.507620+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.507636+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.507680+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.507757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.507812+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.568491+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.568878+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.569320+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.569338+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.569387+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.569688+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.578806+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.608576+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.609016+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.609033+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.609079+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.609392+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.612382+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.660923+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.661372+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.661387+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.661430+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.661736+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.661792+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.718966+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.719351+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.719793+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.719808+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.719882+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.720108+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.720164+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.752235+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.752617+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.753063+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.753078+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.753120+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.753421+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.753476+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.787318+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.787697+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.788139+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.788159+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.788206+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.788505+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.788560+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.883020+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.883405+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.883926+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.883940+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.884016+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.884209+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.887161+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.952949+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.953396+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.953416+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.953457+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.953761+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.958953+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.992572+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.993014+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.993038+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:52.993407+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:52.998313+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.043997+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.044462+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.044470+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.044531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.046920+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.087473+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.087919+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.087939+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.088307+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.090504+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.156967+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.157415+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.157429+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.157480+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.160216+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.258712+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.259158+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.259177+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.259541+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.262495+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.396672+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.397121+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.397135+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.397188+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.397482+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.397812+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.566339+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.566729+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.567179+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.567194+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:53.567248+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.579772+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.582175+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:53.584435+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:54.170857+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:54.170924+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:54.171916+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.070791+00:00", "trade", 5.47, 15.0]
["2026-09-24T13:49:55.070794+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.071020+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:55.071264+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:55.071311+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.071325+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:49:55.071626+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:49:55.071718+00:00", "trade", 5.47, 8.0]
["2026-09-24T13:49:55.071720+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.071752+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:49:55.071756+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:49:55.071789+00:00", "trade", 5.47, 69.0]
["2026-09-24T13:49:55.071789+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:49:55.071790+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:49:55.071792+00:00", "trade", 5.47, 19.0]
["2026-09-24T13:49:55.071810+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:49:55.071811+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:49:55.071842+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:49:55.071842+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.071843+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:49:55.071987+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072102+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:49:55.072109+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072155+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072219+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072306+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072356+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072388+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072479+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072486+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072558+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072568+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072585+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.072729+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.073208+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.073217+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.075392+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.085841+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.086131+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.086298+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.086632+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.086771+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.087064+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.087094+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.087109+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.087494+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.087581+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.106420+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.106450+00:00", "trade", 5.4711, 8.0]
["2026-09-24T13:49:55.106805+00:00", "trade", 5.4711, 1.0]
["2026-09-24T13:49:55.106980+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.107177+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.107488+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.107555+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.107573+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.107939+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.107963+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.560027+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.560132+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.560501+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.560728+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.561671+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.563007+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.681859+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:55.681877+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.316689+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.317188+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.317627+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.317641+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.317847+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:56.318089+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:56.318132+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318149+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:56.318159+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:56.318193+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318213+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:56.318281+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:56.318293+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318434+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318563+00:00", "trade", 5.48, 16.0]
["2026-09-24T13:49:56.318695+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318719+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318774+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318781+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318823+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318828+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.318901+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319161+00:00", "trade", 5.475, 32.0]
["2026-09-24T13:49:56.319184+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319259+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319271+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319272+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:49:56.319274+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:49:56.319279+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319332+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319339+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319512+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319558+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319619+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:56.319620+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319626+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319639+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:56.319643+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:56.319646+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:49:56.319662+00:00", "trade", 5.48, 19.0]
["2026-09-24T13:49:56.319664+00:00", "trade", 5.48, 276.0]
["2026-09-24T13:49:56.319665+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:56.319667+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:56.319670+00:00", "trade", 5.48, 5.0]
["2026-09-24T13:49:56.319670+00:00", "trade", 5.48, 19.0]
["2026-09-24T13:49:56.319672+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:49:56.319676+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:56.319681+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319688+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319722+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319735+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319752+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:56.319755+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319768+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319781+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319794+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319797+00:00", "trade", 5.48, 76.0]
["2026-09-24T13:49:56.319798+00:00", "trade", 5.48, 70.0]
["2026-09-24T13:49:56.319814+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319835+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319851+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319943+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.319952+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:56.319962+00:00", "trade", 5.48, 200.0]
["2026-09-24T13:49:56.319973+00:00", "trade", 5.48, 16.0]
["2026-09-24T13:49:56.319988+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:56.319988+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:56.320002+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:56.320054+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.320060+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:56.320110+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:49:56.320111+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:49:56.320121+00:00", "trade", 5.48, 72.0]
["2026-09-24T13:49:56.320122+00:00", "trade", 5.48, 61.0]
["2026-09-24T13:49:56.320123+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.320268+00:00", "trade", 5.48, 32.0]
["2026-09-24T13:49:56.320302+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.320330+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.320359+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.320447+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.320501+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.320509+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.320736+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.320755+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.321201+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.321965+00:00", "trade", 5.48, 32.0]
["2026-09-24T13:49:56.323184+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.324910+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.324955+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.329575+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.363377+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.363760+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.363868+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.363881+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.363948+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.364348+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.364395+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.364439+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.364512+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.373317+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.373765+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.911196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.911360+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:56.995243+00:00", "trade", 5.47, 6.0]
["2026-09-24T13:49:56.996976+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:57.148718+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:58.726172+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.569828+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.570131+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.570507+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.570565+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.571046+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.571059+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.571094+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.571503+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.571592+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.571792+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.574728+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.579947+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.580489+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:49:59.816171+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:00.177151+00:00", "trade", 5.4753, 5000.0]
["2026-09-24T13:50:00.319225+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:00.319914+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.186316+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.535609+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.536057+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.536281+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.536614+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.536641+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.536790+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.537251+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.537682+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.538214+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.538594+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.538653+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.546235+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.580049+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:01.999837+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:02.305902+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:03.618085+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:03.920691+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:03.920893+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:03.920954+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:03.921179+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:03.921196+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:03.921216+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:03.921648+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:03.930624+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:04.029031+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:04.165810+00:00", "trade", 5.475, 20.0]
["2026-09-24T13:50:05.154750+00:00", "trade", 5.475, 2.0]
["2026-09-24T13:50:05.156207+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:05.266489+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:05.286185+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.219896+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.224990+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.225448+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.225496+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.225523+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.225600+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.226557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.227023+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.227033+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.328187+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.328445+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.328617+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.328680+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.328704+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.328773+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.328784+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.328792+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.329158+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.329247+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.329472+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.384031+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.384480+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.384526+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.384532+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.384558+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.384592+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.384605+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.384829+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.385072+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.386606+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.436181+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.436521+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.437031+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.437497+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.446133+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.477836+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.478180+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.478383+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.478642+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.478875+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.478889+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.479376+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.480065+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.512067+00:00", "trade", 5.475, 100.0]
["2026-09-24T13:50:06.512491+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.512829+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.513005+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.513054+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.513060+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.513070+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.513526+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.514790+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.520210+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.523043+00:00", "trade", 5.475, 300.0]
["2026-09-24T13:50:06.539414+00:00", "trade", 5.475, 181.0]
["2026-09-24T13:50:06.543693+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.544054+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.544210+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.544241+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.544507+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.544713+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.544724+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.545626+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.548354+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.579428+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.579865+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.579880+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.579929+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.579977+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.580431+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.581613+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.612275+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.612758+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.612764+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.612771+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.612793+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.612850+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.612856+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.613066+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.613328+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.614606+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.651763+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.652277+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.652284+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.652290+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.652301+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.652314+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.652336+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.652577+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.652844+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.652852+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.654648+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.704943+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.705308+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.705467+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.705744+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.705951+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.707676+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.749127+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.749586+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.749627+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.749648+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.749708+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.750223+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.751755+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.780955+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.781443+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.781449+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.781456+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.781466+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.781487+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.781769+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.781970+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.818427+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.818990+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.819030+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.819094+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.819186+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.819230+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.819719+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.819949+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.852346+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.852789+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.853099+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.853270+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.853277+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.853288+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.853309+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.853571+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.853807+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.884543+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.885029+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.885037+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.885043+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.885052+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.885075+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.885359+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.885545+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.949040+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.949532+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.949538+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.949545+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.949554+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.949576+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.949850+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.950059+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.988452+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.988765+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.988941+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.988948+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.988958+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:06.988979+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.989250+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:06.989458+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.032915+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.033387+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.033756+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.034591+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.037923+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.037948+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.073727+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.074168+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.074198+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.074213+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.074269+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.074519+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.074744+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.105136+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.105597+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.105636+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.105642+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.105652+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.105939+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.106445+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.106560+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.106689+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.107871+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.115107+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.180069+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.180369+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.180515+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.180535+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.180599+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.180832+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.181334+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.182631+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.190028+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.214013+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.214458+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.214479+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.214494+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.214550+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.214806+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.215024+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.250660+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.250974+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.251146+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.251153+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.251163+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.251410+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.255760+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.260631+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.287248+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.287690+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.287714+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.287755+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.288052+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.292457+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.297217+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.321393+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.321845+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.321856+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.322822+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.323203+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.323305+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.323665+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.323779+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.324150+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.324265+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.324555+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.324735+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.325020+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.325206+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.325477+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.325675+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.325922+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.325939+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.326144+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.326382+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.326617+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.326861+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.327088+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.327321+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.331255+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.372197+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.372641+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.372663+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.372704+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.372726+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.373014+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.467794+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.468281+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.468288+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.468298+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.468320+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.468613+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.470343+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.509580+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.510064+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.510070+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.510079+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.510359+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.510865+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.510978+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.511136+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.511851+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.512298+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.519555+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.548185+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.548492+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.548610+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.548624+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.548685+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.550451+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.550933+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.558144+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.580159+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.581311+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.585006+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.585169+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.588289+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.588360+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.588448+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.588475+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.588498+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.588539+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.588561+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.588644+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.588963+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.589680+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.589754+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.589957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.594485+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.594787+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.594921+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.598817+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.658221+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.658646+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.658661+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.658722+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.658773+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.659226+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.661522+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.661966+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.704107+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.704553+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.704567+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.704618+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.704676+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.711290+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.711320+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.714060+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.766351+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.766777+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.766790+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.766806+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.766851+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.769074+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.769523+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.837200+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.837642+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.837663+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.837717+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.838000+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.839776+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.840223+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.883328+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.883772+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.883785+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.883832+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.885987+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.886423+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.950227+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.950672+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.950687+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:07.950736+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:07.952715+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.001261+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.001694+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.002141+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.002156+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.002197+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.003158+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.005463+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.005938+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.082932+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.083243+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.083376+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.083446+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.085158+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.085631+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.134631+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.135074+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.135089+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.135130+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.138349+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.138823+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.193456+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.193905+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.193919+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.193961+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.197047+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.197515+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.234584+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.235033+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.235047+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.235089+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.246280+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.246757+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.293216+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.293512+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.293665+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.293721+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.299083+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.299557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.365471+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.365739+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.365921+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.365977+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.379076+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.379132+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.425109+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.425489+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.425792+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.425933+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.466359+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.466820+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.467151+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.467291+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.537963+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.538264+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.538408+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.649091+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.649427+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.747658+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.748045+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.748495+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.748548+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.749580+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.751794+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.751849+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.785370+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.785749+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.786191+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.787953+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.886277+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.886611+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.955630+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:08.956012+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.956466+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:08.957894+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.058513+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.058861+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.118736+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.119130+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.119578+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.120679+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.148557+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.149019+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.149075+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.160435+00:00", "trade", 5.4711, 62.0]
["2026-09-24T13:50:09.160791+00:00", "trade", 5.4711, 1.0]
["2026-09-24T13:50:09.259732+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.260120+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.260571+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.261781+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.290362+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.290680+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.292473+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.292951+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.292957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.293801+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.333700+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.334149+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.335913+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.348124+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.395120+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.395493+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.396946+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.441866+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:50:09.452531+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:09.494685+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.495130+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:09.605127+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.037626+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:11.037993+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.104384+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.104758+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:11.105202+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:11.609521+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.649531+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:11.649980+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:11.755195+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.755726+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.756001+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.756220+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.756470+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.756722+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.756932+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.757219+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.757394+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.757691+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.757856+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.758176+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.758319+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.758663+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.758776+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.759148+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.759236+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.759654+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.759696+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.760128+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.760156+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.760611+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.760624+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.761103+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.761121+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.761557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.761588+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.862944+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:11.863346+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:12.007977+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:12.045158+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:12.320560+00:00", "trade", 5.475, 1.0]
["2026-09-24T13:50:12.321349+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:13.490332+00:00", "trade", 5.475, 500.0]
["2026-09-24T13:50:14.817865+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.128900+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.129748+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.129796+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.129858+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.130591+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.130603+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.131076+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.131089+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.131622+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.131629+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.132489+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.132497+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.133426+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.133483+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.134471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.134485+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.135020+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.135027+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.135474+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.135485+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.136167+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.136191+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.136644+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.136664+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.137132+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.137142+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.137158+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.137615+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.137768+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.138292+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.138755+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.140595+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.154333+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.154453+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.165956+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.166402+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.166935+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.166957+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.175685+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.186097+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.204921+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.205251+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.205263+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.205775+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.206505+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.208101+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.210523+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.237602+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.238049+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.238110+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.238124+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.238143+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.238354+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.238670+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.238831+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.238863+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.239346+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.241657+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.242104+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.274977+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.275412+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.275482+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.275489+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.275511+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.276025+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.276313+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.278160+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.278603+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.315979+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.316421+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.316478+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.316489+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.316512+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.317022+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.318576+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.318582+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.423529+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.423974+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.424032+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.424043+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.424066+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.424585+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.425747+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.433490+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.467669+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.468114+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.468171+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.468182+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.468205+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.468727+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.469869+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.470319+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.541120+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.541417+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.541559+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.541635+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.541657+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.544944+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.545390+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.567050+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.574365+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.574805+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.574862+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.574873+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:16.574896+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.575359+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.575406+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.575464+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.575670+00:00", "trade", 5.48, 31.0]
["2026-09-24T13:50:16.575671+00:00", "trade", 5.48, 53.0]
["2026-09-24T13:50:16.575672+00:00", "trade", 5.48, 61.0]
["2026-09-24T13:50:16.575673+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:50:16.575676+00:00", "trade", 5.48, 1.0]
["2026-09-24T13:50:16.575676+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.575850+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:50:16.575865+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.576020+00:00", "trade", 5.48, 53.0]
["2026-09-24T13:50:16.576023+00:00", "trade", 5.48, 19.0]
["2026-09-24T13:50:16.576037+00:00", "quote", 5.47, 5.49]
["2026-09-24T13:50:16.576079+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:50:16.576082+00:00", "trade", 5.48, 35.0]
["2026-09-24T13:50:16.576133+00:00", "trade", 5.48, 16.0]
["2026-09-24T13:50:16.576153+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576160+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576166+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576187+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576204+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576312+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576362+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:50:16.576446+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:50:16.576453+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:50:16.576465+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:50:16.576533+00:00", "trade", 5.48, 145.0]
["2026-09-24T13:50:16.576533+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:50:16.576553+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:50:16.576558+00:00", "trade", 5.48, 32.0]
["2026-09-24T13:50:16.576560+00:00", "trade", 5.48, 35.0]
["2026-09-24T13:50:16.576569+00:00", "quote", 5.48, 5.48]
["2026-09-24T13:50:16.576575+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576623+00:00", "trade", 5.48, 56.0]
["2026-09-24T13:50:16.576632+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:50:16.576634+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:50:16.576635+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576661+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576696+00:00", "trade", 5.48, 58.0]
["2026-09-24T13:50:16.576746+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:50:16.576848+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576869+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576934+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576951+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576966+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.576973+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.577038+00:00", "trade", 5.48, 35.0]
["2026-09-24T13:50:16.577063+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.577114+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.577137+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.577143+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.577207+00:00", "trade", 5.48, 18.0]
["2026-09-24T13:50:16.577597+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.578086+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.578188+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.578581+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.578620+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.578756+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.579234+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.580375+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.585088+00:00", "trade", 5.48, 11.0]
["2026-09-24T13:50:16.585587+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.586045+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.586090+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.586541+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.586551+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.586968+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.587021+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.587409+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.587463+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.587910+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.587920+00:00", "quote", 5.48, 5.49]
["2026-09-24T13:50:16.593400+00:00", "trade", 5.48, 114.0]
["2026-09-24T13:50:16.606351+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:50:16.606352+00:00", "trade", 5.48, 25.0]
["2026-09-24T13:50:16.606737+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.606870+00:00", "trade", 5.48, 100.0]
["2026-09-24T13:50:16.606975+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.607059+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.607095+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.607203+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.607259+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.610913+00:00", "trade", 5.475, 18.0]
["2026-09-24T13:50:16.612557+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.612927+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.613430+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.613886+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.707094+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.800198+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:16.971657+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.005438+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.005575+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.005625+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:17.005771+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.005983+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.005992+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.006043+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.006471+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.010623+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.015386+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.019528+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.020087+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.020408+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.021505+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.022393+00:00", "trade", 5.475, 12.0]
["2026-09-24T13:50:17.026002+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:50:17.026004+00:00", "trade", 5.47, 1.0]
["2026-09-24T13:50:17.026005+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:50:17.026008+00:00", "trade", 5.47, 126.0]
["2026-09-24T13:50:17.026018+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.026025+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.026030+00:00", "trade", 5.47, 161.0]
["2026-09-24T13:50:17.026039+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.026059+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.026065+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.026072+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.026086+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.026105+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.026113+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.026155+00:00", "trade", 5.47, 5.0]
["2026-09-24T13:50:17.026171+00:00", "trade", 5.47, 5.0]
["2026-09-24T13:50:17.026174+00:00", "trade", 5.47, 2.0]
["2026-09-24T13:50:17.026174+00:00", "trade", 5.47, 39.0]
["2026-09-24T13:50:17.026315+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:17.026393+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.026407+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.026414+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.026422+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.026577+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.026652+00:00", "trade", 5.475, 12.0]
["2026-09-24T13:50:17.026707+00:00", "trade", 5.47, 5.0]
["2026-09-24T13:50:17.026771+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.026799+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.027136+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.027501+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.031761+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.035523+00:00", "trade", 5.475, 6.0]
["2026-09-24T13:50:17.036106+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.036551+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:17.048540+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:50:17.048540+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:17.048541+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:50:17.048543+00:00", "trade", 5.47, 58.0]
["2026-09-24T13:50:17.048544+00:00", "trade", 5.47, 2.0]
["2026-09-24T13:50:17.048569+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.048576+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.048583+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.048589+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.048596+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.048610+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.048624+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.048778+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.048823+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.048884+00:00", "trade", 5.47, 9.0]
["2026-09-24T13:50:17.049117+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.049328+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.049340+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.050564+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.050576+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.051907+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.061458+00:00", "trade", 5.475, 6.0]
["2026-09-24T13:50:17.155189+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.211100+00:00", "trade", 5.475, 6.0]
["2026-09-24T13:50:17.211881+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.240540+00:00", "trade", 5.475, 10.0]
["2026-09-24T13:50:17.405920+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:17.513587+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.435045+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.435955+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.439637+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.440105+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.440650+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.579966+00:00", "trade", 5.475, 1.0]
["2026-09-24T13:50:18.580133+00:00", "trade", 5.475, 5.0]
["2026-09-24T13:50:18.580603+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.864900+00:00", "trade", 5.47, 87.0]
["2026-09-24T13:50:18.864902+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:50:18.864919+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.864933+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.864946+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.864953+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.864967+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.864989+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.864995+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.865004+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.865007+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:50:18.865032+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.865063+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:50:18.865065+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:50:18.865220+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:18.865233+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865241+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865248+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865269+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865275+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865281+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865288+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865295+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865328+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865498+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865560+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865679+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865706+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865728+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865782+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865926+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865934+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.865978+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.866941+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.869338+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.869339+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.869848+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.870336+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.870745+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.870843+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.871174+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.871324+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.871810+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.872088+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.872519+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917156+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917627+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:50:18.917629+00:00", "trade", 5.47, 17.0]
["2026-09-24T13:50:18.917630+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:50:18.917641+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:18.917642+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917654+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917661+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:50:18.917662+00:00", "trade", 5.47, 69.0]
["2026-09-24T13:50:18.917664+00:00", "trade", 5.47, 31.0]
["2026-09-24T13:50:18.917677+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917690+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917694+00:00", "trade", 5.47, 244.0]
["2026-09-24T13:50:18.917696+00:00", "trade", 5.47, 6.0]
["2026-09-24T13:50:18.917696+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917703+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917711+00:00", "trade", 5.47, 94.0]
["2026-09-24T13:50:18.917711+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:50:18.917712+00:00", "trade", 5.47, 17.0]
["2026-09-24T13:50:18.917714+00:00", "trade", 5.47, 25.0]
["2026-09-24T13:50:18.917745+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:50:18.917751+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:50:18.917758+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:50:18.917784+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:50:18.917792+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.917796+00:00", "trade", 5.47, 100.0]
["2026-09-24T13:50:18.917818+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.917825+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:18.917844+00:00", "quote", 5.47, 5.48]
["2026-09-24T13:50:18.917851+00:00", "quote", 5.46, 5.48]
["2026-09-24T13:50:18.917865+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917878+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917884+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917890+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917918+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917931+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917938+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917944+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917957+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917973+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.917988+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:50:18.917997+00:00", "quote", 5.47, 5.47]
["2026-09-24T13:50:18.918109+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.918168+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.918206+00:00", "trade", 5.47, 58.0]
["2026-09-24T13:50:18.918260+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.918273+00:00", "trade", 5.47, 200.0]
["2026-09-24T13:50:18.918284+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.918293+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.918409+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.918463+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.918493+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.918600+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.919000+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.922974+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.923020+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.923563+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.941259+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.968237+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:18.978557+00:00", "trade", 5.4757, 18.0]
["2026-09-24T13:50:18.982068+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:19.356594+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:19.357101+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:19.357118+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:19.357126+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:19.357468+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:19.357636+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:19.397063+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:19.453768+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:20.073125+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:20.699519+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:20.700028+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:20.700522+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:20.700533+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:20.700977+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:20.709960+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:21.039040+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.009713+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.207802+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.217748+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.218204+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.218213+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.337909+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.338327+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.338344+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.338380+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.338425+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.338510+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.341319+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.341784+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.347850+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.372410+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.372841+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.372859+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.372873+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.372913+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.372936+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.373363+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.375042+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.375551+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.376054+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.376461+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.376498+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.376526+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.376940+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.382372+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.385531+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.407690+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.408132+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.408149+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.408176+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.408200+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.408223+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.408655+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.409725+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.417660+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.448676+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.449111+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.449125+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.449153+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.449177+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.449232+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.449631+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.451043+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.458642+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.520872+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.521310+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.521325+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.521356+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.521381+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.521405+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.521831+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.522203+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.523771+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.530818+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.533193+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.572107+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.572465+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.572491+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.572753+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.573182+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.574908+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.582038+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.605148+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.605585+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.605603+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.605629+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.605655+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.605676+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.606109+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.607400+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.615113+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.644891+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.645330+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.645344+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.645373+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.645396+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.645420+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.646201+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.647251+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.654855+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.655303+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.681950+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.682251+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.682384+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.682400+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.682445+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.682470+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.682959+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.684226+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.684674+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.691909+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.717170+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.717478+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.717595+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.717622+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.717664+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.717685+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.718435+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.719190+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.727133+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.728816+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.759260+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.759739+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.759745+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.759755+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.759780+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.760063+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.760253+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.760721+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.769230+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.791127+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.791152+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.791535+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.792009+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.792016+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.792024+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:23.792048+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:23.792318+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.108461+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.433976+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.435194+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:24.436764+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:24.436858+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:24.437317+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.437349+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.438490+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:24.438509+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:24.438942+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:24.438960+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:24.439014+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.439307+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.440670+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.441084+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:24.441213+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.474650+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.657347+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:24.657811+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:24.657856+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.657866+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.658237+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:24.658281+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:24.658330+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:24.706218+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:25.067984+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:25.068455+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:25.068500+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:25.068509+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:25.068879+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:25.068928+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:25.068984+00:00", "trade", 5.46, 110.0]
["2026-09-24T13:50:25.069011+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:25.111649+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:25.204268+00:00", "trade", 5.465, 100.0]
["2026-09-24T13:50:25.814056+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:25.880152+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.152418+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.154067+00:00", "trade", 5.46, 11.0]
["2026-09-24T13:50:26.154676+00:00", "trade", 5.46, 20.0]
["2026-09-24T13:50:26.154677+00:00", "trade", 5.46, 25.0]
["2026-09-24T13:50:26.154679+00:00", "trade", 5.46, 30.0]
["2026-09-24T13:50:26.154697+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.154705+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.154712+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.154726+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.154733+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.154746+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.154773+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.155090+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:26.155113+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:26.155143+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:26.155162+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:26.155169+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:26.155183+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:26.155216+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:26.155372+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:26.155569+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:26.155635+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:26.155982+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:50:26.156023+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:26.156045+00:00", "trade", 5.46, 25.0]
["2026-09-24T13:50:26.156046+00:00", "trade", 5.46, 58.0]
["2026-09-24T13:50:26.156047+00:00", "trade", 5.46, 72.0]
["2026-09-24T13:50:26.156049+00:00", "trade", 5.46, 400.0]
["2026-09-24T13:50:26.156053+00:00", "trade", 5.46, 18.0]
["2026-09-24T13:50:26.156053+00:00", "trade", 5.46, 95.0]
["2026-09-24T13:50:26.156054+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:50:26.156100+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:50:26.156108+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:50:26.156115+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:50:26.156121+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:50:26.156127+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:50:26.156147+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:50:26.156153+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:50:26.156160+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:50:26.156179+00:00", "quote", 5.46, 5.46]
["2026-09-24T13:50:26.156414+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.156473+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.156493+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.156518+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.156597+00:00", "trade", 5.46, 58.0]
["2026-09-24T13:50:26.156643+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.156727+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.157136+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.157649+00:00", "trade", 5.46, 154.0]
["2026-09-24T13:50:26.157694+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.159477+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.165848+00:00", "trade", 5.46, 200.0]
["2026-09-24T13:50:26.165858+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.165859+00:00", "trade", 5.46, 600.0]
["2026-09-24T13:50:26.165866+00:00", "trade", 5.46, 160.0]
["2026-09-24T13:50:26.165986+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.166341+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.166662+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.187223+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.257063+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:26.257675+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:27.288876+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:27.391561+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:27.392013+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:27.392025+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:27.392462+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:28.903723+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:28.903797+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:28.904279+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:28.904712+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:29.297217+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:29.297393+00:00", "quote", 5.46, 5.47]
["2026-09-24T13:50:29.297479+00:00", "quote", 5.45, 5.47]
["2026-09-24T13:50:29.297503+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.297568+00:00", "trade", 5.46, 18.0]
["2026-09-24T13:50:29.297569+00:00", "trade", 5.46, 11.0]
["2026-09-24T13:50:29.297571+00:00", "trade", 5.46, 28.0]
["2026-09-24T13:50:29.297592+00:00", "trade", 5.46, 30.0]
["2026-09-24T13:50:29.297614+00:00", "trade", 5.46, 100.0]
["2026-09-24T13:50:29.297624+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.297631+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.297638+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.297659+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.297671+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.297678+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.297686+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.297693+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.297950+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.298037+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.298055+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.298107+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.298264+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.298342+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.298674+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.298684+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.298764+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.299658+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.361255+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.588987+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:29.589472+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.055590+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.055965+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:30.056014+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:30.056130+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.056157+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.056164+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.056579+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.056604+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.056644+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.056664+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.056698+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.056926+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.057116+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.057161+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.057226+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.057369+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.057493+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.057502+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.058019+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.058174+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.058487+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.062055+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.062508+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.065882+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.106759+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.318250+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.339795+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.492349+00:00", "trade", 5.455, 111.0]
["2026-09-24T13:50:30.507297+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.507753+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.547482+00:00", "trade", 5.455, 270.0]
["2026-09-24T13:50:30.608568+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.652443+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.709790+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.709882+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.709911+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.710302+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.710759+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.710798+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.711199+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.711700+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.712173+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.712192+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.715920+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.719702+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:30.864390+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.131882+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.137554+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.598781+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.598907+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.599408+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.599413+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.599775+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.600223+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.600250+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.600553+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.602339+00:00", "trade", 5.455, 200.0]
["2026-09-24T13:50:31.603956+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.604400+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.604409+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.644738+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.794485+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.794669+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.794931+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.794950+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.794972+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.795011+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.795243+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.795384+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.795482+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.795863+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.795881+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.795894+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.795906+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.796950+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.797431+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.807565+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.807576+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.807716+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.807738+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.808174+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.808220+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.808239+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.808673+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.808708+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.808719+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.810217+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.818430+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.821610+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.821669+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:31.821860+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.821869+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.821882+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.821945+00:00", "trade", 5.45, 250.0]
["2026-09-24T13:50:31.821947+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.822840+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:50:31.822940+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.823173+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.823180+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.823198+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.823312+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:31.823411+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.823454+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.823903+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.824044+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.824063+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.824120+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.824137+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.824361+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.824495+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.824622+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.825619+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.872369+00:00", "trade", 5.45, 5.0]
["2026-09-24T13:50:31.872377+00:00", "trade", 5.45, 1.0]
["2026-09-24T13:50:31.872805+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.872812+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.872834+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.872881+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:31.873264+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:32.005517+00:00", "trade", 5.45, 85.0]
["2026-09-24T13:50:32.005740+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:32.005980+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:32.006255+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:32.006414+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:32.006672+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:32.007170+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:32.007308+00:00", "trade", 5.45, 25.0]
["2026-09-24T13:50:32.007309+00:00", "trade", 5.45, 100.0]
["2026-09-24T13:50:32.007315+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:32.007336+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.007343+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.007350+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.007370+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.007384+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.007397+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.007546+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.007652+00:00", "trade", 5.45, 15.0]
["2026-09-24T13:50:32.007781+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.007884+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.008028+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.008081+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.008685+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.008697+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.018783+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.107813+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.108324+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.108780+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.190698+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.335136+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.335618+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.336074+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:32.753737+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:33.314470+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:33.314482+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:33.314688+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:33.545978+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:33.546513+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:33.548693+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:33.553109+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:34.469812+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:34.470042+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:34.470288+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:34.470295+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:34.470303+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:34.470329+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:34.472581+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:34.473045+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:34.473499+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:34.473510+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:34.473528+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:34.473842+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:34.473866+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:34.473961+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:34.473978+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:35.015635+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:36.026193+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:37.557255+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:37.558144+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:38.086278+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:38.798757+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:39.332692+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:39.335254+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:39.335707+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:39.336153+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:39.336604+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:39.407919+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:39.410071+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:39.511219+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:39.962792+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:40.068922+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:40.189771+00:00", "trade", 5.4572, 200.0]
["2026-09-24T13:50:40.190201+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:40.306028+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:40.306529+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:40.306987+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:40.340466+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:40.341605+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:40.489229+00:00", "trade", 5.455, 100.0]
["2026-09-24T13:50:40.755933+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:41.454834+00:00", "trade", 5.4511, 5.0]
["2026-09-24T13:50:41.477230+00:00", "trade", 5.4511, 1.0]
["2026-09-24T13:50:41.544041+00:00", "trade", 5.4533, 1.0]
["2026-09-24T13:50:41.731478+00:00", "trade", 5.45, 3.0]
["2026-09-24T13:50:41.816323+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:41.817601+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.402085+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.405432+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.406580+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.408738+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.497647+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.507598+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.542225+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.542255+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.542439+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.542499+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.542524+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.542717+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.542728+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.542738+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.542752+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.543204+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.543214+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.543670+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.545283+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.552223+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.552989+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.576328+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.576801+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.576824+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.576841+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.576852+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.577112+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.577288+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.577343+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.577367+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.577614+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.577642+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.578040+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.578493+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.581579+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.582026+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.615447+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.615527+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.615555+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.615847+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.615922+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.615933+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.616315+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.616346+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.618975+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.625406+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.646502+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.646523+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.646853+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.646878+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.646975+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.646982+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.647003+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.647415+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.647432+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.647478+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.652840+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.653297+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.656461+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.689990+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.690342+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.690369+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.690495+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.690506+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.690520+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.690923+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.690971+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.694790+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.699943+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.744931+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.745352+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.745362+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.745368+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.745407+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.745425+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.745435+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.745442+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.745858+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.745936+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.747497+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.747937+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.785849+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.786272+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.786278+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.786287+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.786334+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.786345+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.786783+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.786834+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.788225+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.788666+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.793529+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.896126+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.896584+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.896921+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.897084+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.897093+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.897099+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.897568+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.900314+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.906539+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.950730+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.951166+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.951173+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:43.951211+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.951239+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.951691+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.953275+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:43.953717+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.001062+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.001495+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.001499+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.001507+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.001539+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.001550+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.001566+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.001604+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.002114+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.002124+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.002288+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.004111+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.011507+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.038150+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.038482+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.038651+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.039175+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.040658+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.041101+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.070939+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.071271+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.071434+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.071938+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.072939+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.073384+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.113890+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.114221+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.114370+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.114386+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.114397+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.114404+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.114880+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.116500+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.116944+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.148952+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.149384+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.149399+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.149405+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.149427+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.149437+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.149454+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.149492+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.150009+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.150174+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.151964+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.158883+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.220315+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.220647+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.220813+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.221299+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.223228+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.223266+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.271640+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.272077+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.272083+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.272115+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.272600+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.272610+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.272860+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.275700+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.281606+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.282081+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.398779+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.399215+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.399241+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.399250+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.399262+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.399590+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.400067+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.400987+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.457130+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.457578+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.457587+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.457597+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.457613+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.457689+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.458167+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.464157+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.505182+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.505619+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.505643+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.505656+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.505663+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.505983+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.506040+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.506455+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.525872+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.566851+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.567290+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.567319+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.567343+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.567356+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.567607+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.568079+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.568186+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.568361+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.569470+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.611670+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.612109+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.612130+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.612145+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.612156+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.612479+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.612953+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.613868+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.616978+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.688844+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.689283+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.689310+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.689318+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.689336+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.689406+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.689459+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.689877+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.692123+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.733657+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.734095+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.734116+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.734132+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.734143+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.734457+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.734930+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.738603+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.795494+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.795934+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.795952+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.795962+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.795975+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.796301+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.796775+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.798966+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.799411+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.832928+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.833362+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.833401+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.833412+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.833608+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.833742+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.834215+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.835320+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.835762+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.920164+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.920609+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.920624+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.920640+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.920654+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.920969+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.921442+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.923717+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.978398+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.978834+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.978853+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.978870+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.978884+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:44.979212+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.979688+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.980609+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:44.980879+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.036454+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.036811+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.036980+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.037457+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.038640+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.046417+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.069516+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.069955+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.069977+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.069996+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.070008+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.070259+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.070733+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.070874+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.071006+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.071707+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.072153+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.268285+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.268723+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.268755+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.268783+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.268801+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.268811+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.268860+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.269523+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.269537+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.271178+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.271224+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.314559+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.315016+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.315024+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.315031+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.315044+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.315369+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.315850+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.317867+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.318311+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.368834+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.369274+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.369301+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.369308+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.369319+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.369641+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.369695+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.370115+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.371509+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.371960+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.415873+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.416312+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.416338+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.416348+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.416358+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.416683+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.417156+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.418860+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.419304+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.455441+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.455877+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.455901+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.455913+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.455926+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.456247+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.456722+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.458021+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.458465+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.558669+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.559111+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.559132+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.559143+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.559156+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.559475+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.559530+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.559952+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.561212+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.634744+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.635184+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.635204+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.635220+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.635233+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.635559+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.635614+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.636035+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.636153+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.636313+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.641382+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.667188+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.667621+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.667643+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.667659+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.667670+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.667995+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.668477+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.675280+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.703714+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.704155+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.704170+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.704185+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.704198+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.704518+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.704996+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.706272+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.706713+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.758494+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.758930+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.758960+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.758967+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.758977+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.759299+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.759774+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.762577+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.847130+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.847565+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.847591+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.847605+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.847612+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.847935+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.847990+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.848408+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.849862+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.850306+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.894667+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.895024+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.895719+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.902413+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.963041+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.963478+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.963496+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.963523+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.963536+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.963847+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.964320+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.965573+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.966019+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.995520+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:45.995704+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.996118+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:45.996395+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.033404+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.033870+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.033876+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.033883+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.033893+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.034216+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.034696+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.034780+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.034960+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.036406+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.136445+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.136884+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.136903+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.136914+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.136926+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.137249+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.137724+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.137758+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.137833+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.137999+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.138268+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.138712+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.232978+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.233413+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.233432+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.233448+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.233460+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.233784+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.234260+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.237297+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.299443+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.299898+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.300335+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.300358+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.300371+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.300387+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.300706+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.301189+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.302648+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.336242+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.336681+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.336700+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.336714+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.336736+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.337053+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.337531+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.339520+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.339965+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.431983+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.432419+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.432430+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.432467+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.432522+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.432944+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.432970+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.433217+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.434790+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.435233+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.637667+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.638104+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.638133+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.638140+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.638155+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.638476+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.638950+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.639063+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.639229+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.641311+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.642179+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.718929+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.719374+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.719395+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.719401+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.719412+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.719736+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.720210+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.723228+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.723657+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.754873+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.755312+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.755322+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.755418+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.755474+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.755918+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.756918+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.757366+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.794127+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.794564+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.794590+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.794598+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.794610+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.794932+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.795406+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.796391+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.874874+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.875318+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.875334+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.875350+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.875365+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.875677+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.876152+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.880325+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.912715+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.913151+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.913165+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.913194+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.913678+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.913688+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.913944+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.915338+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.952949+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.953389+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.953410+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.953424+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.953434+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:46.953509+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.953982+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:46.963772+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:47.128430+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:47.128604+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:47.128605+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:47.128645+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:47.129036+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:47.131261+00:00", "quote", 5.45, 5.46]
["2026-09-24T13:50:47.140500+00:00", "trade", 5.45, 20.0]
["2026-09-24T13:50:47.140526+00:00", "trade", 5.45, 200.0]
["2026-09-24T13:50:47.140541+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:50:47.140607+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.140614+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.140633+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.140747+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.140950+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.141098+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.141596+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.141603+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.141614+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.141626+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.141968+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.142209+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.142239+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.142255+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.142484+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.142795+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.143175+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.143193+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.143203+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.143214+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.143726+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.145415+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.151008+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.151741+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.151998+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.152089+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.152103+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.152156+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.152245+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.152321+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.152795+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.152830+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.152844+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.155096+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.155545+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.161695+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.162512+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.680964+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:47.822029+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:48.011309+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:48.394775+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:48.697152+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:48.697595+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:49.340492+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:49.550218+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:50.322305+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:50.322823+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:50.323293+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:50.324629+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:50.332248+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:51.440012+00:00", "trade", 5.4494, 1.0]
["2026-09-24T13:50:53.445441+00:00", "trade", 5.444, 651.0]
["2026-09-24T13:50:53.446239+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.446824+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.447289+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.449089+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.449505+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.470248+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:53.470533+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.470557+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.470808+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:50:53.471045+00:00", "trade", 5.44, 5.0]
["2026-09-24T13:50:53.471059+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.471134+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.471152+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:53.471389+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:53.471570+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:53.471592+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:53.471626+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:53.471659+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:53.472005+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472019+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472038+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472048+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472055+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472092+00:00", "trade", 5.43, 57.0]
["2026-09-24T13:50:53.472107+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472117+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472127+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472138+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472176+00:00", "trade", 5.43, 28.0]
["2026-09-24T13:50:53.472346+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472455+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:53.472485+00:00", "trade", 5.44, 250.0]
["2026-09-24T13:50:53.472487+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:53.472501+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:53.472569+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472575+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472957+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472963+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.472985+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.473015+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.473027+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.474193+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.474392+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.474883+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.475265+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.475745+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.476863+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:53.476876+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:53.477351+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.477659+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.500850+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.501025+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.511736+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.552498+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.585787+00:00", "trade", 5.4401, 1000.0]
["2026-09-24T13:50:53.586562+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:53.587020+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:54.627212+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:54.639837+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:54.639907+00:00", "trade", 5.44, 70.0]
["2026-09-24T13:50:54.639907+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:50:54.639924+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.639931+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.639938+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.639973+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.639979+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.639992+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.640248+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.640287+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.640470+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.640701+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.640913+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.641046+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.641057+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.641358+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.645843+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:54.645867+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:54.645928+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.645958+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.645983+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.646341+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.646396+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.646403+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.646463+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:50:54.646483+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.646654+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.646774+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:54.646836+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:54.646951+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.647080+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.647110+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.647250+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:54.647260+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:54.647281+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.647581+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:50:54.647746+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.647747+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:50:54.648253+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:54.648260+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:50:54.648262+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:50:54.648283+00:00", "trade", 5.44, 267.0]
["2026-09-24T13:50:54.648283+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:50:54.648284+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:50:54.648285+00:00", "trade", 5.44, 66.0]
["2026-09-24T13:50:54.648286+00:00", "trade", 5.44, 19.0]
["2026-09-24T13:50:54.648289+00:00", "trade", 5.44, 48.0]
["2026-09-24T13:50:54.648319+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.648325+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.648332+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.648353+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.648359+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.648365+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.648371+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.648522+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:50:54.648633+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.648691+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.648732+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.648740+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.648820+00:00", "trade", 5.44, 62.0]
["2026-09-24T13:50:54.648821+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.648847+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.653449+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:54.653533+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:55.510898+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:55.511365+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:55.511819+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:56.469861+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:56.794277+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:56.836669+00:00", "trade", 5.4399, 369.0]
["2026-09-24T13:50:57.158021+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:57.164461+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:57.165136+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:57.806866+00:00", "trade", 5.43, 2800.0]
["2026-09-24T13:50:57.806867+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:57.807050+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:57.807078+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:57.807085+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:57.807100+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:57.807106+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:50:57.807109+00:00", "trade", 5.43, 320.0]
["2026-09-24T13:50:57.807110+00:00", "trade", 5.43, 78.0]
["2026-09-24T13:50:57.807110+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:50:57.807113+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:50:57.807119+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:50:57.807126+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:50:57.807133+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:50:57.807140+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807146+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807153+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807160+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807167+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807174+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807188+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807212+00:00", "trade", 5.43, 26.0]
["2026-09-24T13:50:57.807214+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807349+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807409+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807460+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807534+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807536+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807594+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:50:57.807607+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807628+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807821+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807897+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.807952+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.808117+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.808891+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.808948+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.808981+00:00", "trade", 5.4211, 45.0]
["2026-09-24T13:50:57.809084+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.814532+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.833245+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.833335+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.833949+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.834089+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.884548+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:57.884997+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.023556+00:00", "trade", 5.425, 5.0]
["2026-09-24T13:50:58.023987+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.308237+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.308976+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.309472+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.309839+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.309941+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.311942+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.318922+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.573677+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:50:58.573830+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:50:58.573901+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:50:58.573903+00:00", "trade", 5.42, 5.0]
["2026-09-24T13:50:58.573930+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.573946+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.573962+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574014+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574024+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574058+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574062+00:00", "trade", 5.42, 1.0]
["2026-09-24T13:50:58.574117+00:00", "trade", 5.42, 6.0]
["2026-09-24T13:50:58.574118+00:00", "trade", 5.42, 48.0]
["2026-09-24T13:50:58.574344+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574352+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574360+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574406+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:50:58.574419+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:50:58.574554+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:50:58.574587+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:50:58.574597+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574607+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574615+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574666+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.574933+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.575167+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.575367+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.575377+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.575954+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.575995+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.576434+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.612275+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:58.681052+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.064694+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.064859+00:00", "trade", 5.41, 40.0]
["2026-09-24T13:50:59.065221+00:00", "trade", 5.41, 19.0]
["2026-09-24T13:50:59.065538+00:00", "trade", 5.41, 10.0]
["2026-09-24T13:50:59.065643+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.336240+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.336743+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.363642+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.364098+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.364250+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.661045+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.661568+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.662028+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.662092+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.662368+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.662455+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.662462+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.662946+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.663395+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.663406+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.663846+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.922670+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.923176+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:50:59.951073+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:00.285525+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:00.285957+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:00.292468+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:00.316610+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:00.323639+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:00.837957+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.318432+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.318922+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.319755+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.457877+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.457896+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.458018+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.458594+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.565066+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.565520+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.835218+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:01.962611+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:02.288781+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:02.309770+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:02.511848+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:02.680672+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:03.019556+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:03.034333+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:03.717815+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.624279+00:00", "trade", 5.42, 20.0]
["2026-09-24T13:51:04.710171+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.713374+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.713410+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:51:04.713475+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:51:04.713663+00:00", "trade", 5.41, 692.0]
["2026-09-24T13:51:04.713665+00:00", "trade", 5.41, 4.0]
["2026-09-24T13:51:04.713666+00:00", "trade", 5.41, 13.0]
["2026-09-24T13:51:04.713713+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.713720+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.713734+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.713757+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.713781+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.713836+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:51:04.713837+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:51:04.713868+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.713874+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.713894+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.713912+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:51:04.713976+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.714061+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.714068+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.714104+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:04.714119+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:04.714126+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:04.714132+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:04.714139+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:04.714146+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:04.714151+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714152+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:51:04.714153+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714160+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714168+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714176+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714183+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714190+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714197+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714204+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714212+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714220+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714227+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714233+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714240+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714688+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.714732+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.715098+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.715649+00:00", "trade", 5.405, 154.0]
["2026-09-24T13:51:04.716389+00:00", "trade", 5.4, 20.0]
["2026-09-24T13:51:04.716595+00:00", "trade", 5.405, 46.0]
["2026-09-24T13:51:04.716647+00:00", "trade", 5.4, 54.0]
["2026-09-24T13:51:04.717347+00:00", "trade", 5.4, 80.0]
["2026-09-24T13:51:04.719799+00:00", "trade", 5.4, 100.0]
["2026-09-24T13:51:04.719809+00:00", "trade", 5.4, 20.0]
["2026-09-24T13:51:04.719895+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.721307+00:00", "trade", 5.4026, 60.0]
["2026-09-24T13:51:04.721334+00:00", "trade", 5.4, 11.0]
["2026-09-24T13:51:04.721704+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.722784+00:00", "trade", 5.4, 1.0]
["2026-09-24T13:51:04.723400+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.723995+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.724152+00:00", "trade", 5.4, 700.0]
["2026-09-24T13:51:04.724172+00:00", "trade", 5.4, 700.0]
["2026-09-24T13:51:04.724191+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.724377+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.726588+00:00", "trade", 5.4, 100.0]
["2026-09-24T13:51:04.727270+00:00", "trade", 5.4, 499.0]
["2026-09-24T13:51:04.732827+00:00", "trade", 5.4, 89.0]
["2026-09-24T13:51:04.887025+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.887546+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.887627+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.887653+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.888481+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.888504+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.888850+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.889769+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.889792+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.892798+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:04.999961+00:00", "trade", 5.4095, 1.0]
["2026-09-24T13:51:05.025930+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:05.214180+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:05.677040+00:00", "trade", 5.4, 108.0]
["2026-09-24T13:51:05.677629+00:00", "trade", 5.4, 4.0]
["2026-09-24T13:51:05.677732+00:00", "trade", 5.4, 11.0]
["2026-09-24T13:51:05.678141+00:00", "trade", 5.4, 50.0]
["2026-09-24T13:51:05.688022+00:00", "trade", 5.4095, 2.0]
["2026-09-24T13:51:06.676443+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:06.676774+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:06.676801+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:06.681585+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:06.788910+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:06.789241+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:06.789267+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:06.834762+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:06.834786+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:07.092401+00:00", "trade", 5.4, 12.0]
["2026-09-24T13:51:08.629429+00:00", "trade", 5.4094, 5.0]
["2026-09-24T13:51:09.043947+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.328062+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.328747+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.328789+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.329899+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330153+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330154+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:51:09.330156+00:00", "trade", 5.41, 66.0]
["2026-09-24T13:51:09.330157+00:00", "trade", 5.41, 81.0]
["2026-09-24T13:51:09.330159+00:00", "trade", 5.41, 9.0]
["2026-09-24T13:51:09.330160+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330161+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:51:09.330168+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330174+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330181+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330189+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330196+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330203+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330217+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330225+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330233+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330239+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330436+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330443+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330480+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:09.330541+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:51:09.330542+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.330552+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.330567+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.330574+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.330588+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.330594+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.330601+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.330607+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.330613+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.330620+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.330626+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.330830+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.331155+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.331168+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.331230+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.334500+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.335184+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.345533+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.346531+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.358241+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.361578+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.361585+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.362278+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.635932+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.636025+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.636053+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.636149+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.636279+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.636433+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.636716+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.636762+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.636786+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.636915+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.637026+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.637557+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.637644+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.637663+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.678099+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.678539+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.678575+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.678640+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.678666+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.679047+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.679093+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.679332+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.679543+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.679577+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.679584+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.680060+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.680070+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.680080+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.680448+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.680504+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.680528+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.680933+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.680965+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.680993+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.681047+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.681486+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.681507+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.681690+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.681886+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.681987+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.685215+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.685282+00:00", "trade", 5.415, 400.0]
["2026-09-24T13:51:09.685660+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.686055+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.712408+00:00", "trade", 5.415, 55.0]
["2026-09-24T13:51:09.712827+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.713364+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.713821+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.713856+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.749237+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.749744+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.750195+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.750218+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.797907+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.798431+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.798884+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.798900+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.861518+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.862029+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.862483+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.862498+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.911968+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.912482+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.912943+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.912973+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.913225+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.913438+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.966160+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:09.966257+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.966282+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.966683+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.966717+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.966950+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:09.966967+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.014926+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.015231+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.015288+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.015432+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.015885+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.106016+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.106334+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.106472+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.106505+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.106810+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.106965+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.106975+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.110349+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.149957+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.150475+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.150764+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.150948+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.219359+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.219885+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.220171+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.220361+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.256166+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.256681+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.256691+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.257167+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.293519+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.294037+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.294318+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.294514+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.328350+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.328866+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.329168+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.329336+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.394820+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.395337+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.395621+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.395819+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.431016+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.431793+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.432272+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.432376+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.432539+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.436240+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.436692+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.440988+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.441466+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.441473+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.472500+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.473308+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.473783+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.475440+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.661615+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.662430+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.662902+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.665362+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.695612+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.696430+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.696485+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.697182+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.702991+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.730842+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.731656+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.732128+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.734534+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.767723+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.768530+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.769004+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.777416+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.820712+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.821522+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.821994+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.826963+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.853660+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.853764+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.853767+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.854502+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.857015+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.930265+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.930742+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.931222+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.931235+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.931498+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.932596+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.971702+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:10.972180+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.972679+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:10.974536+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.018910+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:11.019387+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.019884+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.021445+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.057059+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:11.057418+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.057538+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.057659+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.058026+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.058040+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.058051+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:11.058122+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.058196+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.058424+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.058917+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.104085+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:11.104895+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.105375+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.105472+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.105643+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.107438+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.274189+00:00", "trade", 5.415, 1.0]
["2026-09-24T13:51:11.561282+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:11.630073+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.246771+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.246876+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.247140+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.247166+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.247694+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.247707+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.247835+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.247857+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:51:13.247876+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.247883+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.247888+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:13.247948+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:13.247996+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.248004+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.248041+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:13.248064+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.248256+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.248470+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.248510+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.248603+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.248985+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.248998+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.253277+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.253774+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.254230+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.254377+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.254870+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.255323+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.255759+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.256193+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:13.278375+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.278440+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:51:13.278461+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.278468+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.278488+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.278502+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.278890+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.278901+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.278913+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.279136+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.279176+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.279229+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.279349+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.279580+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.279666+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.279675+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.306230+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.334614+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.335076+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.335093+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.335110+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.335140+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.335150+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.335173+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.335622+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.335632+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.543059+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.543527+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.543541+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.543551+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.543559+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:13.543675+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.544150+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:13.544157+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:14.041563+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:14.042241+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:14.119392+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:14.119847+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:14.119863+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:14.119879+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:14.119915+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:14.124477+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:14.124945+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:14.124954+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:14.124964+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:14.235610+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:14.236047+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:15.189832+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:15.189896+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190199+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190210+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:15.190401+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190413+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190421+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190429+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190433+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:15.190442+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:15.190498+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:15.190501+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190508+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190508+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190522+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190532+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190603+00:00", "trade", 5.42, 1.0]
["2026-09-24T13:51:15.190671+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190910+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.190987+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.191068+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.191364+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.273325+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.273811+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.273821+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.273861+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.274363+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.274688+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.274847+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.331670+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.500165+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:15.597338+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:16.063881+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:16.130938+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:16.431096+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.596843+00:00", "trade", 5.424, 130.0]
["2026-09-24T13:51:17.597626+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.597633+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.685379+00:00", "trade", 5.42, 8.0]
["2026-09-24T13:51:17.685379+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.685977+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.686285+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.686433+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:17.686902+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:18.050216+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.043095+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.043568+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.043578+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.044028+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.136922+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:20.136985+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:20.137012+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:51:20.137013+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:51:20.137015+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:51:20.137019+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:20.137033+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:20.137035+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137042+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137045+00:00", "trade", 5.42, 275.0]
["2026-09-24T13:51:20.137049+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137055+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137062+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137076+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137135+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137141+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137248+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:20.137297+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:20.137302+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:20.137337+00:00", "trade", 5.42, 150.0]
["2026-09-24T13:51:20.137357+00:00", "trade", 5.42, 150.0]
["2026-09-24T13:51:20.137359+00:00", "trade", 5.42, 47.0]
["2026-09-24T13:51:20.137361+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:20.137362+00:00", "trade", 5.42, 53.0]
["2026-09-24T13:51:20.137364+00:00", "trade", 5.42, 150.0]
["2026-09-24T13:51:20.137364+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:20.137378+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:20.137385+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:20.137389+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:20.137398+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:20.137406+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137436+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137564+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:20.137566+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:20.137582+00:00", "trade", 5.42, 68.0]
["2026-09-24T13:51:20.137589+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137622+00:00", "trade", 5.42, 300.0]
["2026-09-24T13:51:20.137648+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137658+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137701+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137720+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137729+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137751+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137773+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137814+00:00", "trade", 5.42, 242.0]
["2026-09-24T13:51:20.137820+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137827+00:00", "trade", 5.42, 8.0]
["2026-09-24T13:51:20.137841+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137861+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137888+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137909+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137935+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.137946+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.168910+00:00", "trade", 5.42, 125.0]
["2026-09-24T13:51:20.169749+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.170214+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.318473+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.319073+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.319442+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.363376+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:20.787789+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:21.018969+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:51:21.018971+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:21.018977+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:21.018990+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.018998+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.019005+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.019011+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.019024+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.019037+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.019051+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.019057+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.019064+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.019075+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.019551+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.019571+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:21.020018+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.020900+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.022757+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.022779+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.022846+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.023048+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.023073+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.023368+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.023566+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.404532+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.406998+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.407137+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.407308+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.407335+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.407342+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.407756+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.407820+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.408309+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.409722+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.410174+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.410250+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.412361+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.412520+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.412830+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.416772+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.446400+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.447070+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.790080+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:21.830810+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.022922+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.023567+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.024485+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.055151+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.056396+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.094388+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.244460+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.244482+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.244563+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:51:23.244566+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:23.244566+00:00", "trade", 5.42, 36.0]
["2026-09-24T13:51:23.244993+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.245015+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.245035+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.245124+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.245503+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.245512+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.251333+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.251592+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.252038+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.252049+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.252059+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.252069+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.252318+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.252649+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.252775+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.252812+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.252876+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.253355+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.253397+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.253578+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.253783+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.253881+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.253949+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.254391+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.254414+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.254430+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.254491+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.254878+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.254946+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.262294+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.280534+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.280576+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.331165+00:00", "trade", 5.4189, 30.0]
["2026-09-24T13:51:23.539224+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.539728+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.540140+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.540648+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.540648+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.541015+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.541511+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.541551+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.541960+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.667928+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.668431+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.668852+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.669050+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.669292+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.669346+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.669422+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.669919+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.670232+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.670376+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:23.679403+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:24.460107+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:25.080889+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:25.364796+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:25.364809+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:26.000895+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:26.000901+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:26.001331+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:26.111498+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:26.328321+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:26.329500+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:26.334855+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.006079+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.006142+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.007115+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.007141+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.007393+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:51:28.007394+00:00", "trade", 5.42, 22.0]
["2026-09-24T13:51:28.007395+00:00", "trade", 5.42, 68.0]
["2026-09-24T13:51:28.007397+00:00", "trade", 5.42, 53.0]
["2026-09-24T13:51:28.007406+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.007447+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.007464+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:28.007501+00:00", "trade", 5.42, 22.0]
["2026-09-24T13:51:28.007503+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:51:28.007525+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.007526+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.007546+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.007553+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.007838+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:51:28.008071+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:51:28.008107+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.008192+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.008236+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.008555+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.009000+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.009077+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.016084+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.041800+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.042284+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.042301+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.042311+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.042735+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.046965+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.051748+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.723952+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.724184+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.725231+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.725340+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.725667+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:28.829719+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.846157+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.846178+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:30.846528+00:00", "trade", 5.425, 12.0]
["2026-09-24T13:51:30.846616+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:30.846700+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.846750+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.846790+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.846811+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.846979+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.847133+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.847171+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.847207+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.847276+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.847287+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:30.847299+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.847450+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.847594+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.847627+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.847751+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.847773+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.848081+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.848191+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.848246+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.848277+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.848294+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.848326+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.848750+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.848934+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:30.849066+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.849209+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.849231+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.849536+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.849569+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.849700+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850021+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.850177+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:30.850185+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:30.850195+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:30.850233+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:30.850246+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:30.850268+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:30.850274+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:30.850323+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:51:30.850382+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850387+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850648+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850674+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850696+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850705+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850719+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850735+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850846+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850878+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850889+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.850927+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:30.851072+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.851101+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.851382+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.851394+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.851403+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.851543+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:30.947702+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:31.055700+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.057138+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.057149+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.057171+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.058099+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.058722+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.058743+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.347840+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.348609+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.349063+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.350944+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.351171+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.351262+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.351390+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.352089+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.352124+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.352146+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.352158+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.361127+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.461943+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.462185+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.462246+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.462395+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.462440+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.462462+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.462651+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.462879+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.462928+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.463005+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.463547+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.463927+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.463996+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.471895+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.576972+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:31.580334+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:31.580399+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:51:31.580418+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.580425+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.580432+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.580439+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.580446+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.580453+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.580460+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.580483+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.580772+00:00", "trade", 5.41, 300.0]
["2026-09-24T13:51:31.581683+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.581690+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.581719+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.585395+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:31.585623+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:31.586342+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:31.595072+00:00", "trade", 5.4, 100.0]
["2026-09-24T13:51:31.596273+00:00", "trade", 5.4, 2.0]
["2026-09-24T13:51:31.596779+00:00", "trade", 5.4, 100.0]
["2026-09-24T13:51:31.597134+00:00", "trade", 5.4, 200.0]
["2026-09-24T13:51:31.604757+00:00", "trade", 5.4, 11.0]
["2026-09-24T13:51:31.614999+00:00", "trade", 5.4, 89.0]
["2026-09-24T13:51:31.615037+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:31.615043+00:00", "trade", 5.405, 100.0]
["2026-09-24T13:51:32.000627+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.000880+00:00", "trade", 5.4, 5.0]
["2026-09-24T13:51:32.001654+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.002114+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.002153+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.002160+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.002168+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.002588+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.002615+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.002644+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.002672+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.002699+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057061+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:32.057165+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:32.057218+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:32.057272+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057326+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057351+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057354+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057362+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057566+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057584+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057629+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057659+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:51:32.057705+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:32.057714+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:32.057779+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:32.057781+00:00", "trade", 5.41, 250.0]
["2026-09-24T13:51:32.057807+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057841+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057861+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057868+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057872+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057937+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057938+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.057989+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.057996+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.058034+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.058055+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.058078+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.058088+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.058168+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.058180+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.058224+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.058268+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.058558+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.058565+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.058632+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.090852+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.110824+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.111281+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.111294+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.111305+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.111326+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.111750+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.111757+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.111769+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:32.111788+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.111805+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.112208+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.112300+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.112570+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.112782+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.113038+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.113261+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.113492+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.113740+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.113951+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.114220+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.114399+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.114702+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.114829+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.115182+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.115287+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.115659+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.115764+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.116142+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.116225+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.116623+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.116670+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.117105+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.117125+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.117591+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.117601+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.118074+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.118083+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.118582+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.118946+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.119062+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.119411+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.119550+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.119874+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.120027+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.120335+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.120505+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.120796+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.120988+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.121258+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.121466+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.121715+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.121945+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.122177+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.122434+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.122641+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.122925+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.123101+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.123407+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.123562+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.123880+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.124014+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.124023+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.124369+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.581007+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:32.934047+00:00", "trade", 5.405, 100.0]
["2026-09-24T13:51:33.078633+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:33.078937+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:33.079687+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:33.080156+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:33.330438+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:33.862887+00:00", "trade", 5.41, 3199.0]
["2026-09-24T13:51:33.862970+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:33.862983+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:51:33.863647+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:33.884232+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:34.018977+00:00", "trade", 5.405, 250.0]
["2026-09-24T13:51:35.129780+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:35.130296+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:36.019650+00:00", "trade", 5.405, 20.0]
["2026-09-24T13:51:36.136164+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:36.136806+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:36.136865+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:36.137320+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:37.229556+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:37.919422+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:38.011556+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:38.577243+00:00", "trade", 5.4049, 1.0]
["2026-09-24T13:51:39.131569+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:51:39.131669+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:51:39.133495+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:39.770955+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:39.988575+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.296551+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.297001+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.397596+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.687141+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.687661+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.687849+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.688135+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.688302+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.688359+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.688858+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.689258+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.689306+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.767642+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.767745+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.767791+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.883207+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:40.926486+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.217551+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.218047+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.218058+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.218486+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.308082+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.308451+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.308477+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.308606+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.308654+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.308995+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.309139+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.309362+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.309855+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.310052+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.310306+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.359507+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:41.907987+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:43.508757+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:43.588401+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:43.588633+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:43.730662+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:44.078000+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:44.379359+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:45.617455+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:47.302971+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:47.405926+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:48.043840+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:48.137191+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:48.300627+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:49.200731+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:49.201948+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:49.577741+00:00", "trade", 5.4, 15.0]
["2026-09-24T13:51:49.744916+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:49.744942+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:49.786710+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:51.327208+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:51.327685+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:52.005386+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:52.005849+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:52.314209+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:52.319750+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:52.330108+00:00", "trade", 5.4, 30.0]
["2026-09-24T13:51:52.331953+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:52.695218+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:53.042730+00:00", "trade", 5.41, 144.0]
["2026-09-24T13:51:53.433089+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:53.434637+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:53.435450+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:51:53.435452+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:51:53.435455+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:51:53.435459+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:51:53.435471+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.435479+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.435486+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.435492+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.435506+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.435555+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.435727+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:53.435790+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:51:53.435797+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.436026+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.436161+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.436293+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.436302+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.436328+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.442427+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.442928+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.443341+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.444587+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.459096+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.459594+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.470291+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.470829+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.470835+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.472609+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.646249+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.730958+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.748948+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:51:53.749115+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.749635+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.749651+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750126+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750214+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:53.750278+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:53.750282+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:53.750310+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750336+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750641+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750651+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750670+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750681+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750693+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750735+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750804+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750814+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.750847+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.751018+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.751077+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.751178+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.751215+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.751244+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.751270+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.751692+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.752142+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.752528+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.752683+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.752727+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.753176+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.753186+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.753233+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.753248+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.753257+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.753608+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.755765+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.762664+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.806075+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:53.806415+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.806442+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.806633+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.806822+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.807042+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.807090+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.807097+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.807120+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.807330+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.807400+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.807470+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.807791+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.807970+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.808159+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.808248+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.808484+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.808637+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.808646+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.809115+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.816020+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:53.956824+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.184910+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.185381+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.436238+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.436571+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.436597+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.436802+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.437214+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.437268+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.438905+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.446171+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.477844+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.478089+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.478116+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.478401+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.478809+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.478819+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.479992+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.480440+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.518207+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.518537+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.518562+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.518775+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.518782+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.518794+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.519187+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.519232+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.519242+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.520587+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.521032+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.521042+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.572208+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.572541+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.572565+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.572764+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.572774+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.572781+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.572947+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.573173+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.573229+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.573247+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.573253+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.573634+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.574133+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.574137+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.574569+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.575142+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.575412+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.581771+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.623682+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.624143+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.624475+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.624501+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.624709+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.624882+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.625400+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.625425+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.625795+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.626303+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.626320+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.626686+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.627180+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.629074+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.634096+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.690522+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.690641+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.690879+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.691070+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.691096+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.691102+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.691205+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.691223+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.691407+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.691454+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.691617+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.691696+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:51:54.691940+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.692424+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.696060+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.696517+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.702127+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.723976+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.724409+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.724445+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.724865+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.724874+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.724884+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.725223+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.725299+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.726912+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.727286+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.729250+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.764299+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.764743+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.764759+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.765003+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.765059+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.765084+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.766753+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.766785+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.768552+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.797881+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.798331+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.798346+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.798396+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.800833+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.829428+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.829871+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.829894+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.830249+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.834351+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.886249+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.886699+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.886715+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.887078+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.890910+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.924197+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.924634+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.925076+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.925105+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.925120+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.925463+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.935053+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.964547+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.965007+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.965022+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:54.965368+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:54.965423+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:55.026301+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:55.026689+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:55.027182+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:55.027188+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:55.027443+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:55.027498+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:55.068910+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:51:55.068911+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:51:55.068913+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:51:55.068917+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:55.068955+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:55.068962+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:55.069286+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:51:55.069293+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:55.069304+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:55.069319+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:55.069355+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:51:55.069358+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.069364+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.069371+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.069377+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.069384+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.069390+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.069501+00:00", "trade", 5.42, 69.0]
["2026-09-24T13:51:55.069609+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.069982+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.070499+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:51:55.070508+00:00", "trade", 5.43, 206.0]
["2026-09-24T13:51:55.070511+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:51:55.070515+00:00", "trade", 5.43, 206.0]
["2026-09-24T13:51:55.070523+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:51:55.070531+00:00", "trade", 5.43, 63.0]
["2026-09-24T13:51:55.070533+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.070565+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.070826+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.071000+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.071019+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.071134+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.071260+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.071277+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.071447+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.071839+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.076890+00:00", "trade", 5.43, 1600.0]
["2026-09-24T13:51:55.121234+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.122067+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.122572+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.329676+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.334918+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.335417+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.336538+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.337642+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.339341+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.339455+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.339599+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.367617+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.368141+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.368510+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.368594+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.553413+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.725557+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.728806+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.731235+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.732420+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.798068+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.799187+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:55.884687+00:00", "trade", 5.4201, 1443.0]
["2026-09-24T13:51:56.459449+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:56.872133+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:56.885365+00:00", "trade", 5.425, 13.0]
["2026-09-24T13:51:56.895066+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:56.895159+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.181922+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.189835+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.190231+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:58.190597+00:00", "trade", 5.42, 11.0]
["2026-09-24T13:51:58.190661+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:58.190684+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:58.191043+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.191528+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.191589+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.192033+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.192049+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.192479+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.192509+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.192523+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.192954+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.216719+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:58.217154+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:58.217191+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:58.217198+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:51:58.217498+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.217978+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.218296+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.218454+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.218783+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.218900+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.218929+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.219243+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.219371+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.321022+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:51:58.360172+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:01.634656+00:00", "trade", 5.424, 650.0]
["2026-09-24T13:52:01.993547+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:02.530139+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:02.540293+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:02.780482+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:52:02.780483+00:00", "trade", 5.42, 13.0]
["2026-09-24T13:52:02.780549+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:02.780555+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:02.780562+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:02.780592+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:02.780760+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:02.780908+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.780996+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.781002+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.781009+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.781015+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.781021+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.781161+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.781258+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.781306+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.781597+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.781661+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.782180+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.782625+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.782795+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:52:02.783572+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.788605+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:52:02.788664+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.789091+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.789300+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.789549+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.789808+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.790229+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.790685+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:02.791495+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.092282+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.147142+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.158564+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.159042+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.159079+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.159518+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.396617+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.599703+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.599763+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.686758+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:03.814799+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:04.481433+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:04.481870+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:04.483381+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:04.518854+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:04.663612+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:52:04.981820+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:05.019121+00:00", "trade", 5.415, 87.0]
["2026-09-24T13:52:05.020944+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:05.125148+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:05.173476+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:05.274135+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:05.289663+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:05.701375+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:05.911135+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:05.959851+00:00", "trade", 5.415, 200.0]
["2026-09-24T13:52:07.043158+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:52:07.237372+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:07.314859+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:07.795693+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:08.017717+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:09.631640+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:52:10.673445+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:10.674226+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:10.674359+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:10.674816+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:10.675090+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:10.676535+00:00", "trade", 5.415, 250.0]
["2026-09-24T13:52:10.676915+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:10.682359+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:10.693995+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:10.962110+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:11.062662+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:13.245237+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:13.245262+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:13.801447+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:14.061719+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.347029+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.347654+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.358598+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.470368+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.530327+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.530786+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.561976+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.671699+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768578+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768579+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:52:15.768580+00:00", "trade", 5.42, 69.0]
["2026-09-24T13:52:15.768582+00:00", "trade", 5.42, 23.0]
["2026-09-24T13:52:15.768584+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:52:15.768586+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:52:15.768589+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:52:15.768589+00:00", "trade", 5.42, 90.0]
["2026-09-24T13:52:15.768600+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768640+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768647+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768653+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768659+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768667+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768674+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768688+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768695+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768715+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768863+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768911+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768938+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768969+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:52:15.768990+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:15.768992+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:15.769008+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:15.769017+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769024+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769030+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769037+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769050+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769268+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769327+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769352+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769412+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769488+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769559+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769590+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769600+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769607+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769614+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769688+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769699+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.769718+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.771247+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:15.803585+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:16.249829+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:16.354504+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:52:16.453261+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:16.480764+00:00", "trade", 5.425, 183.0]
["2026-09-24T13:52:16.492486+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:18.758481+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:18.759045+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:18.759072+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:18.759633+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:18.759659+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:18.759787+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:18.792747+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:19.785837+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:52:19.786581+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:19.787045+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:19.791881+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:52:19.834854+00:00", "trade", 5.4217, 200.0]
["2026-09-24T13:52:20.396221+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:20.396682+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:20.397157+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:21.025640+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:21.026104+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:21.343509+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:21.507967+00:00", "trade", 5.42, 1.0]
["2026-09-24T13:52:21.730870+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:21.927343+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:21.929022+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:21.929725+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.328702+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.329162+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.342362+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.342733+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.342882+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.342921+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.343076+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.343324+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.343406+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.343416+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.343452+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.343897+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.343937+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.343948+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.344044+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.344431+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.344516+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.344522+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.344580+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.344924+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.344966+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.344995+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.347688+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.348145+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.688927+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.688934+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.781525+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.820750+00:00", "trade", 5.4295, 22.0]
["2026-09-24T13:52:22.966244+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.966735+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.966772+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.966783+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.968040+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.968497+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.968521+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.972614+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:22.998380+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.137943+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.137980+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.180046+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.836547+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.836666+00:00", "trade", 5.425, 125.0]
["2026-09-24T13:52:23.837061+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.837086+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.837591+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.837774+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.837927+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.837955+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.838864+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.838912+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.842186+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:23.846488+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:24.131792+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:25.023747+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:26.110468+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:26.110511+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:26.110940+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:26.117824+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:26.163648+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:26.218799+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:26.480564+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:26.481073+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:26.481537+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:28.569679+00:00", "trade", 5.4211, 101.0]
["2026-09-24T13:52:28.864435+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:28.864914+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:28.864940+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:28.864959+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:28.865417+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:28.865424+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:28.865699+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:28.874376+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:28.874829+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:28.874839+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.112354+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.112947+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.113082+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.113109+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.113259+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.113643+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.113789+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.113890+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.118010+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.122900+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:29.360802+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:30.866037+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:30.869391+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:30.982067+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:30.990022+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:31.563456+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:31.565175+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:31.622617+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:31.665289+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:31.892983+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:32.982688+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:32.983127+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:33.547427+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:33.701721+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:33.701945+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:33.702411+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:33.704681+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:52:33.705123+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:52:33.705124+00:00", "trade", 5.42, 23.0]
["2026-09-24T13:52:33.705125+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:52:33.705136+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:33.705146+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.705153+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.705159+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.705165+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.705199+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.705218+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.705699+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.705711+00:00", "trade", 5.42, 46.0]
["2026-09-24T13:52:33.705728+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:52:33.705831+00:00", "trade", 5.42, 204.0]
["2026-09-24T13:52:33.705831+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:52:33.705876+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.705916+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.706136+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.706246+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.706263+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.706273+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.706413+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.706547+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.711105+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.711625+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.711643+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.712048+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.712071+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.714981+00:00", "trade", 5.42, 125.0]
["2026-09-24T13:52:33.721059+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.727221+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.732138+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.732694+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:33.732992+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173268+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173449+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:52:34.173502+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173509+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173515+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173568+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173575+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173581+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173588+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173595+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173602+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:34.173605+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:34.173606+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:52:34.173615+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:34.173621+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:34.173670+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.173678+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.173685+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.173695+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.173705+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.173715+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.173727+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.173809+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.173816+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.173861+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.173985+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.174065+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.174224+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.174248+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.174499+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.174509+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.174894+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.174902+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.175344+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.177854+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.178360+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.178372+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.178783+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.221929+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.222389+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.222436+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.222820+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.231893+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.249349+00:00", "trade", 5.4186, 1.0]
["2026-09-24T13:52:34.448196+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.448465+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.448523+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.448677+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.448732+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.448924+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.449162+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.449218+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.542754+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.653628+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:34.654109+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.061672+00:00", "trade", 5.43, 370.0]
["2026-09-24T13:52:35.414741+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.415250+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.415704+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.415716+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.415733+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.415788+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.415812+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.416240+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.416469+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.416648+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.416738+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.416748+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.416946+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.417167+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.417277+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.417419+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.417768+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.417789+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.417794+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.417812+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.417832+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.418263+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.418742+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.424679+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.425121+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.425131+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.425140+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:35.844682+00:00", "trade", 5.424, 651.0]
["2026-09-24T13:52:35.845471+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:37.509584+00:00", "trade", 5.4214, 1.0]
["2026-09-24T13:52:37.613205+00:00", "trade", 5.4214, 184.0]
["2026-09-24T13:52:37.613983+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:37.614438+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:38.986284+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:38.989092+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:39.952120+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:39.952143+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:39.952574+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:39.953521+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:40.018983+00:00", "trade", 5.425, 250.0]
["2026-09-24T13:52:40.020122+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:40.020576+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:40.020588+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.228351+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.229052+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.229103+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.229498+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.229588+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.230570+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.230596+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.230986+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.231469+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.231487+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.231498+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.231521+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.231864+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.231898+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.231923+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.231945+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.232182+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.232380+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.232659+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.232745+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.233234+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.233520+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.233529+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.233540+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.233556+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.233564+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.233660+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.234152+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.234590+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.234646+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.235009+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.235522+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.235532+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.235913+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.235961+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.236010+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.236357+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.239541+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.240949+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.290238+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.290662+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.290681+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.290696+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.290744+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.290774+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.291114+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.291137+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.292154+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.292589+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.294090+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.294540+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.333559+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.333853+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.333985+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.334000+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.334025+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.334073+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.334101+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.334314+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.334553+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.334921+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.335966+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.391435+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.391782+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.391807+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.391994+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.392258+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.392730+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.393182+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.401406+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.401854+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.445609+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.445905+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.446044+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.446058+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.446073+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.446120+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.446149+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.447814+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.477169+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.477650+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.477657+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.477666+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.477693+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.477984+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.478170+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.479102+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.511105+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.511333+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.511593+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.511600+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.511610+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.511633+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.511808+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.512178+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.512927+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.552385+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.552683+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.552840+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.552882+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.552903+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.552944+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.553380+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.553396+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.553853+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.555177+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.598080+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.598564+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.598571+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.598578+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.598588+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.598611+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.598901+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.599084+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.600928+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.650834+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.651144+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.651313+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.651320+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.651331+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.651350+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.651615+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.651834+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.653449+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.758230+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.758691+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.758731+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.758753+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.758801+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.758808+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.758828+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.759279+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.761038+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.783535+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.813525+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.813836+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.813964+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.813979+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.814023+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.814049+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.855982+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.856462+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.856468+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.856478+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.856505+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.856791+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.856980+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.905658+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.905974+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.906136+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.906143+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.906151+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:41.906181+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.906447+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:41.906653+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.034699+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.035159+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.035608+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.035621+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.035670+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.035726+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.036428+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.038945+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.072485+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.072846+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.073026+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.073059+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.073508+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.166045+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.166530+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.166537+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.166544+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.166553+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.166853+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.167329+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.167443+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.167604+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.176009+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.225277+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.225581+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.225759+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.225765+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.225771+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.225782+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.226080+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.226983+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.227458+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.230011+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.307247+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.307690+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.307715+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.307730+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.307745+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.307778+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.308053+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.308817+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.310725+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.311175+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.373616+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.373924+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.374064+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.374078+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.374123+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.375873+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.376088+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.418632+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.419081+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.419096+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.419132+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.419435+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.431339+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.450012+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.450453+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.450477+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.450512+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.450819+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.452278+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.452723+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.602878+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.603325+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.603341+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.603388+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.605867+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.606313+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.642259+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.642696+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.642723+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.642762+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.643064+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.643119+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.643813+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.644540+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.644985+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.704141+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.704456+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.704590+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.704627+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.704660+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.704919+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.706378+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.706468+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.849688+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.850133+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.850153+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.850204+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.850491+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.852657+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.853099+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.924582+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.925028+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.925047+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.925101+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.925323+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.927044+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.928027+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.958108+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.958551+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.958571+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.958610+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:42.958911+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.960610+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:42.961065+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.005397+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.005840+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.005868+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.005957+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.006202+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.007787+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.008374+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.055341+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.055786+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.055810+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.055858+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.056153+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.056485+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.058769+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.100223+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.100669+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.100683+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.100732+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.102432+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.137540+00:00", "trade", 5.4266, 200.0]
["2026-09-24T13:52:43.137958+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.138401+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.138418+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.138458+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.138763+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.140175+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.174616+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.175060+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.175083+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.175117+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.175419+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.177222+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.232119+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.232572+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.232587+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.232624+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.232929+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.236664+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.265245+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.265686+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.265711+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.266068+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.270217+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.352620+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.353060+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.353080+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.353117+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.353427+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.362063+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.416020+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.416468+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.416482+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.416852+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.418657+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.419102+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.467335+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.467779+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.467799+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.467839+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.468093+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.469437+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.469744+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.502463+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.502908+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.502922+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.502966+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.505098+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.536910+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.537352+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.537377+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.537736+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.540596+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.568599+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.569041+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.569061+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.569426+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.572206+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.692302+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.692750+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.692766+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.692817+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.694979+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.695425+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.787145+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.787597+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.787612+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.787976+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.790205+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.827563+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.828004+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.828022+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.828387+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.834890+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.873660+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.874110+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.874125+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:43.874479+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:43.890963+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.032067+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.032522+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.032537+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.032900+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.037847+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.197769+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.198218+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.198236+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.198281+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.198586+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.201355+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.332596+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.333042+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.333058+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.333113+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.335578+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.403237+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.403680+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.403706+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.404071+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.405964+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.513093+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.513538+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.513557+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.513928+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.520939+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.587841+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.588292+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.588307+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.588626+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.591425+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.662549+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.662997+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.663014+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.663380+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.666920+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.758827+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.759280+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.759295+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.759346+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.761270+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.802466+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.802909+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.802936+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.803299+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.805339+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.868735+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.869185+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.869200+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.869564+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.872424+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.927709+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.928153+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.928173+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:44.928538+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.928591+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:44.931172+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.006337+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.006782+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.006796+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.006842+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.010835+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.039625+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.040067+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.040087+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.040453+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.044063+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.143712+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.144158+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.144178+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.144570+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.149269+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.176173+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.176618+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.176634+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.176678+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.176735+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.180047+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.264749+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.265201+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.265216+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.265628+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.265683+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.272406+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.272854+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.311241+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.311550+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.311682+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.311701+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.311744+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.311772+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.318843+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.410026+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.410332+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.410384+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.410533+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.410792+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.410986+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.492229+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.492693+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.492735+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.492746+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.492769+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.493007+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.493257+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.541819+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.542125+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.542302+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.542308+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.542319+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.542342+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.542599+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.589633+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.590102+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.590138+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.590148+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.590170+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.590447+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.590656+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.606212+00:00", "trade", 5.4217, 4.0]
["2026-09-24T13:52:45.630662+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.630977+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.631122+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.631169+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.631191+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.631229+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.631665+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.631686+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.719141+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.719606+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.719613+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.719623+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.719659+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.719880+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.816925+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.817396+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.817402+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.817412+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.817439+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.817718+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.998712+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.999175+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.999183+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.999197+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:45.999222+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:45.999506+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.040166+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.040634+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.040641+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.040660+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.040690+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.040963+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.092985+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.093452+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.093459+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.093471+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.093496+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.093776+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.124451+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.124913+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.124919+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.124934+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.124963+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.164826+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.165287+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.165304+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.165343+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.211940+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.212395+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.212414+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.212450+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.254391+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.254843+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.254868+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.254896+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.304001+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.304456+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.304521+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.423025+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:46.423083+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:46.423503+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:52:47.396374+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:47.396814+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:47.396871+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:52:50.593376+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.593717+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:52:50.593719+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:52:50.593720+00:00", "trade", 5.42, 46.0]
["2026-09-24T13:52:50.593751+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.593771+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.593778+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.593913+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594228+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594334+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:52:50.594339+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594370+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594376+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594380+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594393+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594433+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594446+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594517+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594873+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.594987+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:50.981434+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:51.486289+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:51.487465+00:00", "trade", 5.41, 1.0]
["2026-09-24T13:52:52.086532+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:53.082652+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:53.082970+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:53.082996+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:53.083122+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:53.083668+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:53.093058+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:53.229025+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:53.258400+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:53.741361+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.179847+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.282107+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:52:54.282652+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.282736+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.283191+00:00", "trade", 5.41, 388.0]
["2026-09-24T13:52:54.283581+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.284355+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.285488+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.322318+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:52:54.322874+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.322910+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.325462+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.325910+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.335225+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.377961+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.378409+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:52:54.378958+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.379213+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.379409+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.379470+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.379951+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.381674+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.415438+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.415880+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.415927+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.416378+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.416389+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.416828+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.425848+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.568178+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:54.823481+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:55.786422+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.105172+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.519758+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.519828+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.520224+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.521399+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.595616+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:52:56.596094+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:52:56.596148+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.596178+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.599752+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.600143+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.605564+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.659526+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:52:56.660070+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.660237+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.660548+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.660693+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:56.663871+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:57.277113+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:57.597288+00:00", "trade", 5.415, 77.0]
["2026-09-24T13:52:57.599295+00:00", "trade", 5.4123, 8.0]
["2026-09-24T13:52:57.600159+00:00", "trade", 5.415, 60.0]
["2026-09-24T13:52:57.791217+00:00", "trade", 5.4186, 1.0]
["2026-09-24T13:52:58.264652+00:00", "trade", 5.415, 169.0]
["2026-09-24T13:52:58.266254+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:52:58.268449+00:00", "trade", 5.418, 200.0]
["2026-09-24T13:52:58.288202+00:00", "trade", 5.4177, 450.0]
["2026-09-24T13:52:58.738103+00:00", "trade", 5.418, 474.0]
["2026-09-24T13:52:58.738897+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:52:58.739342+00:00", "trade", 5.415, 9.0]
["2026-09-24T13:52:58.743182+00:00", "trade", 5.4177, 470.0]
["2026-09-24T13:52:58.944294+00:00", "trade", 5.415, 117.0]
["2026-09-24T13:52:59.056089+00:00", "trade", 5.42, 13.0]
["2026-09-24T13:52:59.061309+00:00", "trade", 5.4197, 12.0]
["2026-09-24T13:53:00.091647+00:00", "trade", 5.4184, 100.0]
["2026-09-24T13:53:00.105752+00:00", "trade", 5.42, 80.0]
["2026-09-24T13:53:00.109832+00:00", "trade", 5.4181, 180.0]
["2026-09-24T13:53:01.316392+00:00", "trade", 5.415, 120.0]
["2026-09-24T13:53:02.733003+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:02.733687+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:02.734148+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:02.841791+00:00", "trade", 5.415, 3.0]
["2026-09-24T13:53:02.841868+00:00", "trade", 5.415, 1.0]
["2026-09-24T13:53:03.720733+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.011057+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.054435+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.063237+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.063409+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.063922+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.064359+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.067596+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:53:04.067599+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:53:04.067627+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.067634+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.067655+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.067721+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.067747+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.067755+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.067818+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.067825+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.067831+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.068213+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.068372+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.068373+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:53:04.068373+00:00", "trade", 5.42, 75.0]
["2026-09-24T13:53:04.068433+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.068720+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.069368+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.096627+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.135356+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.135595+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.135679+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.135893+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.135939+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.141065+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.154891+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.154910+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.154967+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:04.155377+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.155420+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.155430+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.155477+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.155487+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.155660+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.155814+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.155858+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:04.155859+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:53:04.155875+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:04.155877+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.155922+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.156192+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.156269+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.156295+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.156302+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.156327+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.156347+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.156359+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.156428+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.156437+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.156639+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.156761+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.156842+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.157087+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.157111+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.157135+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.157584+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.375451+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.375905+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.375929+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.375936+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:04.376291+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.377207+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.557315+00:00", "trade", 5.4139, 48.0]
["2026-09-24T13:53:04.648849+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.795578+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:04.992917+00:00", "trade", 5.425, 200.0]
["2026-09-24T13:53:05.158816+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:05.712433+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.072014+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.187329+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.230101+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.336995+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.525796+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.526362+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.526824+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.526851+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.527176+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.527634+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.528224+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.573316+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.573772+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.574126+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.574584+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.575019+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.611495+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.611874+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.612326+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.612686+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.613016+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.613142+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.613677+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.650249+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.650625+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.651072+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.651101+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.651435+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.652346+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.652776+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.739199+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.739579+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.740033+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.740384+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.740545+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.740849+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.740906+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:06.740941+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:53:06.740943+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:06.740948+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.740970+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.740976+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.740983+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.740995+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741215+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741308+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:06.741354+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741368+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741461+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741468+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741483+00:00", "trade", 5.42, 18.0]
["2026-09-24T13:53:06.741492+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:06.741519+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741616+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741623+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741684+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741699+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741752+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741792+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741809+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741816+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741919+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741927+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.741954+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.742058+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.742070+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.742444+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.742892+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.743334+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.745687+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.745962+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.746189+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.746330+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.746463+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:06.746464+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:53:06.746465+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:06.746466+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:53:06.746468+00:00", "trade", 5.42, 22.0]
["2026-09-24T13:53:06.746470+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:06.746491+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.746498+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.746505+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.746511+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.746517+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.746524+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.746531+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.746654+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.746820+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:06.746846+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747040+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747122+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747154+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747182+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747209+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747298+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747326+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747336+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747369+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747405+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.747873+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.748290+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.770948+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.771460+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.771886+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.771896+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.780903+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.781356+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.781725+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.781860+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.782313+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:06.791331+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:07.029156+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:07.179593+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:07.432819+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:07.434950+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:07.435863+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:08.019870+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:53:08.578906+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:08.833587+00:00", "trade", 5.425, 3.0]
["2026-09-24T13:53:10.041439+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:10.044754+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:10.045376+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:10.045404+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:10.046796+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:11.090906+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:11.096154+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:11.096713+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:11.688391+00:00", "trade", 5.4206, 2.0]
["2026-09-24T13:53:13.865903+00:00", "trade", 5.425, 8.0]
["2026-09-24T13:53:16.556525+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:16.556568+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:16.556921+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:16.556937+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:16.716351+00:00", "trade", 5.42, 1.0]
["2026-09-24T13:53:16.967018+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:16.968456+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:17.830494+00:00", "trade", 5.42, 14.0]
["2026-09-24T13:53:18.167797+00:00", "trade", 5.4214, 1.0]
["2026-09-24T13:53:18.629224+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:18.675306+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:18.676669+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:22.889941+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:23.370778+00:00", "trade", 5.4206, 30.0]
["2026-09-24T13:53:23.839089+00:00", "trade", 5.42, 500.0]
["2026-09-24T13:53:24.821767+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.336626+00:00", "trade", 5.42, 2.0]
["2026-09-24T13:53:25.904956+00:00", "trade", 5.4211, 1.0]
["2026-09-24T13:53:25.924144+00:00", "trade", 5.4211, 1.0]
["2026-09-24T13:53:25.929660+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.929899+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.930030+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.930061+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.930071+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.930088+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.930502+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.930756+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.930860+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.930918+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.930969+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.931483+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.931924+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.939956+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:25.940409+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:26.253506+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:26.354101+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:26.532093+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:26.925336+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:27.941773+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:28.028907+00:00", "trade", 5.425, 10.0]
["2026-09-24T13:53:28.029421+00:00", "trade", 5.425, 10.0]
["2026-09-24T13:53:28.030266+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:28.554685+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:28.554694+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:28.559268+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:28.725806+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:29.273648+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:29.577351+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:30.583160+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:31.433422+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.004645+00:00", "trade", 5.42, 22.0]
["2026-09-24T13:53:33.004646+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:33.004647+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:33.004649+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:53:33.004677+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.004684+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.004690+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.004704+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.004711+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.004717+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.004942+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:33.005010+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.005018+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.005025+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.005031+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.005038+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.005045+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.005051+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.005058+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.005064+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.005074+00:00", "trade", 5.42, 65.0]
["2026-09-24T13:53:33.005111+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:33.005113+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:33.005113+00:00", "trade", 5.42, 48.0]
["2026-09-24T13:53:33.005114+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:33.005125+00:00", "trade", 5.42, 35.0]
["2026-09-24T13:53:33.005126+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:53:33.005221+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.005244+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.005261+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.005273+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.005309+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.005315+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.005322+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.005337+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.005343+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.005352+00:00", "trade", 5.42, 50.0]
["2026-09-24T13:53:33.005378+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.005425+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.005504+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.005527+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:33.005528+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:33.005631+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.005763+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.005947+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.007475+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.007609+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.008061+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.010235+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.010404+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.010776+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.011033+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:53:33.011221+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.011731+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.037976+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.059088+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.105085+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.105561+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.105577+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.105594+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.105609+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.105684+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.105981+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.106073+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.106154+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.106178+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.106194+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.106233+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:33.106259+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:33.106664+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.106680+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.106695+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.106720+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.106938+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.106981+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.107140+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.107164+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.107175+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.107182+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.107361+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.107478+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.107769+00:00", "trade", 5.42, 44.0]
["2026-09-24T13:53:33.107772+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.107817+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.107852+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.107878+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.108845+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.109490+00:00", "trade", 5.415, 203.0]
["2026-09-24T13:53:33.109650+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.109708+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:33.109719+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:53:33.109722+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:53:33.109725+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.109755+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.109761+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110014+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110021+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110033+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110251+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110285+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110295+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110299+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110393+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110400+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110407+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110431+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110441+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.110742+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.111283+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.111853+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.117642+00:00", "trade", 5.425, 1.0]
["2026-09-24T13:53:33.151028+00:00", "trade", 5.425, 1.0]
["2026-09-24T13:53:33.994026+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.994489+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.994691+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.994951+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:33.995037+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:33.995103+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:53:33.995122+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.995129+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.995150+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.995163+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.995170+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.995181+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.995548+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.995612+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.995793+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.996211+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.996357+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.996377+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.998645+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:33.999098+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.001181+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.022433+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.026078+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.026262+00:00", "trade", 5.415, 28.0]
["2026-09-24T13:53:34.026419+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:34.026420+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:34.026450+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:34.026469+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:34.026488+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:53:34.026489+00:00", "trade", 5.42, 3.0]
["2026-09-24T13:53:34.026508+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:34.026509+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:34.026515+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:34.026527+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:34.026548+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:34.026563+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:34.026603+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:34.026606+00:00", "trade", 5.415, 20.0]
["2026-09-24T13:53:34.026610+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:34.026626+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:34.026685+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:34.026747+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:34.026747+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:34.026748+00:00", "trade", 5.42, 300.0]
["2026-09-24T13:53:34.026750+00:00", "trade", 5.42, 22.0]
["2026-09-24T13:53:34.026751+00:00", "trade", 5.42, 78.0]
["2026-09-24T13:53:34.026754+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:34.026759+00:00", "trade", 5.42, 9.0]
["2026-09-24T13:53:34.026769+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:53:34.026790+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:34.026797+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.026804+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.026819+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.026825+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.026838+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.026845+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.026849+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.026864+00:00", "trade", 5.42, 20.0]
["2026-09-24T13:53:34.026872+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:53:34.026981+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:53:34.026987+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027007+00:00", "trade", 5.42, 18.0]
["2026-09-24T13:53:34.027060+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027079+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027123+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027223+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027230+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027258+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027487+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027507+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027534+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027591+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027674+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.027833+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.028427+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:53:34.028574+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.031644+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.031703+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.060009+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.096812+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.229755+00:00", "trade", 5.415, 108.0]
["2026-09-24T13:53:34.230253+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.364846+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.526051+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.950255+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:34.951047+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:35.028670+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:35.095449+00:00", "trade", 5.42, 70.0]
["2026-09-24T13:53:36.310764+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:36.425777+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:36.426230+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.219718+00:00", "trade", 5.415, 1.0]
["2026-09-24T13:53:37.462391+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.462853+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.466216+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.466375+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.466389+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:53:37.466745+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.466828+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.466855+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.466877+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.467320+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.467327+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.467366+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.468551+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.509447+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:53:37.510010+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.510084+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.510101+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.510112+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.510560+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.511828+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.512905+00:00", "trade", 5.42, 125.0]
["2026-09-24T13:53:37.513342+00:00", "trade", 5.42, 300.0]
["2026-09-24T13:53:37.513343+00:00", "trade", 5.42, 22.0]
["2026-09-24T13:53:37.513345+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:53:37.513346+00:00", "trade", 5.42, 20.0]
["2026-09-24T13:53:37.513350+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:53:37.513350+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:53:37.513429+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.513435+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.513442+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.513447+00:00", "trade", 5.42, 182.0]
["2026-09-24T13:53:37.513455+00:00", "trade", 5.42, 9.0]
["2026-09-24T13:53:37.513456+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.513463+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.513469+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.513476+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.513490+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:53:37.513500+00:00", "trade", 5.42, 99.0]
["2026-09-24T13:53:37.513541+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:37.513612+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.513618+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.513626+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.513645+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.513659+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.513672+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.513673+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.513917+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.513938+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.513945+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.514021+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.514101+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.514111+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.514149+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:53:37.514359+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.514660+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.514670+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.517802+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.518284+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.518487+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.518756+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.524939+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.527772+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:37.580812+00:00", "trade", 5.425, 463.0]
["2026-09-24T13:53:38.041095+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:38.042883+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:38.043344+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:38.147835+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:38.156642+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:38.518265+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:39.467676+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:39.468229+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:40.028856+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:40.419120+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:40.419349+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:40.419455+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:40.419479+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:53:40.419480+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:40.419485+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:40.419492+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:40.419508+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:40.419761+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:40.419787+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.419796+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.419803+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.419810+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.420068+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:40.420127+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.420129+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.420181+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.420215+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.420321+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.420379+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.420515+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.420541+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.420571+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.420616+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.420631+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.420688+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.420744+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.420821+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.420960+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.420970+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.421008+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.421159+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:40.421193+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.421487+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.422077+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.422523+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.429653+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.430120+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.430155+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.430166+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.430331+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.430835+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.430844+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.434369+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.434823+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.439604+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.454364+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.454869+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.454879+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.455339+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.459533+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.758232+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.877027+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.877645+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:40.877924+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.877952+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.878279+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.878332+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.878416+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.878743+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.879945+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.879998+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.880144+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.883165+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.883613+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.900172+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:40.901324+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.608800+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:41.608945+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:41.609005+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.609033+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.609643+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.609719+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.609741+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.610098+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.611439+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.613277+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.613729+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.618742+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.644625+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:41.644972+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.644998+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.645671+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.646125+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.647006+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.647230+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.678776+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:41.679005+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.679030+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.679126+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.679785+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.680784+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.681237+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.713001+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:41.713344+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.713369+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.713630+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.714030+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.714041+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.715964+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.722960+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.826015+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:41.826361+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.826384+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.826387+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.827052+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.827064+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.828566+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.829605+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.872132+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:41.872478+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.872503+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.872741+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.873163+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.873195+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.882075+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.882095+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.911196+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:41.911540+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.911565+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.911803+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.912176+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.912223+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.912279+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.913544+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.914001+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.959225+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:41.959568+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.959572+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.959593+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.960224+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.960232+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.960248+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.960269+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.960279+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.961894+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:41.962340+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.000748+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.001092+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.001095+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.001118+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.001676+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.001714+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.001729+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.001784+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.002043+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.003692+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.004137+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.013096+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.159319+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.159568+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.159594+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.159923+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.159930+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.160135+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.160277+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.160517+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.162390+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.162421+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.213388+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.213589+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.213997+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.214439+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.214450+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.215810+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.216945+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.218148+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.382003+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.382336+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.382350+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.382484+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.382983+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.383013+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.383046+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.385075+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.385522+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.437455+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.437800+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.438495+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.533235+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.533349+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.534046+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.566380+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.566726+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.567425+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.577672+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.600662+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.601005+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.601193+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.601686+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.602860+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.637281+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.637625+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.638099+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.638325+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.644777+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.700983+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.701229+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.701933+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.703446+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.706262+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.709025+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.709564+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.710066+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.711884+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.719538+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.742200+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.742542+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.742745+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.743019+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.743229+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.743242+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.744938+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.745373+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.845087+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.845443+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.846161+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.848952+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.849090+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.941187+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.941298+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.941530+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.942013+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.942050+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.944147+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.944588+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.986844+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.987159+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:42.987187+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.987327+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.987884+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.994757+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:42.996806+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.002947+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.003437+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.003453+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.009187+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.012915+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.038253+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:43.038703+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:43.038753+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:43.038760+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:43.038772+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:53:43.039071+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.039548+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.039884+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.040028+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.040353+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.040460+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.040514+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.040816+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.040930+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.040972+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.040991+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.041281+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.041410+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.041433+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.041470+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.041482+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.041892+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.041902+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.041936+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.041958+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.042384+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.142713+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.826194+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.826209+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828580+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:53:43.828582+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:43.828632+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828639+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828646+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828652+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828658+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828665+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828672+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828686+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828692+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828694+00:00", "trade", 5.43, 120.0]
["2026-09-24T13:53:43.828698+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828705+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.828735+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:43.828738+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:43.828927+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:43.829068+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:43.829082+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:43.829089+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:43.829096+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829104+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829110+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829123+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829129+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829135+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829310+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829353+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829668+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829845+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829855+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829869+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829878+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829885+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.829927+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.830063+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.830074+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.830091+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.830318+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.830430+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.839502+00:00", "trade", 5.43, 125.0]
["2026-09-24T13:53:43.888907+00:00", "trade", 5.434, 651.0]
["2026-09-24T13:53:43.929012+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.929527+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.929550+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:43.929984+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.223060+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.223542+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.724316+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.724580+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.725040+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.726464+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.732746+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.732850+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.732892+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:44.733184+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:44.733200+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:44.733229+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:44.733309+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.733351+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.733625+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:44.733801+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.733890+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.733914+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.734192+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.734401+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.734456+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.734903+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.734965+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.735541+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.736118+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.736510+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:44.736572+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.737001+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:44.829305+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:45.242117+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:45.729204+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:45.729569+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.061805+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.464178+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.599774+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.599851+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.600227+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.600259+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.600263+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.600266+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.600270+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.600273+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.600344+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.600571+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.601014+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.601429+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.609984+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.611699+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.612124+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.612140+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.612188+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.612212+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.612257+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.612672+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.612735+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.620494+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.645287+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.645728+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.645744+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.645759+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.645803+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.645848+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.645859+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.645866+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.646263+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.646321+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.649432+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.711141+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.711575+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.711590+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.711604+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.711651+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.711696+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.712102+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.712150+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.714037+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.774347+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.774785+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.774800+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.774814+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.774862+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.774902+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.774913+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.774919+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.775317+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.775378+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.785864+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.826128+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.826565+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.826580+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.826595+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.826638+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.826682+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.826693+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.826700+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.827102+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.827155+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.837719+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.868221+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.868661+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.868676+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.868689+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.868732+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.868777+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.868784+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.868796+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.869186+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.869232+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.869252+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.872205+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.947414+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.947861+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.947883+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.947898+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.947929+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:46.947950+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.947978+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.948431+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:46.952304+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:47.079572+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:47.080015+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:47.080037+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:47.080052+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:47.080085+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:47.080108+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:47.080396+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:47.080583+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:47.438705+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:47.439164+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.693223+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.693343+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:53:48.693464+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.693471+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.693478+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.693491+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.693495+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:48.693498+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.693498+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:48.693511+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:48.693517+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:48.693564+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.693571+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.693585+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.693650+00:00", "trade", 5.43, 166.0]
["2026-09-24T13:53:48.693660+00:00", "trade", 5.43, 34.0]
["2026-09-24T13:53:48.693662+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.693667+00:00", "trade", 5.43, 144.0]
["2026-09-24T13:53:48.693678+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.693680+00:00", "trade", 5.43, 56.0]
["2026-09-24T13:53:48.693697+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.693758+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.693774+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.693808+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:53:48.693811+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:48.693821+00:00", "trade", 5.43, 400.0]
["2026-09-24T13:53:48.693879+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:53:48.693923+00:00", "trade", 5.43, 55.0]
["2026-09-24T13:53:48.693931+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:53:48.693958+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694007+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:53:48.694063+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694075+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694151+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:48.694190+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694225+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694264+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694276+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694295+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:53:48.694296+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694356+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694410+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694520+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694560+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.694928+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:53:48.694939+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:53:48.694988+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.695053+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.695834+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.696557+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:53:48.697703+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.699084+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.699522+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.699575+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.699644+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.700027+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:53:48.732509+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:53:48.732531+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.732572+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:53:48.732573+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:48.732595+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:48.732599+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.732620+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.732627+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.732864+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:48.732865+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:48.732865+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:48.732932+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:48.732938+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:53:48.732974+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:53:48.732976+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.733042+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:53:48.733042+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.733061+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.733072+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.733243+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.733260+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.733854+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.737561+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.737606+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.750383+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:48.782664+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.010271+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.010349+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.010727+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.011180+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.361578+00:00", "trade", 5.425, 1.0]
["2026-09-24T13:53:49.693747+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.929699+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.942652+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.943111+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.960684+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.961190+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.961578+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:49.963828+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.150395+00:00", "trade", 5.425, 400.0]
["2026-09-24T13:53:50.151175+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.151348+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.151808+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.151824+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.151897+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.151920+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.154579+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.256691+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.257134+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.257153+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.257190+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.257505+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.257561+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.257588+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.261687+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.303759+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.304218+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.304232+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.304280+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.304586+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.304641+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.311957+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.344904+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.345350+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.345372+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.345425+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.345721+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.346234+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.353601+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.385739+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.386187+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.386634+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.386648+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.386704+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.386997+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.395515+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.420698+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.421144+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.421160+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.421209+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.421506+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.421562+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.421696+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.422892+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.457676+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.458120+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.458141+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.458193+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.458488+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.459816+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.460264+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.520745+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.521191+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.521224+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.521255+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.521517+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.521993+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.522328+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.522477+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.522923+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.524087+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.568821+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.569273+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.569292+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.569308+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.569354+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.569378+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.572001+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.573906+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.619338+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.619784+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.619804+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.619858+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.620147+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.622020+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.622330+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.724477+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.724924+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.724944+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.725000+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.725290+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.725346+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.726992+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.727783+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.760385+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.760831+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.760851+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.760902+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.761200+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.761254+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.763186+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.852365+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.852810+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.852833+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.852870+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.853182+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.853238+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.855845+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.923052+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.923497+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.923517+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.923586+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.923864+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.925322+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.925767+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.963985+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.964427+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.964447+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.964537+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.964806+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.964863+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.965554+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.966130+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.966282+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.998930+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.999370+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.999400+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.999416+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.999456+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:50.999744+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:50.999800+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.016627+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.036958+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.037403+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.037430+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.037474+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.037776+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.050148+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.094428+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.094875+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.094896+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.094957+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.095243+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.095581+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.100502+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.132523+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.132967+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.132984+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.133026+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.133338+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.133393+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.144666+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.193607+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.194059+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.194073+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.194106+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.194426+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.200784+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.244709+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.245158+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.245171+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.245208+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.245465+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.245943+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.246051+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.246217+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.247206+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.305285+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.305750+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.305765+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.305772+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.305783+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.306101+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.306572+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.310201+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.366573+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.367019+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.367033+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.367102+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.367140+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.367614+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.368808+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.374194+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.554610+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.555076+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.555106+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.555378+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.555738+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.556201+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.556437+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.557554+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.630911+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:53:51.631107+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.631135+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.633981+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:51.634427+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:52.853121+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:52.853189+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:52.853211+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:52.853665+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:52.854558+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:52.902673+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:52.951912+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.522200+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.522826+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.523324+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.523336+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.523694+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.524193+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.524604+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.532770+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.533229+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.556070+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.562276+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.729007+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.846135+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.846625+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:54.974841+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:58.023934+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:59.244925+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:59.553338+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:53:59.553799+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:01.709885+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:01.838077+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:01.842787+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:03.898475+00:00", "trade", 5.425, 68.0]
["2026-09-24T13:54:03.899288+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:05.286870+00:00", "trade", 5.4295, 3.0]
["2026-09-24T13:54:06.035788+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.055847+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.055874+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.056376+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.056545+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.056818+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.070204+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.106483+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.882666+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898670+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:54:06.898671+00:00", "trade", 5.43, 23.0]
["2026-09-24T13:54:06.898671+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898672+00:00", "trade", 5.43, 233.0]
["2026-09-24T13:54:06.898674+00:00", "trade", 5.43, 422.0]
["2026-09-24T13:54:06.898678+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:54:06.898684+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898691+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898718+00:00", "trade", 5.43, 210.0]
["2026-09-24T13:54:06.898723+00:00", "trade", 5.43, 210.0]
["2026-09-24T13:54:06.898726+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898746+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898753+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898760+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898767+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898774+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898780+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898786+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898787+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:54:06.898833+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:54:06.898835+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:54:06.898841+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898847+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898854+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898861+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898868+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898875+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898882+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:06.898890+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898896+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898903+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898909+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898923+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898936+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898943+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898956+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898962+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898969+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898979+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898986+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.898993+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.899026+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.899045+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.899058+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.899065+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:06.899071+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:54:06.899094+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:54:06.899153+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.899446+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.899485+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.899496+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.899516+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.899625+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.899771+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.899801+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.900349+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.900450+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.900504+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.900511+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.901378+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.901458+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.901833+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.901866+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.902520+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.902749+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.902976+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.903002+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:06.903141+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:07.084809+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:07.084811+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:07.084825+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:07.084827+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:54:07.084829+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:07.084832+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:54:07.084832+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:07.084846+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:07.084852+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:07.084878+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:07.084891+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:07.084895+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:07.084901+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:07.084908+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.084916+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.084923+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.084953+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.084971+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:54:07.085157+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085241+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085347+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085378+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085385+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085397+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085423+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085436+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085466+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085623+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085639+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.085755+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.086082+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.106017+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.106137+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.106523+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.106686+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.106913+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.107145+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.108459+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.115050+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.115293+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.115553+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.115711+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.115724+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.115846+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.116192+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.116464+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.116894+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.160340+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.160845+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.160854+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.160886+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.160897+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.161358+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.161517+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.251824+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.252315+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.252400+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.254428+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.297681+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.298188+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.298594+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.298624+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.299131+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.543061+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.898841+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.899129+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.899154+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.899358+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.899494+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.899975+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.900399+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.900722+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.900881+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.900891+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.901326+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.901914+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.902312+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.902347+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.902354+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.902369+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.907760+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.908212+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.908231+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.908464+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.908587+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.908688+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.908696+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.908734+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.908963+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.909075+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.909373+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.909410+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.909500+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.909511+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.909551+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.909981+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:07.912379+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:08.201776+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:08.507387+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:08.507408+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:08.507802+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:08.507857+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:08.507864+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:08.510352+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:08.999839+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.001010+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.001688+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.002845+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.002852+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.002894+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.002933+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.003001+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.003134+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.003148+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.003155+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.003952+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.003979+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.003991+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.004376+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.004514+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.004918+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.005195+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.132428+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.132439+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.132861+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.133201+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.133648+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.135989+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.327351+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.327792+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.327816+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.327823+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.328293+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.329690+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.423524+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.690075+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.690090+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.690510+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.690547+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.690558+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.693049+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:09.740318+00:00", "trade", 5.44, 118.0]
["2026-09-24T13:54:09.743134+00:00", "trade", 5.44, 125.0]
["2026-09-24T13:54:09.745125+00:00", "trade", 5.44, 125.0]
["2026-09-24T13:54:09.856879+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.036775+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.036787+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.036829+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.037314+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.037807+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.037981+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.038008+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.038299+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.039293+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.039819+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.040313+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.040362+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.040849+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.041298+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.041322+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.041364+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.041781+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:10.926168+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:11.283581+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:11.283595+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:11.283622+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:11.284980+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:11.285302+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:11.285337+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:11.285455+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:11.285957+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:11.862709+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:11.863172+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:11.863191+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:11.863207+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:12.926509+00:00", "trade", 5.44, 1000.0]
["2026-09-24T13:54:12.926965+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:12.927304+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:12.927311+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:12.927447+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:12.928062+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:12.928513+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:14.530021+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:14.599125+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.098106+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.098600+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.099090+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.099465+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.099579+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.099592+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.099937+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.100029+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.100064+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.100076+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.100425+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.100488+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.100546+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.100560+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.100901+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.100950+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.101020+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.101036+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.101382+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.101407+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.101503+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.101512+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.101886+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.101892+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.101983+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.101994+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.102357+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.102369+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.102472+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.102484+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.102841+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.102857+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.102954+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.102964+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.103328+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.103341+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.103427+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.103441+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.103814+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.103821+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.103939+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.104259+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.104293+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.104306+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.104420+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.104729+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.104795+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.104802+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.104901+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.105186+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.105280+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.105289+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.105383+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.105652+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.105765+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.105776+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.105865+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.106113+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.106247+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.106259+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.106349+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.106574+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.106731+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.106742+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.106832+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.107037+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.107216+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.107223+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.107314+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.107499+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.107703+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.107710+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.107793+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.107965+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.108187+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.108200+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.108272+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.108424+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:17.827065+00:00", "trade", 5.445, 100.0]
["2026-09-24T13:54:18.029605+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:19.809251+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.069089+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.069106+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.070303+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.648986+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.649478+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.649965+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.650395+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.650473+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.650501+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.650867+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.650925+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.650955+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.650969+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.651384+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.651396+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.651434+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.651444+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.651868+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.651883+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.651930+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.651937+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.652360+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.652370+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.652409+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.652417+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.652847+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.652861+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.652904+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.652912+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.653335+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.653342+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.653411+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.653785+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.653822+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.653834+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.653891+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.654249+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:20.654320+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:25.742695+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:25.747296+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:25.754567+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:25.754594+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:25.754716+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:25.754942+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:25.755025+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:25.980824+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:26.054308+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:26.492730+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:27.036470+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:27.310902+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:27.310928+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:27.313790+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:27.403436+00:00", "trade", 5.445, 200.0]
["2026-09-24T13:54:27.404112+00:00", "trade", 5.445, 46.0]
["2026-09-24T13:54:28.287622+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.288354+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.289022+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.289250+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.289310+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.289344+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.289355+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.289832+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.289924+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.290263+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.290284+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.290398+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.290464+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.290950+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.291139+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.291402+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.295567+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.527793+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.528266+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.528314+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.528327+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.528334+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.528348+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.528462+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.528913+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.528925+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.528973+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.529132+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.530455+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.611807+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.612260+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.612276+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.612291+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.612358+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.612440+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.612856+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.612867+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.613111+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.614351+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.659901+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.660343+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.660393+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.660401+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.660412+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.660724+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.660805+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.664669+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.702019+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.702487+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.702537+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.702544+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.702555+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.702837+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.702919+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.705825+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.741907+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.742352+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.742410+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.742418+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.742428+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.742723+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.742805+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.744096+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.779488+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.779934+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.779980+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.780002+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.780085+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.780809+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.781819+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.782116+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.811089+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.811547+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.811572+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.811589+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.811647+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.811917+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.811982+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.812009+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.813511+00:00", "trade", 5.44, 125.0]
["2026-09-24T13:54:28.813557+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.814497+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.814916+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.820779+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.821279+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.821298+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.821672+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.822169+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.822180+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.882315+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:28.882659+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.882685+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.882906+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.883158+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.883361+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.886909+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.891732+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:54:28.891733+00:00", "trade", 5.44, 210.0]
["2026-09-24T13:54:28.891735+00:00", "trade", 5.44, 233.0]
["2026-09-24T13:54:28.891736+00:00", "trade", 5.44, 200.0]
["2026-09-24T13:54:28.891740+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:54:28.891740+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:54:28.891829+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.891836+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.891842+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.891864+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.891868+00:00", "trade", 5.44, 200.0]
["2026-09-24T13:54:28.891886+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.891900+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.891901+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:54:28.891902+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:54:28.891922+00:00", "trade", 5.44, 400.0]
["2026-09-24T13:54:28.891972+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.892093+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.892120+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.892315+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.894050+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:28.894116+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.894124+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.894137+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.894151+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.894177+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.894273+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.894316+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.894368+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.894546+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:54:28.894841+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.894962+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.894994+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.895142+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.895153+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.895305+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.895376+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.895404+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.895414+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.895500+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.897442+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.906150+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.908941+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:54:28.909724+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.910166+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.957472+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.992144+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.992363+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:54:28.992593+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.992607+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.992613+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.992631+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:28.992712+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:54:28.992713+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:28.992760+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.992784+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.992797+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.992803+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.992810+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.993172+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.993181+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.993288+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.993377+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.994013+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.997069+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.997334+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.997389+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.997549+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.997568+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.998023+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.998512+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.998897+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.999001+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.999024+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.999205+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.999392+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.999805+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:28.999843+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:29.000229+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:29.000723+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:29.001154+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:29.001167+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:29.188790+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:29.627819+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.032988+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.033050+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.033075+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.033425+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.034412+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.105230+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.141078+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.166272+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.166731+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.166754+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:30.167004+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:30.167021+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:30.167197+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.167215+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.167261+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.167280+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.167307+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.167649+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.167686+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.167721+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:30.167740+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:30.167775+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:54:30.168210+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.168258+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.168268+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.168282+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.168313+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.168467+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.168492+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.168642+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:30.168680+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:30.168697+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.168725+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.168731+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.168758+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.169137+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.169169+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.169179+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.169226+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.219498+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.219816+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:30.219830+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:54:30.219856+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:54:30.220230+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.220285+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.220292+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.220351+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.220398+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.220529+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.220731+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.220753+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.220760+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.273598+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.274060+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.274095+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.274120+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.274610+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.330343+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.330807+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.330835+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.330861+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.331148+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.362346+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.362814+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.362854+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.362890+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.363309+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.363749+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.412433+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.412897+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.412930+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.412954+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.413242+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.429192+00:00", "trade", 5.44, 3.0]
["2026-09-24T13:54:30.448813+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.449275+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.449306+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.449329+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.449793+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.520503+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.520967+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.521004+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.521029+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.521317+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.566691+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.567156+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.567196+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.567232+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.567657+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.568084+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.612861+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.613325+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.613361+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.613387+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.613668+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.650841+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.651307+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.651339+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.651364+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.651649+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.740483+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.740945+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.740978+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.741002+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.741239+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.787379+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.787845+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.787920+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.788190+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.825923+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.826387+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.826415+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.826441+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.826734+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.937031+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.937495+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.937533+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:30.937559+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:30.937844+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.032103+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.032201+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.032261+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.032284+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:31.032340+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:54:31.032669+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.032726+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.032769+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.033035+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.033101+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:31.033146+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.033159+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.033176+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.033224+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.033660+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.102883+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.103254+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.103530+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.144423+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.145143+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.145610+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.146079+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.188064+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.188395+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.194304+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.291681+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.291937+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.294493+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.355164+00:00", "trade", 5.4434, 10.0]
["2026-09-24T13:54:31.355588+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.355919+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.356396+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.360965+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.395641+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.395970+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.500045+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.500464+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.500800+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.501284+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.505819+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.559715+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.560051+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.567139+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.869549+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.869704+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.885897+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.913660+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.913990+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.914468+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.919455+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:31.971900+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:31.972233+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.020430+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.020810+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.021143+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.135958+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.136401+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.136733+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.137210+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.139324+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.186721+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.187049+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.192077+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.235768+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.236102+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.236579+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.274464+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.274799+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.280164+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.333117+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.333457+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.335000+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.414912+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.415187+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.415889+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.418050+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.418551+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.418566+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.418629+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.418976+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.418997+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.419060+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.419121+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.419132+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.419138+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.419150+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.419598+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.419882+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.420695+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.446300+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.446630+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.446779+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.446811+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.447090+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.452127+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.452562+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.453004+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.453019+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.453109+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.453172+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.453184+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.453571+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.453614+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.453622+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.453698+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.454065+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.454074+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.454526+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.454781+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.456257+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.456320+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.487016+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.487101+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:54:32.487123+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.487148+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.487194+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.487451+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.487596+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.487655+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.487662+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.487697+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.487826+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.487858+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.487960+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.487973+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.488034+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.488524+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.488539+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.488549+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.489185+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.490168+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.496944+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.496963+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.497409+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.522541+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.522893+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.522970+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:54:32.523038+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.523063+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.523069+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.523489+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.523522+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.523578+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.523613+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.523616+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.523663+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.523781+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.524033+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.524066+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.524258+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.524269+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.524572+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.532858+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.532871+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.533309+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.571085+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.571127+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.571270+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.571465+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.571574+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.571591+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.571605+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.571661+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.571844+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.572028+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.572067+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.572300+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.572356+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.572416+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.572427+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.572459+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.572808+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.572889+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.573307+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.573328+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.574611+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.577953+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.581053+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.606568+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:32.606637+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:54:32.606699+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.606724+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.606730+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.606738+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.607207+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.607285+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.607376+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.607414+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.607656+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.607860+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.609174+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.611511+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.616534+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.695875+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.696212+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.696395+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.696421+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.696935+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.697433+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.697443+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.699128+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.699576+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.699585+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.746803+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.747145+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.747337+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.747607+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.749273+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.750403+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.783867+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.784204+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.784399+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.786083+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.822455+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.822790+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.823014+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.824848+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.854822+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.855165+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.864789+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.941167+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:32.941420+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.941505+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.941676+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.941895+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.942118+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.942347+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:32.944005+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.005139+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.005926+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.006265+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.015898+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.016400+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.016862+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.134589+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:33.134924+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:54:33.134982+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:54:33.134988+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.135015+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.135022+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.135164+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.135303+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.135425+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.135440+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.135452+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.135462+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.135812+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.135822+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.135958+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.136147+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.136270+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.136277+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.136750+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.138288+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.139307+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.139755+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.139764+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.140233+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.145796+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.170074+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.170402+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.170810+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:33.170972+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.170995+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.171287+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.171346+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.171414+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.171663+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.171899+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.172336+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.172345+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.172808+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.172820+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.173283+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.173293+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.173754+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.173765+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.174225+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.174245+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.174673+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.174697+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.174708+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.175144+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.175589+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.180039+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.180757+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.233998+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.234442+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:33.234526+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:54:33.234587+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.234612+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.234619+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.234643+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.235110+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.235140+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.235150+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.235265+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.235678+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.237553+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.240651+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.240659+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.245248+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.310696+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.311026+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.311483+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.316152+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.342138+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.342467+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.342667+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.390791+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.391121+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.393761+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.394215+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.394662+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.400767+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.440572+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.440901+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.442175+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.442621+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.450551+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.493130+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.493416+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.493469+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.493635+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.494084+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.544296+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.544383+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.549381+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.549828+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.554273+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.579397+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.579729+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.582941+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.583391+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.583853+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.589370+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.632567+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.632902+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.633094+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.665444+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.665781+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.668616+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.669060+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.675424+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.784873+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.784982+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.785208+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.785379+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.785387+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.785843+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.786975+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.787418+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.820640+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.820977+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.823248+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.823693+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.830616+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.858607+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.858946+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.859140+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.862556+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.960537+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:33.960875+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.970520+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.970975+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.971421+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:33.973949+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.008887+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.009322+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.009656+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.009851+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.019302+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.019752+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.051349+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.051686+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.054397+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.054404+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.061321+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.085226+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.085563+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.095187+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.095634+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.140332+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.140670+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.140859+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.143083+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.143526+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.180095+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.180433+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.190068+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.190508+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.224300+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.224637+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.224652+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.226290+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.227214+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.370222+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.370552+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.370756+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.373132+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.380177+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.472450+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.472787+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.472982+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.476320+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.482412+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.518585+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.518922+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.528554+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.529009+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.571569+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.571901+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.572103+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.573829+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.574278+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.616568+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.617010+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.617671+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.620657+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.626558+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.663255+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.663701+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.663758+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.663785+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.667770+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.694815+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.695260+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.700948+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.704808+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.806708+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:34.807050+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.807210+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.807684+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:34.821935+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.183835+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.184293+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.184308+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.184324+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.184396+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.184410+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.184456+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.184483+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.184890+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:36.185143+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:36.185196+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:36.185344+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:36.185371+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:36.185402+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.185651+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.185661+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.185883+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.187018+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.187466+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.193777+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.194225+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.258327+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.258769+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.258785+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.258800+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.258882+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.258897+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.258907+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.258952+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.259636+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.260120+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.260130+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.260954+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.264760+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.308314+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.308751+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.308766+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.308780+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.308861+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.308870+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.308883+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.308939+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.309632+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.310105+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.310114+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.310825+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.315089+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.371401+00:00", "trade", 5.4489, 4.0]
["2026-09-24T13:54:36.371764+00:00", "trade", 5.4489, 1.0]
["2026-09-24T13:54:36.371829+00:00", "quote", 5.44, 5.46]
["2026-09-24T13:54:36.371961+00:00", "quote", 5.43, 5.46]
["2026-09-24T13:54:36.372024+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:36.372074+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:54:36.372096+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.372120+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.372439+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.372478+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:54:36.372535+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:54:36.372586+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.372612+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.372855+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.372884+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.372945+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.373224+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.373409+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.373716+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.373853+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.374000+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.374164+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.374504+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.374613+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.377877+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:36.378381+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:36.378405+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.378854+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.378865+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.402388+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:54:36.402455+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:54:36.403147+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.403173+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:36.403600+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:54:36.403761+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:54:36.403785+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.403786+00:00", "trade", 5.44, 100.0]
["2026-09-24T13:54:36.403847+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.403854+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.403860+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.403866+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.403873+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.404328+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.404459+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.404468+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.405520+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.409066+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.409566+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.410453+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.419051+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.442529+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.442974+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.443030+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.452508+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.545770+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.640843+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.780654+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.781150+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.815507+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.815993+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.941571+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:36.942049+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:37.072959+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:37.073418+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:37.355516+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:37.355994+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:37.923907+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:37.924621+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:37.925094+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:37.925212+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:38.040565+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:38.289623+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:38.308191+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:38.410840+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:38.508787+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:38.508799+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:38.681402+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:38.681891+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:38.863997+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:38.864277+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.864343+00:00", "trade", 5.44, 25.0]
["2026-09-24T13:54:38.864370+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.864398+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.864613+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.864812+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.864821+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.865030+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.865037+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.865105+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.865408+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.865547+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.869921+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.870211+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.870410+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.870428+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.870643+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.870861+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:38.974281+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.133712+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.171314+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.263253+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.278390+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.285169+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.285684+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.285695+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.286097+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.286108+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.286137+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.286624+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.287112+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.287129+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.287557+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.296599+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.526369+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.658833+00:00", "trade", 5.4389, 1.0]
["2026-09-24T13:54:39.659385+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.659872+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.659898+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.659925+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.660324+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.660337+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.660360+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.660484+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.660970+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.661016+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.661420+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.669314+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.669765+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.754943+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.903139+00:00", "trade", 5.43, 6.0]
["2026-09-24T13:54:39.903143+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.903606+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.903805+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.903896+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.903910+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.903956+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.904342+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.907581+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.938354+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:39.939085+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:39.939545+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:39.962383+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.962744+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.962886+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:39.998297+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:39.998752+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:39.998770+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:39.998801+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.001561+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.001617+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.002490+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.034119+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.034515+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.034962+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.035058+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.035113+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.035139+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.035178+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.035517+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.035531+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.035537+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.035544+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.035555+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.035784+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.067975+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.068367+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.068902+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.068950+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.068958+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.068985+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.069005+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.069032+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.069050+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.069062+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.069067+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:54:40.069071+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:54:40.069076+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:54:40.069176+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.069358+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.069830+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.069841+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.070070+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.070280+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.070513+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.102943+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.103320+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.103780+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.103838+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.103921+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.104292+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.104724+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.104759+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.104778+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.105452+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.152790+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.152844+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.153221+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.153285+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:54:40.153304+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.153311+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.153317+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.153331+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.153671+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.153694+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.154060+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.154260+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.154419+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.154703+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.155030+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.155471+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.157757+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.157997+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.158346+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.158487+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.158713+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.158939+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.159213+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.159372+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.199347+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.199861+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.199919+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.199937+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.199955+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.200407+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.200422+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.200448+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.200465+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:40.200483+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:40.200491+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:54:40.200642+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.200699+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.200730+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.200794+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.200849+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.200881+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.200905+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.200956+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.200969+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.201102+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.201116+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:54:40.201166+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.201284+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:54:40.201303+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:54:40.201323+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.201330+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.201351+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.201357+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.201685+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.201705+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.201746+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.201752+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.203093+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.203567+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.203575+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.206056+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.206325+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.206547+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.206987+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.207135+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.207443+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.207582+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.207630+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.208087+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.208107+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.208328+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.208418+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.208817+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.208849+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.209289+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.216024+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.219248+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.329554+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.375376+00:00", "trade", 5.43, 12.0]
["2026-09-24T13:54:40.510111+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.510576+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.588852+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.599356+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.719796+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.769123+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.840332+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.842150+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:40.889697+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:41.339663+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:41.339730+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:41.339756+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:41.340292+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:41.340454+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:41.341974+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:41.342421+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:41.973525+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:42.206442+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:42.990392+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.348832+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.968022+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.968159+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.968727+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.969280+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.969325+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.969804+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.970060+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.978103+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.978324+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.978561+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.978634+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:43.978769+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:43.978785+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:43.978851+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.979024+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:43.979063+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:43.979073+00:00", "quote", 5.43, 5.45]
["2026-09-24T13:54:43.979319+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:43.979348+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:43.979356+00:00", "quote", 5.44, 5.45]
["2026-09-24T13:54:43.979376+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:54:43.979391+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:54:43.979401+00:00", "quote", 5.44, 5.44]
["2026-09-24T13:54:43.979536+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.979691+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.979760+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.979837+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.979861+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.979882+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.979893+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.979982+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.979989+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.980019+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.980030+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.980038+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.980129+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.980342+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.980524+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:43.981117+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.062708+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.063121+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.063167+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.063497+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.063509+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.063555+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.063929+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.063978+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.063989+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.063998+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.064004+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.089573+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.200400+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.200853+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.200863+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.201301+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.249178+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.350831+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.355458+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.449951+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.450023+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.450051+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.450077+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.450460+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.450902+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.450932+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.456228+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.459894+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:44.775928+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:45.442543+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:45.983991+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:46.077107+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:47.287472+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:47.287583+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:47.288046+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:47.288933+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:47.289020+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:47.289402+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:47.289444+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:47.307409+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:49.262625+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.224919+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.225008+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.225032+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.225569+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.225595+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.225784+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.226711+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.226736+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.227165+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.227288+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.227588+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.231671+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.232120+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:50.275598+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:51.563931+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:52.251299+00:00", "trade", 5.434, 651.0]
["2026-09-24T13:54:52.251981+00:00", "trade", 5.435, 31.0]
["2026-09-24T13:54:52.577541+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:52.686063+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:52.689827+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:52.790333+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:52.842218+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:52.945513+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:53.678590+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:53.860623+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:53.861061+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:53.964736+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:53.999869+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.105884+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.154632+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.262987+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.278360+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.379102+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.458685+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.560317+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.623747+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.867455+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.867912+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.867937+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.867957+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.867975+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.868285+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.868441+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.868788+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.868812+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.869292+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.869749+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.877395+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:54.877846+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:55.068684+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:55.117713+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:54:55.117942+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:55.118646+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:54:55.118723+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:55.119449+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:54:55.221463+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:55.269604+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:54:55.270253+00:00", "trade", 5.435, 300.0]
["2026-09-24T13:54:55.270719+00:00", "trade", 5.435, 500.0]
["2026-09-24T13:54:55.274064+00:00", "trade", 5.435, 273.0]
["2026-09-24T13:54:55.831236+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:55.841158+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:55.845981+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.527386+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.527881+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.527899+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.528301+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.528794+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.528953+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.529487+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.529726+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.535887+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.536339+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:56.537311+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:54:57.665638+00:00", "trade", 5.4389, 1.0]
["2026-09-24T13:54:57.666014+00:00", "trade", 5.4389, 1.0]
["2026-09-24T13:54:57.667731+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:01.106901+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:01.829985+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.241415+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:55:02.468110+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.468601+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.468978+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.469450+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.472290+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.472737+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.478130+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.645244+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.645676+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.735934+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.736346+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.736354+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.736407+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.736476+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.736719+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.736960+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.738466+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.738920+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.777282+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.777719+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.777734+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.777788+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.777851+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.778313+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.778345+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.778355+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.779792+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.780237+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.814447+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.814888+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.814902+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.814951+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.815002+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.815453+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.816422+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.816862+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.865326+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.865766+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.865781+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.865842+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.865891+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.865900+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.865907+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.866372+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.868315+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.868756+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.897117+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.897477+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.897903+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.897913+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.898178+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.899743+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.903529+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.944551+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.944998+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.945007+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.945066+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.945120+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.945591+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.948523+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.948549+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.984918+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.985356+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.985371+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:02.985426+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.985489+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.985919+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.985929+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.985966+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.987373+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:02.987813+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.024579+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:03.025084+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:03.025100+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:55:03.025151+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.025204+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.025869+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.028239+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.028446+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.479174+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.479679+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.479692+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.480091+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.480592+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.480649+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.481031+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.489103+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:03.489550+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:04.052288+00:00", "trade", 5.4365, 400.0]
["2026-09-24T13:55:07.531811+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:07.670110+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:08.266497+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:08.595889+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:08.596382+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:08.596391+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:08.596401+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:08.598638+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:08.605826+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:09.095647+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:10.364396+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.201939+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.650396+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.650887+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.650897+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.650916+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.652799+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.660319+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.673746+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.687122+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.792412+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.856834+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:13.963014+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:14.563078+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:15.415198+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.186968+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.187451+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.187462+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.187488+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.187671+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.188165+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.188173+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.188380+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.190324+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.196866+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.211300+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.577532+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:16.580598+00:00", "trade", 5.435, 4.0]
["2026-09-24T13:55:16.680470+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:17.450856+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:17.552502+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:18.613768+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:18.717258+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:18.763585+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:18.871163+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:18.892965+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:18.996376+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:19.027913+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:19.130542+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:19.181530+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:19.285736+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:19.312703+00:00", "trade", 5.435, 3.0]
["2026-09-24T13:55:19.883876+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:22.814264+00:00", "trade", 5.435, 400.0]
["2026-09-24T13:55:22.814974+00:00", "trade", 5.435, 21.0]
["2026-09-24T13:55:23.123261+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:23.123762+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:23.123772+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:23.126270+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:23.133206+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:24.233345+00:00", "trade", 5.435, 1.0]
["2026-09-24T13:55:24.234140+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:24.235267+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:24.235769+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:24.236164+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:24.237888+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:24.245232+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:29.715869+00:00", "trade", 5.4453, 100.0]
["2026-09-24T13:55:32.089104+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:32.095214+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:32.095701+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:32.099027+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:32.664622+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:55:32.731227+00:00", "trade", 5.435, 106.0]
["2026-09-24T13:55:33.019876+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:33.050996+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:33.528737+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:33.529164+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:33.529665+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:33.529682+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:33.539112+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:33.539566+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.335557+00:00", "trade", 5.435, 20.0]
["2026-09-24T13:55:34.404559+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.405064+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.405165+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.407512+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.414511+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.484282+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.746140+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.746635+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.746653+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.750137+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.756077+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.771095+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:34.805274+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:35.775779+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:36.180936+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:38.990583+00:00", "trade", 5.435, 7.0]
["2026-09-24T13:55:38.991660+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:43.839681+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:43.845018+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:43.953079+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.751416+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.752275+00:00", "trade", 5.435, 250.0]
["2026-09-24T13:55:45.752775+00:00", "trade", 5.435, 250.0]
["2026-09-24T13:55:45.753046+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.753568+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.753579+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.753746+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.755148+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.755171+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.755686+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.758802+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.880874+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:45.958810+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:46.197235+00:00", "trade", 5.4305, 100.0]
["2026-09-24T13:55:46.332468+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:55:46.999888+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.102366+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.126241+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.227086+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.261737+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.296437+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.362744+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.363132+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.383152+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.484069+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.517538+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:47.867534+00:00", "trade", 5.435, 12.0]
["2026-09-24T13:55:49.211912+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:50.274217+00:00", "trade", 5.43, 9.0]
["2026-09-24T13:55:51.482288+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:51.483956+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:51.493788+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:52.608903+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:57.528887+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:57.529903+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:57.530455+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:57.816244+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:57.817893+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:57.873987+00:00", "trade", 5.435, 2.0]
["2026-09-24T13:55:57.919937+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:58.320677+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:58.867673+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:59.278326+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:59.697186+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:59.798514+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:55:59.860509+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:00.107362+00:00", "trade", 5.435, 1.0]
["2026-09-24T13:56:00.434417+00:00", "trade", 5.434, 651.0]
["2026-09-24T13:56:00.875521+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:02.302663+00:00", "trade", 5.43, 12.0]
["2026-09-24T13:56:02.788831+00:00", "trade", 5.435, 500.0]
["2026-09-24T13:56:03.633685+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:56:03.773182+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.110957+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.113873+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.142881+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.336955+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.337491+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.337945+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.346894+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.460586+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.722191+00:00", "trade", 5.4229, 9.0]
["2026-09-24T13:56:04.722792+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.723296+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.723647+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.723814+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.724308+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.724727+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.732738+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:04.733191+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:05.548636+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:05.548648+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:05.549695+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:05.628925+00:00", "trade", 5.43, 600.0]
["2026-09-24T13:56:05.628928+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:56:05.628929+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:56:05.628933+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:05.628935+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:56:05.629239+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:05.629252+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:05.629266+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:05.629286+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:05.629299+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:05.629305+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:05.629321+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:05.629322+00:00", "trade", 5.43, 30.0]
["2026-09-24T13:56:05.629322+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:05.629322+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.629332+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:56:05.629387+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:05.629409+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:05.629501+00:00", "trade", 5.43, 139.0]
["2026-09-24T13:56:05.629598+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.629766+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.629769+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.629772+00:00", "trade", 5.425, 32.0]
["2026-09-24T13:56:05.629951+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.629968+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.631308+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.632206+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.676685+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.683055+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.783793+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:05.833240+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:06.117932+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:06.400817+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:06.644876+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:06.748035+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:06.801508+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:06.903677+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:06.937944+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:07.038622+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:07.052073+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:07.152541+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:07.410458+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:07.516053+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:07.698481+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:07.882228+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:07.882313+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:10.220180+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:56:10.220182+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:10.220183+00:00", "trade", 5.43, 4.0]
["2026-09-24T13:56:10.220187+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:56:10.220210+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:10.220333+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:10.220387+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:10.220421+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:10.220445+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:10.220620+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:10.220840+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:10.223344+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:10.223432+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.223438+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.223459+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.223475+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.224011+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.224274+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.225260+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.226113+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.226232+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.226241+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.228296+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.228390+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.229872+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.251419+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.251462+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.430248+00:00", "trade", 5.43, 4.0]
["2026-09-24T13:56:10.430297+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.430308+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:10.798588+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:11.024578+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:11.040805+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:11.040882+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:11.040930+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:11.063636+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:11.632537+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:12.388055+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:12.531035+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:13.539743+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:13.540457+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:13.540507+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:13.542527+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:14.495333+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:14.770562+00:00", "trade", 5.43, 12.0]
["2026-09-24T13:56:17.861562+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:56:18.712467+00:00", "trade", 5.435, 9.0]
["2026-09-24T13:56:18.727832+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:21.645964+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:21.646372+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:56:21.647154+00:00", "trade", 5.435, 220.0]
["2026-09-24T13:56:21.647671+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:21.648022+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:21.648090+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:22.287671+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:22.884933+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:22.895710+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:23.021243+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:24.139397+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.483007+00:00", "trade", 5.43, 6.0]
["2026-09-24T13:56:25.483016+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.483471+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.483520+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.483530+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.592964+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:56:25.593060+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:25.593069+00:00", "trade", 5.43, 15.0]
["2026-09-24T13:56:25.593074+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:25.593088+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:25.593101+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:25.593108+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:25.593132+00:00", "trade", 5.43, 120.0]
["2026-09-24T13:56:25.593133+00:00", "trade", 5.43, 50.0]
["2026-09-24T13:56:25.593133+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.593181+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:56:25.593600+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.593618+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.593981+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.593994+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.594007+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.597815+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.598043+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.598103+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.598314+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.598407+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.598533+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.598897+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.599241+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.599399+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.599838+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.599901+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.600351+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.600369+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.600382+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.623465+00:00", "trade", 5.4295, 20.0]
["2026-09-24T13:56:25.623904+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.623969+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:56:25.623985+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:56:25.623986+00:00", "trade", 5.43, 275.0]
["2026-09-24T13:56:25.624039+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624046+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624053+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624126+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624300+00:00", "trade", 5.43, 65.0]
["2026-09-24T13:56:25.624300+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624301+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:56:25.624302+00:00", "trade", 5.43, 21.0]
["2026-09-24T13:56:25.624304+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:56:25.624308+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:56:25.624308+00:00", "trade", 5.43, 400.0]
["2026-09-24T13:56:25.624308+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624323+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624337+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624354+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624355+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:25.624378+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624380+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624394+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624397+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:25.624420+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624434+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624441+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624448+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:25.624449+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:25.624454+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:25.624455+00:00", "trade", 5.43, 300.0]
["2026-09-24T13:56:25.624456+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:25.624471+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:25.624489+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:25.624494+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:25.624518+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:56:25.624528+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624535+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624541+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624555+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624562+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624568+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624575+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624589+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624595+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624602+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624636+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624644+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:56:25.624658+00:00", "trade", 5.43, 48.0]
["2026-09-24T13:56:25.624662+00:00", "trade", 5.43, 10.0]
["2026-09-24T13:56:25.624676+00:00", "trade", 5.43, 400.0]
["2026-09-24T13:56:25.624685+00:00", "trade", 5.43, 48.0]
["2026-09-24T13:56:25.624695+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:25.624704+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624706+00:00", "trade", 5.43, 48.0]
["2026-09-24T13:56:25.624708+00:00", "trade", 5.43, 132.0]
["2026-09-24T13:56:25.624729+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624743+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624803+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624824+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624826+00:00", "trade", 5.43, 65.0]
["2026-09-24T13:56:25.624845+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624854+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624897+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624919+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624928+00:00", "trade", 5.43, 9.0]
["2026-09-24T13:56:25.624930+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:25.624938+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.624990+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:25.625014+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:25.625096+00:00", "trade", 5.43, 63.0]
["2026-09-24T13:56:25.625098+00:00", "trade", 5.43, 9.0]
["2026-09-24T13:56:25.625098+00:00", "trade", 5.43, 134.0]
["2026-09-24T13:56:25.625098+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:25.625143+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.625370+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.625386+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.625500+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.625569+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.633212+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.633243+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.640338+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.640345+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:25.667582+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:26.798543+00:00", "trade", 5.425, 10.0]
["2026-09-24T13:56:26.895967+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:26.896465+00:00", "trade", 5.425, 100.0]
["2026-09-24T13:56:26.900656+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.031537+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.083020+00:00", "trade", 5.4299, 2.0]
["2026-09-24T13:56:27.087141+00:00", "trade", 5.4289, 1.0]
["2026-09-24T13:56:27.104630+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.310693+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.413854+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.513534+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.554985+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.644668+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:27.924049+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:30.258080+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:31.708908+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:32.029158+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:33.431015+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:33.942940+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:34.554069+00:00", "trade", 5.424, 650.0]
["2026-09-24T13:56:35.446810+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:35.596440+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:37.584993+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:37.597464+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:38.023568+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:38.027112+00:00", "trade", 5.43, 125.0]
["2026-09-24T13:56:38.027872+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:38.077210+00:00", "trade", 5.4201, 1.0]
["2026-09-24T13:56:38.099973+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:39.028549+00:00", "trade", 5.43, 65.0]
["2026-09-24T13:56:39.028550+00:00", "trade", 5.43, 16.0]
["2026-09-24T13:56:39.028552+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:56:39.028553+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:39.028557+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:56:39.028621+00:00", "trade", 5.43, 16.0]
["2026-09-24T13:56:39.028625+00:00", "trade", 5.43, 32.0]
["2026-09-24T13:56:39.028632+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:39.028646+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:39.028667+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:39.028694+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:39.028710+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:39.028717+00:00", "trade", 5.43, 125.0]
["2026-09-24T13:56:39.028719+00:00", "trade", 5.43, 9.0]
["2026-09-24T13:56:39.028951+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:39.028961+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:39.028999+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:39.029007+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:39.029040+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:39.029055+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029063+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029071+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029078+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029084+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029092+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029112+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029125+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029447+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029658+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029732+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029828+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.029891+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.030058+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.030724+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.060959+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.061138+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.061614+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.061624+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.061652+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.071094+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:39.226977+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:41.828775+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:46.060069+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:46.687413+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:46.687907+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:46.856236+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:46.857046+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.382963+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.534941+00:00", "trade", 5.4306, 38.0]
["2026-09-24T13:56:47.535758+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.671338+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.671422+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.671794+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.672413+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.672434+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.672477+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.672685+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.672949+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:47.673042+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:47.673100+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:47.673138+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.673527+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.673988+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.674182+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:56:47.674244+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:47.674256+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:47.674283+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:47.674311+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:56:47.674651+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.674702+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.674739+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.674759+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.674963+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.675112+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.675170+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:47.675225+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:56:47.675237+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:47.675583+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:47.675614+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:47.675651+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:47.675671+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:47.675765+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:47.676136+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:48.180344+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:48.658697+00:00", "trade", 5.4333, 5.0]
["2026-09-24T13:56:48.685317+00:00", "trade", 5.4333, 1.0]
["2026-09-24T13:56:49.563619+00:00", "trade", 5.4333, 1.0]
["2026-09-24T13:56:49.951575+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.393017+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.405980+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.517211+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.517869+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.517876+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.698338+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.992259+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:50.992715+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:50.992731+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:56:50.992787+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.992872+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.993389+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.993642+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.994802+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.995003+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:50.995516+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:51.819814+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:52.040544+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:56:52.041378+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:52.041496+00:00", "trade", 5.435, 210.0]
["2026-09-24T13:56:52.462171+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:55.119255+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:55.136468+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:56:55.734738+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:55.781303+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:56.933885+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:57.265880+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:57.362087+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:57.362981+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:56:57.774454+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:00.054652+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:01.909765+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:01.944219+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:02.046186+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:02.069490+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:02.170746+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:02.229221+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:02.398604+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:02.918437+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:03.619435+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:03.727894+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:03.744288+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:03.747265+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:04.393127+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:04.393628+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:05.898153+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:05.982516+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:06.083342+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:06.278524+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:06.416260+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:06.416700+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:06.521526+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:08.618933+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:08.867310+00:00", "trade", 5.43, 12.0]
["2026-09-24T13:57:09.538169+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:10.123378+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:10.131590+00:00", "trade", 5.435, 200.0]
["2026-09-24T13:57:10.440840+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:11.012068+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:11.425753+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:11.426203+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:11.426244+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.410616+00:00", "trade", 5.43, 12.0]
["2026-09-24T13:57:12.410635+00:00", "trade", 5.43, 13.0]
["2026-09-24T13:57:12.410638+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:12.410704+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.410711+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.410868+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.410876+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.410918+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:12.410958+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.411038+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.411086+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.411100+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:12.411121+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:12.411127+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:12.411134+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:12.411147+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:12.411154+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:12.411173+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:12.411191+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:12.411192+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411193+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411200+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411302+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:12.411354+00:00", "trade", 5.43, 500.0]
["2026-09-24T13:57:12.411486+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411493+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411531+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411567+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411636+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411715+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411792+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411832+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.411925+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.413426+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.413437+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.413842+00:00", "trade", 5.43, 156.0]
["2026-09-24T13:57:12.413881+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.423201+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.425690+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.539997+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.706328+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.706937+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.707169+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:57:12.707224+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.707258+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:12.707269+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:12.707269+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:12.707322+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707337+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707343+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707359+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707367+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707385+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707402+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707466+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707483+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707495+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707729+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707832+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707867+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.707983+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.708156+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.708945+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.740260+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.740421+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.740761+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.842332+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.842781+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.842795+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.843011+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:12.848197+00:00", "trade", 5.43, 4.0]
["2026-09-24T13:57:13.198390+00:00", "trade", 5.4387, 20.0]
["2026-09-24T13:57:13.282722+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:13.282781+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:13.283173+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:13.283195+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.283212+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.283627+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:13.283671+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:13.283693+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:13.283749+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:13.283875+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.284155+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.284197+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.284349+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.286909+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.322615+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:13.323077+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:13.323099+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:13.323155+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.323548+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.323998+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.325127+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.325567+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.325630+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.426702+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.427153+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:13.427608+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:13.427634+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:13.427689+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.428081+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:13.428103+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:13.429058+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:13.450458+00:00", "trade", 5.43, 20.0]
["2026-09-24T13:57:13.637994+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.638471+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.638939+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.638955+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.639394+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.942719+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.943635+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.944120+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:13.944550+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.253996+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:15.254502+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.254536+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.254544+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.254568+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.254919+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.254957+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.255002+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.255012+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.255019+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.255039+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:15.255096+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:15.255426+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:15.255490+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.255504+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.255519+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.255544+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.255550+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.255569+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.255771+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.255800+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.255924+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:15.255956+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.255982+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.255983+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.255998+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256007+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256017+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256028+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256040+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256237+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256296+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.256392+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256402+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256423+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256431+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256442+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256472+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256493+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256587+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.256846+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256874+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256884+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256895+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.256902+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.257210+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.261387+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.261857+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.261866+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.262188+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.262309+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.262762+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.262896+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.263187+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:15.266409+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.266874+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.266888+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.267204+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.267325+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.657594+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:15.694883+00:00", "trade", 5.425, 4.0]
["2026-09-24T13:57:16.694451+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.101983+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.102531+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:17.102664+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.102747+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.103040+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.103074+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.103114+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.103138+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.103149+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.103490+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.103533+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:17.103973+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.104000+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.104035+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.104412+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.104442+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.104451+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.104905+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:17.316799+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.316827+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.317549+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.427186+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.427195+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.427255+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.427651+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.428088+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.428142+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.500189+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:17.501732+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:18.257156+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:19.039475+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:19.488887+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:19.489343+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:20.076843+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:20.077309+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:21.280131+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:21.281104+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.108283+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.108296+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.108304+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.108736+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.109198+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.109630+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.109663+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.110119+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.401089+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.623421+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:23.897685+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:24.007746+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:24.007758+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:24.008207+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:24.008214+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:24.008648+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:24.112422+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:25.011715+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:25.012655+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:25.346670+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:25.346688+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:25.346689+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:57:25.346690+00:00", "trade", 5.43, 300.0]
["2026-09-24T13:57:25.346697+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:25.346708+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.346715+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.346722+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.346729+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.346735+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.346757+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.346782+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.346789+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.346815+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.346822+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.347265+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.347292+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.347465+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.347500+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.347688+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.349047+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.349495+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.349651+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.696100+00:00", "trade", 5.435, 2.0]
["2026-09-24T13:57:25.696971+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:25.827554+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:26.554421+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:28.004541+00:00", "trade", 5.435, 27.0]
["2026-09-24T13:57:30.184795+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.185249+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.247381+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.506465+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.506656+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.506868+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.506979+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.507076+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.507477+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.507496+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.507505+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.507528+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.507550+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.507581+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.507873+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.507936+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.508191+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.508205+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.508226+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.508380+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.508544+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.508714+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.508739+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.508776+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.508813+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.508830+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.509228+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.509285+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.509524+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.509625+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.509924+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.511432+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.511567+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.511933+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.512020+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.512040+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.512055+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.512302+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.512781+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.512797+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.513126+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.513621+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.513640+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.514330+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.560937+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.561432+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.561442+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.561586+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.561693+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.561749+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.561774+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.562072+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.562416+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.562890+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.567439+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.567896+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.598282+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.598423+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.598707+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.598715+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.598747+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:30.598768+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.598785+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.598794+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.598849+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.599236+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.599306+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.600286+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:30.600728+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:31.141607+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.092549+00:00", "trade", 5.44, 200.0]
["2026-09-24T13:57:32.360060+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.360488+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.360506+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.360549+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.360573+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.360580+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.360605+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.360633+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.361276+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.361296+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.361543+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.362389+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.362839+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.363595+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.398285+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.398699+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.398710+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.398768+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.398802+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.399226+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.399242+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.399262+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.399311+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.400384+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.400830+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.501605+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.502026+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.502033+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.502071+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.502094+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.502111+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.502121+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.502128+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.502543+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.502585+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.505209+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.511552+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.536999+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.537361+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.537387+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.537495+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.537506+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.537513+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.537927+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.537979+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.538359+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.538848+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.538863+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.539287+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.539296+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.542956+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.602111+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.602540+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.602546+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.602553+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.602588+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.602605+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.602615+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.602621+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.603040+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.603094+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.604621+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.605516+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.639193+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.639632+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.639640+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.639646+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.639677+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.639686+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.639704+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.639711+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.640135+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.640153+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.641328+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.641769+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.681416+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.681843+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.681849+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.681856+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.681899+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.681915+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.681923+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.682350+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.682396+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.682406+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.683885+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.986835+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.987271+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:57:32.987272+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.987306+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.987318+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.987342+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.987356+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.987405+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.987431+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.987645+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.987663+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.987804+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.987863+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:32.987913+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:32.987921+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:32.988302+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.988354+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.988378+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.988630+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.988722+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.988741+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:32.988769+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:57:32.988769+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:32.988776+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:32.988792+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.988796+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.988830+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.988840+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.988855+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.988869+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.989110+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.989201+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.989221+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.989314+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:32.989324+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.989331+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.989473+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.989480+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:32.989499+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.989949+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.989956+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:32.990423+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.363966+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.363986+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.364129+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.364438+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.364452+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.364572+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.364662+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.365834+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.366302+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.419580+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.419959+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.420278+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.420306+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.420418+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.420860+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:33.524454+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.524928+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.524947+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.525240+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.525270+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.525403+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.525700+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.525881+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.526158+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.526363+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.526629+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.526839+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.527108+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.527319+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.527569+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.527800+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.528032+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.528289+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.528493+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.528770+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.528952+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.529257+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.529411+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.529740+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.529872+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.530221+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.530336+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.530704+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.530799+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.531187+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.531262+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.531668+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.531723+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.532147+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.532180+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.532635+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.532648+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.533119+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.533131+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.533607+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.533619+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.534092+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.534101+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.534576+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.534590+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.535057+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.535068+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.535540+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.535554+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.536023+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.536034+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.536512+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.536524+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.536992+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.537004+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.537479+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.537486+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.537965+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.537973+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.538454+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.538461+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.538939+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.538952+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.539453+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.539899+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.539931+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.540357+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.540414+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.540820+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.540893+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.541305+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.541376+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.541767+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.541855+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.542231+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.542335+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.542692+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.542815+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.543149+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.543305+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:33.543617+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:34.001450+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:35.268505+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:35.268662+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:38.107501+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:38.107955+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:38.108004+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:38.108092+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:38.108543+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:38.108591+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:38.110860+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:38.111326+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:38.111648+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.037233+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.257011+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.257503+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.257518+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.257551+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.259281+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:57:39.259284+00:00", "trade", 5.43, 225.0]
["2026-09-24T13:57:39.259286+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.259301+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.259308+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.259315+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.259329+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.259366+00:00", "trade", 5.43, 275.0]
["2026-09-24T13:57:39.259374+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.259592+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:57:39.259598+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:57:39.259668+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:57:39.259681+00:00", "trade", 5.43, 250.0]
["2026-09-24T13:57:39.259708+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.259766+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.259774+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.259877+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.259986+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.260016+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.260032+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.260174+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.260184+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.260225+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.260301+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.260433+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.260639+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.261620+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.261901+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.295784+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.295788+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296051+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296207+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:57:39.296235+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296259+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296273+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296302+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296318+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:39.296340+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296348+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296355+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296363+00:00", "trade", 5.43, 145.0]
["2026-09-24T13:57:39.296372+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296373+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296376+00:00", "trade", 5.43, 40.0]
["2026-09-24T13:57:39.296390+00:00", "trade", 5.43, 142.0]
["2026-09-24T13:57:39.296427+00:00", "trade", 5.43, 58.0]
["2026-09-24T13:57:39.296443+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296486+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296506+00:00", "trade", 5.43, 55.0]
["2026-09-24T13:57:39.296510+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296549+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:39.296550+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:39.296561+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296568+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:39.296595+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:39.296713+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.296713+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.296744+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.296785+00:00", "trade", 5.43, 200.0]
["2026-09-24T13:57:39.296802+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.296826+00:00", "trade", 5.43, 145.0]
["2026-09-24T13:57:39.296826+00:00", "trade", 5.43, 120.0]
["2026-09-24T13:57:39.296827+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.296834+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.296853+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.296859+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.296938+00:00", "trade", 5.43, 35.0]
["2026-09-24T13:57:39.297010+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.297128+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.297142+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.297400+00:00", "trade", 5.43, 20.0]
["2026-09-24T13:57:39.298931+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.299225+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.378116+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.498895+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:57:39.499110+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:57:39.499319+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.499655+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.499838+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.500243+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.500260+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.500315+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.500354+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.500375+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.500698+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.500728+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.500819+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.501024+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.501058+00:00", "quote", 5.43, 5.43]
["2026-09-24T13:57:39.501253+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.501529+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.501719+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.501732+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.501750+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.501756+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.503536+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.503982+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.506340+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.589504+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.589895+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.590169+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.590497+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.590823+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.591151+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.591202+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.591477+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.591802+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.591853+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.592129+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.592455+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.592506+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.592592+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.592780+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:39.593104+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.593157+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.593202+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:57:39.593473+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:39.593807+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:41.784162+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:41.784636+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:41.784679+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:42.167339+00:00", "trade", 5.4332, 197.0]
["2026-09-24T13:57:42.187267+00:00", "trade", 5.4332, 1.0]
["2026-09-24T13:57:42.831611+00:00", "trade", 5.434, 558.0]
["2026-09-24T13:57:42.837402+00:00", "trade", 5.43, 4.0]
["2026-09-24T13:57:42.856861+00:00", "trade", 5.4303, 4.0]
["2026-09-24T13:57:44.301979+00:00", "trade", 5.4394, 2.0]
["2026-09-24T13:57:44.572344+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:44.572478+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:44.573048+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:44.573404+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:44.573578+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:44.573594+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:44.574080+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:44.574321+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:45.955361+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.382868+00:00", "trade", 5.435, 5.0]
["2026-09-24T13:57:46.383765+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.383823+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.384029+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.384299+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.384308+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.384779+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.384799+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.385261+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.385270+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.385742+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.385753+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.385767+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:46.386223+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:47.288561+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:47.290408+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.318911+00:00", "trade", 5.43, 50.0]
["2026-09-24T13:57:49.319437+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.319536+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.319870+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.319880+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.319904+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.319914+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.319928+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.319937+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.320124+00:00", "trade", 5.43, 20.0]
["2026-09-24T13:57:49.320172+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:49.320180+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:49.320187+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:49.320237+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:49.320610+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:49.320620+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:49.321054+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:49.321512+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:49.321617+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:49.322059+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:49.324308+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.324330+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.324461+00:00", "trade", 5.43, 22.0]
["2026-09-24T13:57:49.324764+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.325128+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.325547+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.329268+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.332620+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.333065+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.333119+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.333159+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.333166+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.333606+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.334078+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.337114+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.337562+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.337597+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:49.556909+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.557364+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.557424+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:49.559261+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:50.768526+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:51.256002+00:00", "trade", 5.43, 125.0]
["2026-09-24T13:57:51.264680+00:00", "trade", 5.43, 106.0]
["2026-09-24T13:57:51.421496+00:00", "trade", 5.44, 50.0]
["2026-09-24T13:57:53.478291+00:00", "trade", 5.43, 50.0]
["2026-09-24T13:57:53.501791+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:53.502286+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:53.502343+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:53.503012+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:53.503233+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:53.597596+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:54.971059+00:00", "trade", 5.435, 10.0]
["2026-09-24T13:57:54.971164+00:00", "trade", 5.435, 1.0]
["2026-09-24T13:57:55.074251+00:00", "trade", 5.43, 3.0]
["2026-09-24T13:57:55.414404+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:55.414452+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:57:55.414577+00:00", "trade", 5.43, 25.0]
["2026-09-24T13:57:55.414589+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:57:55.414675+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.414682+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.414688+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.414695+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.414701+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.414708+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.414714+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.415052+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.415072+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.415309+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.415696+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.415705+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.415716+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.416642+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.464164+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.464716+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.867557+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.868238+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.868324+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.868351+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.868703+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.868756+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.868988+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.869044+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.869486+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.869677+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.878172+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.878621+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:55.878631+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:56.306526+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:56.401523+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:57:56.646771+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:57:56.646772+00:00", "trade", 5.42, 70.0]
["2026-09-24T13:57:56.646774+00:00", "trade", 5.42, 156.0]
["2026-09-24T13:57:56.647190+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:57:56.647200+00:00", "trade", 5.42, 5.0]
["2026-09-24T13:57:56.647255+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647262+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647269+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647276+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647284+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647291+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647297+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647304+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647310+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647316+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647934+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647952+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.647968+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.648402+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.649825+00:00", "trade", 5.42, 1.0]
["2026-09-24T13:57:56.650670+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.651121+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.655702+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.669710+00:00", "trade", 5.415, 100.0]
["2026-09-24T13:57:56.672464+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:57:56.672473+00:00", "trade", 5.41, 314.0]
["2026-09-24T13:57:56.672527+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:57:56.672528+00:00", "trade", 5.41, 14.0]
["2026-09-24T13:57:56.672530+00:00", "trade", 5.41, 10788.0]
["2026-09-24T13:57:56.672531+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:57:56.672535+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672542+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672580+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:57:56.672583+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672598+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672605+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672612+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672618+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672625+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672631+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672645+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672659+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672666+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672803+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672838+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672845+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672865+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672908+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672930+00:00", "trade", 5.41, 4.0]
["2026-09-24T13:57:56.672932+00:00", "trade", 5.41, 42.0]
["2026-09-24T13:57:56.672932+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:57:56.672932+00:00", "trade", 5.41, 10.0]
["2026-09-24T13:57:56.672936+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:57:56.672940+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:57:56.672942+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:57:56.672942+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:57:56.672943+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:57:56.672953+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.672962+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.672969+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.672974+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.672976+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.672982+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.672988+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.672995+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673001+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673007+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673014+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673020+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673147+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673240+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673292+00:00", "trade", 5.41, 11.0]
["2026-09-24T13:57:56.673352+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673404+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673463+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673903+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.673949+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.695041+00:00", "trade", 5.4095, 20.0]
["2026-09-24T13:57:56.705781+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.712711+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.713204+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.713561+00:00", "trade", 5.405, 12.0]
["2026-09-24T13:57:56.713626+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.727266+00:00", "trade", 5.405, 100.0]
["2026-09-24T13:57:56.728300+00:00", "trade", 5.405, 100.0]
["2026-09-24T13:57:56.728394+00:00", "trade", 5.405, 100.0]
["2026-09-24T13:57:56.728532+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.728983+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.729008+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.729053+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.729353+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.729553+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.729935+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.730019+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.730377+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.730394+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.730411+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.730842+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.776420+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.776919+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.777321+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.777359+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:56.968168+00:00", "trade", 5.4095, 1.0]
["2026-09-24T13:57:57.047591+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:57.207545+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:57.251379+00:00", "trade", 5.4095, 369.0]
["2026-09-24T13:57:57.415179+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:57.442292+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:57:57.672892+00:00", "trade", 5.4, 100.0]
["2026-09-24T13:58:00.977663+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:58:01.511600+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:01.513505+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:04.440376+00:00", "trade", 5.41, 300.0]
["2026-09-24T13:58:05.162468+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:05.282766+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:05.283202+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:05.906736+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:05.907202+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:06.129494+00:00", "trade", 5.405, 5.0]
["2026-09-24T13:58:06.369785+00:00", "trade", 5.41, 12.0]
["2026-09-24T13:58:08.140971+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:11.388777+00:00", "trade", 5.41, 6.0]
["2026-09-24T13:58:12.607582+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:13.275036+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:13.376841+00:00", "trade", 5.41, 7.0]
["2026-09-24T13:58:14.672813+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:16.552862+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:16.553323+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:16.553788+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:19.839336+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:20.821692+00:00", "trade", 5.405, 9.0]
["2026-09-24T13:58:21.020172+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:21.020208+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:21.020893+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:21.121468+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:21.313898+00:00", "trade", 5.405, 12.0]
["2026-09-24T13:58:22.875273+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:22.877248+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:23.144479+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:24.592757+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:24.694950+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:24.712299+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:24.712745+00:00", "trade", 5.405, 11.0]
["2026-09-24T13:58:24.816581+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:25.490912+00:00", "trade", 5.4, 10.0]
["2026-09-24T13:58:25.726107+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:25.947309+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:26.553764+00:00", "trade", 5.4041, 34.0]
["2026-09-24T13:58:26.555908+00:00", "trade", 5.405, 1.0]
["2026-09-24T13:58:27.032260+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:30.780141+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:30.781373+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:31.594009+00:00", "trade", 5.4341, 100.0]
["2026-09-24T13:58:34.125947+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:34.705361+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:35.445483+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:36.070284+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:37.392783+00:00", "trade", 5.4, 12.0]
["2026-09-24T13:58:39.953040+00:00", "trade", 5.4333, 100.0]
["2026-09-24T13:58:42.323976+00:00", "trade", 5.405, 200.0]
["2026-09-24T13:58:43.336648+00:00", "trade", 5.4095, 97.0]
["2026-09-24T13:58:44.227862+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:44.311581+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:45.051202+00:00", "trade", 5.405, 1.0]
["2026-09-24T13:58:45.051240+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:45.527736+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:45.527765+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:45.528264+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:47.018317+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:52.960861+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:52.961304+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:52.998528+00:00", "trade", 5.405, 100.0]
["2026-09-24T13:58:52.998803+00:00", "trade", 5.405, 100.0]
["2026-09-24T13:58:52.999404+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:52.999860+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:55.445739+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:55.787832+00:00", "trade", 5.4006, 40.0]
["2026-09-24T13:58:56.163828+00:00", "trade", 5.4098, 5.0]
["2026-09-24T13:58:56.512478+00:00", "trade", 5.405, 200.0]
["2026-09-24T13:58:56.518622+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:57.049665+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:58.540264+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:58.712635+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:58.712662+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:58.712718+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:58.712856+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:58.713289+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530855+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:58:59.530856+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:58:59.530874+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530881+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530887+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530894+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530900+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530914+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530921+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530934+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530941+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530947+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530954+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530969+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:58:59.530970+00:00", "trade", 5.41, 300.0]
["2026-09-24T13:58:59.531008+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:58:59.531015+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:58:59.531022+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:58:59.531028+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:58:59.531036+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:58:59.531057+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:58:59.531064+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:58:59.531084+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.531197+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.531410+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.531445+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.531465+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.531675+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.531750+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:58:59.531759+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.531763+00:00", "trade", 5.42, 291.0]
["2026-09-24T13:58:59.531767+00:00", "trade", 5.42, 309.0]
["2026-09-24T13:58:59.531824+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.532236+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.532486+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.532493+00:00", "trade", 5.42, 275.0]
["2026-09-24T13:58:59.532553+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.532577+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.533537+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.533598+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.535927+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.535951+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.565136+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.565144+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.565165+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.565176+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.616273+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.637686+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.818091+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:58:59.830609+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.405905+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406047+00:00", "trade", 5.415, 25.0]
["2026-09-24T13:59:00.406195+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:00.406200+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:00.406203+00:00", "trade", 5.42, 54.0]
["2026-09-24T13:59:00.406248+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:00.406277+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:59:00.406300+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406307+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:59:00.406307+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406315+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406334+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406347+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406354+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406361+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406367+00:00", "trade", 5.42, 75.0]
["2026-09-24T13:59:00.406367+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406369+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406418+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406426+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:00.406454+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406504+00:00", "trade", 5.42, 28.0]
["2026-09-24T13:59:00.406519+00:00", "trade", 5.42, 126.0]
["2026-09-24T13:59:00.406519+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406521+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:59:00.406522+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:00.406523+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:59:00.406526+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406532+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406560+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406561+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:59:00.406565+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406567+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406573+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406577+00:00", "trade", 5.42, 98.0]
["2026-09-24T13:59:00.406581+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406586+00:00", "trade", 5.42, 27.0]
["2026-09-24T13:59:00.406586+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406593+00:00", "trade", 5.42, 273.0]
["2026-09-24T13:59:00.406593+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406594+00:00", "trade", 5.42, 189.0]
["2026-09-24T13:59:00.406600+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406606+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406613+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406627+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406628+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:00.406632+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406639+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406641+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406647+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406654+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406662+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406667+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406668+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406685+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406705+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406719+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:00.406747+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406754+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:59:00.406849+00:00", "trade", 5.42, 95.0]
["2026-09-24T13:59:00.406862+00:00", "trade", 5.42, 82.0]
["2026-09-24T13:59:00.406870+00:00", "trade", 5.42, 28.0]
["2026-09-24T13:59:00.406880+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:59:00.406891+00:00", "trade", 5.42, 171.0]
["2026-09-24T13:59:00.406894+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406912+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406949+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.406966+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.407059+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.407066+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.407130+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.407324+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.407352+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.407365+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.407496+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.408378+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:59:00.408526+00:00", "trade", 5.425, 28.0]
["2026-09-24T13:59:00.411640+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.411663+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.426068+00:00", "trade", 5.42, 28.0]
["2026-09-24T13:59:00.438900+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.438915+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.508387+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.514867+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.895267+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.895599+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.895971+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:00.952513+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.353273+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.353807+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.354283+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.354517+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:01.466814+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:01.466815+00:00", "trade", 5.41, 4.0]
["2026-09-24T13:59:01.466836+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:01.466856+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:01.466874+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:01.466881+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:01.466888+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466894+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466901+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466908+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466912+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:59:01.466914+00:00", "trade", 5.41, 200.0]
["2026-09-24T13:59:01.466915+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466916+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:59:01.466922+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466929+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466936+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466942+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466949+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466956+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.466975+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.467202+00:00", "trade", 5.41, 275.0]
["2026-09-24T13:59:01.467202+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.467203+00:00", "trade", 5.41, 199.0]
["2026-09-24T13:59:01.467209+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.467222+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:01.467228+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:59:01.467243+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:59:01.467292+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:59:01.467293+00:00", "trade", 5.41, 500.0]
["2026-09-24T13:59:01.467704+00:00", "trade", 5.41, 33.0]
["2026-09-24T13:59:01.476046+00:00", "trade", 5.41, 20.0]
["2026-09-24T13:59:01.476096+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:59:01.476097+00:00", "trade", 5.41, 32.0]
["2026-09-24T13:59:01.476257+00:00", "trade", 5.41, 277.0]
["2026-09-24T13:59:01.476257+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:59:01.476259+00:00", "trade", 5.41, 100.0]
["2026-09-24T13:59:01.476260+00:00", "trade", 5.41, 200.0]
["2026-09-24T13:59:01.476264+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:59:01.476271+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476279+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476285+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476292+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476299+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476305+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476325+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476331+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476338+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476351+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476357+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476364+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476661+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476686+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.476965+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.477209+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.480726+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.498577+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:01.591974+00:00", "trade", 5.415, 28.0]
["2026-09-24T13:59:01.664703+00:00", "trade", 5.415, 28.0]
["2026-09-24T13:59:01.703579+00:00", "trade", 5.415, 28.0]
["2026-09-24T13:59:01.706998+00:00", "trade", 5.415, 28.0]
["2026-09-24T13:59:01.894249+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:02.088910+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:02.089374+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:02.316466+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:02.316931+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:02.317390+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:02.409715+00:00", "trade", 5.415, 3.0]
["2026-09-24T13:59:02.409987+00:00", "trade", 5.415, 6.0]
["2026-09-24T13:59:02.410047+00:00", "trade", 5.415, 3.0]
["2026-09-24T13:59:02.410993+00:00", "trade", 5.415, 3.0]
["2026-09-24T13:59:02.411336+00:00", "trade", 5.415, 3.0]
["2026-09-24T13:59:02.422499+00:00", "trade", 5.415, 3.0]
["2026-09-24T13:59:02.424891+00:00", "trade", 5.415, 3.0]
["2026-09-24T13:59:02.485235+00:00", "trade", 5.415, 3.0]
["2026-09-24T13:59:02.511834+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:02.512271+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:02.919241+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:02.919677+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:03.807304+00:00", "trade", 5.4133, 1.0]
["2026-09-24T13:59:03.828306+00:00", "trade", 5.4133, 1.0]
["2026-09-24T13:59:04.413168+00:00", "trade", 5.415, 1.0]
["2026-09-24T13:59:05.301866+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.351417+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.457416+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.457873+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.458084+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.458156+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.458185+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.458192+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.458210+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.458782+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.458896+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.459238+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.459379+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.459415+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.459900+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.460025+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.460298+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:05.460455+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:05.460464+00:00", "quote", 5.42, 5.42]
["2026-09-24T13:59:05.460504+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.460595+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.460615+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.460756+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.460787+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.460800+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.460972+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.460995+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.475530+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.476215+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.477071+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.477535+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.477972+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.515888+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:05.516608+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:05.544174+00:00", "trade", 5.4165, 1.0]
["2026-09-24T13:59:05.845238+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:59:05.845247+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:59:05.845265+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.845272+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.845306+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.845702+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.845728+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.845990+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.846432+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.846493+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.850533+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.851000+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.851329+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.851497+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.851507+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.851540+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.851957+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:05.954307+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.762262+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.762373+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:08.762468+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:08.762475+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.762746+00:00", "trade", 5.41, 24.0]
["2026-09-24T13:59:08.762856+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:08.762888+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.762906+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.763167+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.763232+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.763367+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.763498+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.763545+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.763591+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.763741+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.763747+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.763757+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.764217+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.764273+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.764761+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.764786+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.765255+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.765651+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.766103+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.772178+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:08.901743+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:09.041038+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:09.041515+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:09.320126+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:09.756311+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.150088+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.238916+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:12.238982+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:59:12.239001+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.239009+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.239015+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.239022+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.239029+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.239038+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.239045+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.239051+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.239067+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.239353+00:00", "trade", 5.41, 600.0]
["2026-09-24T13:59:12.239389+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.239968+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.240110+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.240124+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.240252+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.271540+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.271593+00:00", "quote", 5.4, 5.41]
["2026-09-24T13:59:12.271994+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.272152+00:00", "trade", 5.41, 25.0]
["2026-09-24T13:59:12.272177+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.272436+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.272451+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.272467+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.272528+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.272547+00:00", "quote", 5.41, 5.41]
["2026-09-24T13:59:12.272820+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.272836+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.273025+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.273032+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.273130+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.273267+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.273282+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.273292+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.273814+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.308194+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:12.563040+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:13.254431+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:13.254887+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:13.254987+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:13.255369+00:00", "trade", 5.41, 250.0]
["2026-09-24T13:59:13.255448+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:13.255463+00:00", "quote", 5.4, 5.42]
["2026-09-24T13:59:13.255514+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:13.255571+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:13.255905+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:13.357271+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.021742+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.021749+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.022225+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.022232+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.022712+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.022727+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.023195+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.023208+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.023685+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.023695+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.024167+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.024177+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.024668+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.024677+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.025143+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.025156+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.025631+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.025641+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.025647+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.026115+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.123369+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.123901+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.124332+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.124410+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.133321+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.133766+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.364924+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.967072+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:15.968328+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.586638+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.588327+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.588473+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.588482+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.588502+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.588754+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.588804+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.588922+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.589132+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.589453+00:00", "trade", 5.425, 24.0]
["2026-09-24T13:59:16.589585+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.589601+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.589642+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.589649+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.589650+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.589657+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.589661+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.589671+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.589684+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.589714+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.589728+00:00", "trade", 5.42, 159.0]
["2026-09-24T13:59:16.590024+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.590064+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.590087+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.590138+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.590192+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.590409+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.590475+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.590534+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.590564+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.590579+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.590620+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.590634+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.590642+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.590933+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.591037+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.591044+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.591065+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.591082+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.591092+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.591312+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.591545+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.591570+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.591582+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.591992+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.592450+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.593158+00:00", "trade", 5.42, 25.0]
["2026-09-24T13:59:16.593210+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.593273+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.593280+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.593287+00:00", "quote", 5.41, 5.42]
["2026-09-24T13:59:16.593308+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:16.593312+00:00", "trade", 5.42, 10.0]
["2026-09-24T13:59:16.593315+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.593328+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.593335+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.593342+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.593355+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.593362+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.593442+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.593609+00:00", "trade", 5.42, 200.0]
["2026-09-24T13:59:16.593651+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.593658+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.593734+00:00", "trade", 5.42, 185.0]
["2026-09-24T13:59:16.593791+00:00", "trade", 5.42, 128.0]
["2026-09-24T13:59:16.593834+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.593920+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.594323+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.597951+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.598111+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.598173+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.598626+00:00", "trade", 5.42, 128.0]
["2026-09-24T13:59:16.598668+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.599094+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.599112+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:59:16.599113+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.599126+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.599133+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.601969+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:59:16.602419+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.602852+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.603525+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.607604+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.624167+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.624592+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.625090+00:00", "quote", 5.41, 5.43]
["2026-09-24T13:59:16.625114+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.625164+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.625570+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.731769+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:16.801478+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:17.133245+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:17.241253+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:17.241860+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:18.690094+00:00", "trade", 5.4286, 2.0]
["2026-09-24T13:59:19.130009+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:19.169933+00:00", "trade", 5.4286, 1.0]
["2026-09-24T13:59:21.667424+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:26.019585+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:26.019799+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:26.702002+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:28.371423+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:28.568801+00:00", "trade", 5.425, 1.0]
["2026-09-24T13:59:29.279841+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:30.808642+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:33.687714+00:00", "trade", 5.42, 100.0]
["2026-09-24T13:59:34.075600+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:34.076066+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:35.130422+00:00", "trade", 5.4206, 5.0]
["2026-09-24T13:59:35.133159+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:35.134783+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:35.610937+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:35.611938+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.028119+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.028121+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:59:36.028126+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.028435+00:00", "trade", 5.42, 250.0]
["2026-09-24T13:59:36.028466+00:00", "trade", 5.42, 13.0]
["2026-09-24T13:59:36.028501+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.028944+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.029109+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.029182+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.029664+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.030094+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.030522+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.276935+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.277337+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.277614+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.277839+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.277868+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.277904+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.278397+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.278770+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:36.388239+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.257212+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:37.366512+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:38.237492+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:38.344907+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:38.354846+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:39.559873+00:00", "trade", 5.425, 261.0]
["2026-09-24T13:59:39.561249+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:39.561345+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:39.561804+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:39.562186+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:39.562261+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:39.562529+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:39.562631+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:39.562717+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:39.563075+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:39.563631+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:40.397581+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:41.150130+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:41.155375+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:41.258363+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:41.258375+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:41.258410+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:41.258419+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:41.258439+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:41.258703+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:41.258728+00:00", "trade", 5.43, 197.0]
["2026-09-24T13:59:41.258729+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:41.258731+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:41.258770+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:41.258787+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.258796+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.258802+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.258823+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.258830+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.258836+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.258850+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.258950+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.259032+00:00", "trade", 5.43, 26.0]
["2026-09-24T13:59:41.259461+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.259471+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.259675+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.261324+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.284824+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.321083+00:00", "trade", 5.435, 100.0]
["2026-09-24T13:59:41.362362+00:00", "trade", 5.435, 400.0]
["2026-09-24T13:59:41.384789+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.391582+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.492649+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:41.561064+00:00", "trade", 5.435, 1.0]
["2026-09-24T13:59:41.848553+00:00", "trade", 5.435, 7.0]
["2026-09-24T13:59:41.930886+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.020016+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.068434+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.068984+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.069423+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.069595+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.069612+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.069634+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.069742+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.070020+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.070248+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.070249+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.070622+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.071121+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.071131+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.071282+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.071770+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.071781+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.071902+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.072379+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.072400+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.079124+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:42.079585+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:42.079603+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:42.079643+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:42.079655+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:42.079668+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.079949+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.079971+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.080113+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.080124+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.080152+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.080412+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.080419+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.080420+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.080451+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:42.080463+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:42.080474+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:42.080563+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.080608+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.080875+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.080890+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.081033+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.082286+00:00", "trade", 5.435, 250.0]
["2026-09-24T13:59:42.082287+00:00", "trade", 5.435, 250.0]
["2026-09-24T13:59:42.082626+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.082753+00:00", "trade", 5.435, 250.0]
["2026-09-24T13:59:42.083226+00:00", "trade", 5.435, 250.0]
["2026-09-24T13:59:42.083647+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.084003+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.084456+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.084937+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.094409+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.266074+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.266509+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.588265+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.784902+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.784996+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.785356+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.785382+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.786245+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.787590+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.788009+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.788057+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.788917+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:42.794544+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:43.721107+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:43.721257+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:43.933128+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:44.961377+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:44.961714+00:00", "trade", 5.43, 17.0]
["2026-09-24T13:59:44.964633+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:44.965104+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:44.965113+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:46.634693+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:46.755585+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:46.756101+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:46.781402+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:46.797416+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:46.797440+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:46.802423+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:46.802483+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:46.802530+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:46.803503+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:46.803520+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:46.806822+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:47.095755+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:48.092818+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:49.294671+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:49.444979+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:49.688785+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:49.795400+00:00", "trade", 5.43, 1.0]
["2026-09-24T13:59:50.316362+00:00", "trade", 5.435, 1.0]
["2026-09-24T13:59:51.892366+00:00", "trade", 5.4191, 5.0]
["2026-09-24T13:59:53.019378+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:53.019467+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:53.019525+00:00", "quote", 5.43, 5.44]
["2026-09-24T13:59:53.019551+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:53.019612+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:53.019620+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:53.019627+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:53.019637+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:53.019643+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:53.019651+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:53.019666+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:53.020323+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:53.020353+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:53.020375+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:53.020403+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:53.020691+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:53.020856+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:53.021174+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:53.027149+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:53.062080+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:55.735602+00:00", "trade", 5.4195, 1.0]
["2026-09-24T13:59:55.740766+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:56.663688+00:00", "quote", 5.42, 5.43]
["2026-09-24T13:59:56.664386+00:00", "trade", 5.43, 90.0]
["2026-09-24T13:59:56.664403+00:00", "trade", 5.43, 100.0]
["2026-09-24T13:59:56.664403+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:56.664478+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:56.664488+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:56.664849+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:56.664894+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:56.669665+00:00", "quote", 5.42, 5.44]
["2026-09-24T13:59:56.673943+00:00", "trade", 5.43, 90.0]
["2026-09-24T13:59:56.757002+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:00.120438+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:00.120444+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.120451+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.120493+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.120500+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.120510+00:00", "trade", 5.42, 48.0]
["2026-09-24T14:00:00.120511+00:00", "trade", 5.42, 2.0]
["2026-09-24T14:00:00.121473+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.142487+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.142749+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.144115+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.144140+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:00.144222+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:00.144307+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.144330+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:00.144791+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.144807+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:00.145272+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.145586+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:00.464209+00:00", "trade", 5.42, 4.0]
["2026-09-24T14:00:00.467459+00:00", "trade", 5.42, 51.0]
["2026-09-24T14:00:00.663838+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:00.766739+00:00", "trade", 5.43, 90.0]
["2026-09-24T14:00:00.766758+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:00.766759+00:00", "trade", 5.43, 200.0]
["2026-09-24T14:00:00.766818+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:00.766916+00:00", "trade", 5.425, 42.0]
["2026-09-24T14:00:00.767287+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:00.800066+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:01.437984+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:01.443199+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:01.443679+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:01.444133+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:01.538222+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:01.538508+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:00:01.538970+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:01.554291+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:02.772665+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:02.773148+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:02.773598+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:02.773637+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:02.773676+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:02.773687+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:02.774040+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:02.774136+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:02.803817+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:02.875172+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:02.908506+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:02.908530+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:06.444172+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:06.445872+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:06.510620+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192529+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192530+00:00", "trade", 5.42, 200.0]
["2026-09-24T14:00:07.192533+00:00", "trade", 5.42, 400.0]
["2026-09-24T14:00:07.192536+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192562+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192568+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192577+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192583+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192589+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192596+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192604+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192610+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192617+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192624+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192630+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:07.192942+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.193106+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.193238+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.193268+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.193303+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.193315+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.193322+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.193588+00:00", "trade", 5.415, 15.0]
["2026-09-24T14:00:07.193707+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.193740+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.193759+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.193929+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.194143+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:07.194162+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.196580+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.197745+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.198354+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.198533+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.199588+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.206569+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.206593+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.291388+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.291394+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.291423+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:07.292560+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:08.018764+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:08.169890+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:08.169927+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:08.170387+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:08.170818+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:09.100729+00:00", "trade", 5.415, 100.0]
["2026-09-24T14:00:10.011379+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.330859+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.331303+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.331468+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.334665+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.335052+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.356325+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.366907+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.389435+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.389577+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.389945+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.419424+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.420296+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.701923+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:10.888023+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:14.094652+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:16.179962+00:00", "trade", 5.415, 373.0]
["2026-09-24T14:00:16.466614+00:00", "trade", 5.415, 722.0]
["2026-09-24T14:00:16.560394+00:00", "trade", 5.4174, 59.0]
["2026-09-24T14:00:19.063182+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:19.063241+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:19.063331+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:19.063347+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:19.063639+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:19.063702+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:19.063806+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:19.063846+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:19.063863+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:19.063924+00:00", "trade", 5.42, 10.0]
["2026-09-24T14:00:19.063926+00:00", "trade", 5.42, 42.0]
["2026-09-24T14:00:19.063926+00:00", "trade", 5.42, 80.0]
["2026-09-24T14:00:19.063939+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:19.063967+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:19.063974+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:19.063981+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:19.064039+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064049+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064077+00:00", "trade", 5.42, 5.0]
["2026-09-24T14:00:19.064084+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064085+00:00", "trade", 5.42, 5.0]
["2026-09-24T14:00:19.064266+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:00:19.064276+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:00:19.064308+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:00:19.064331+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:00:19.064360+00:00", "quote", 5.42, 5.42]
["2026-09-24T14:00:19.064377+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064409+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064422+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064434+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064541+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064567+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064574+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064664+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064670+00:00", "trade", 5.42, 24.0]
["2026-09-24T14:00:19.064680+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064707+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064726+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.064885+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.065030+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.065082+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.068736+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:19.075750+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:19.107446+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:19.127776+00:00", "trade", 5.41, 1.0]
["2026-09-24T14:00:19.374628+00:00", "trade", 5.41, 100.0]
["2026-09-24T14:00:19.782577+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.782890+00:00", "trade", 5.425, 21.0]
["2026-09-24T14:00:19.783055+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.783649+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:19.901642+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.063732+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.063819+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:20.067664+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.068132+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.068151+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.068165+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.074348+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.079247+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.125625+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:20.126038+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:20.126472+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.126534+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.126964+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.127022+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:20.127496+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:20.129691+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.130168+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.130186+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.130484+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.165805+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.402745+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.665921+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.768129+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.768647+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.769120+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:20.769586+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:20.769603+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:20.769657+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:20.772311+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.772781+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.772799+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.773256+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.784565+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:20.785026+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:20.785366+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:20.785399+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:20.785482+00:00", "quote", 5.41, 5.42]
["2026-09-24T14:00:20.785841+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:20.786540+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:20.833007+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:21.632898+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:21.981981+00:00", "trade", 5.42, 9.0]
["2026-09-24T14:00:21.982774+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:22.995948+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:22.998106+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:22.998400+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:23.000879+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:23.000916+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:23.000937+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:23.065355+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:23.065664+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:23.065842+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:23.065860+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:23.065889+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:23.066091+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:23.066358+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:23.066374+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:23.066550+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:23.066568+00:00", "quote", 5.41, 5.43]
["2026-09-24T14:00:23.066697+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:23.067179+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:23.110996+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:23.334103+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:23.434861+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.296641+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.297095+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.601248+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.601916+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.602007+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:24.602457+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.602726+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:24.602946+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.602995+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603015+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603026+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603032+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603204+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:24.603314+00:00", "quote", 5.43, 5.43]
["2026-09-24T14:00:24.603428+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603541+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603547+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603622+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603906+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603923+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603930+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.603947+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.604013+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.604023+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.604047+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.604095+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.604615+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.604679+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.604912+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.610380+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.610405+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.619931+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.620010+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.620044+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:24.719034+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:24.719536+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:24.719753+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:24.719818+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:24.720302+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:24.720758+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:24.721081+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.721088+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.721094+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.721107+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.721188+00:00", "trade", 5.43, 42.0]
["2026-09-24T14:00:24.722363+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.722974+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.725125+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.731186+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.754243+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.755017+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.755477+00:00", "quote", 5.42, 5.43]
["2026-09-24T14:00:24.939870+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:24.940090+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:24.940266+00:00", "trade", 5.43, 1.0]
["2026-09-24T14:00:24.940399+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:24.940500+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:24.940502+00:00", "trade", 5.43, 125.0]
["2026-09-24T14:00:24.940581+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:24.940708+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:00:24.940864+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:00:24.940872+00:00", "trade", 5.43, 100.0]
["2026-09-24T14:00:24.941343+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:24.965188+00:00", "trade", 5.43, 500.0]
["2026-09-24T14:00:24.999233+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:25.025152+00:00", "trade", 5.43, 119.0]
["2026-09-24T14:00:25.056313+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:25.056468+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:25.056822+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:25.066857+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:25.067022+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:25.086738+00:00", "quote", 5.42, 5.44]
["2026-09-24T14:00:25.088253+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:25.088722+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:25.088734+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:25.126750+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:25.428351+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:27.011075+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:27.357428+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.204222+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.204644+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.204686+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.722797+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.722810+00:00", "trade", 5.44, 25.0]
["2026-09-24T14:00:28.722817+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.722876+00:00", "trade", 5.44, 1266.0]
["2026-09-24T14:00:28.722876+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.722902+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723267+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723274+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723283+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723294+00:00", "trade", 5.44, 75.0]
["2026-09-24T14:00:28.723295+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:28.723315+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723322+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723330+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723336+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723342+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723348+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723355+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723362+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723387+00:00", "trade", 5.44, 234.0]
["2026-09-24T14:00:28.723388+00:00", "trade", 5.44, 40.0]
["2026-09-24T14:00:28.723389+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:28.723508+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:28.723569+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:28.723577+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.723584+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.723590+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.723598+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.723605+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.723612+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.723619+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.723625+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.723632+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.723635+00:00", "trade", 5.435, 100.0]
["2026-09-24T14:00:28.723804+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.723989+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.724039+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.726747+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.727399+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.728321+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.730350+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.742885+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.742911+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.755569+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.769812+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.823454+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.823483+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:28.823507+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:28.823514+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:28.823543+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:28.824062+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:28.824506+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:28.825377+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.825852+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.826187+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.890197+00:00", "trade", 5.445, 2.0]
["2026-09-24T14:00:28.891161+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.927276+00:00", "trade", 5.44, 195.0]
["2026-09-24T14:00:28.979390+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:28.999051+00:00", "trade", 5.44, 15.0]
["2026-09-24T14:00:29.059333+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:29.059819+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:29.060346+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:29.060851+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:29.105055+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:29.105081+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:29.281639+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:29.282120+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:29.282579+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:29.585078+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:29.585554+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:29.726218+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:29.727319+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:29.727387+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:29.727413+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:29.727786+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:29.727816+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:29.727844+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:29.727952+00:00", "trade", 5.44, 10.0]
["2026-09-24T14:00:29.728009+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:29.728214+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:29.728298+00:00", "trade", 5.44, 3.0]
["2026-09-24T14:00:29.765615+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:29.765621+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:30.728296+00:00", "trade", 5.44, 2.0]
["2026-09-24T14:00:31.048487+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:31.048965+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:31.049441+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:31.079002+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:31.657875+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:31.658451+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:31.658948+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:31.659418+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:31.659438+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:31.659458+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:31.659903+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:31.666617+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:31.728294+00:00", "trade", 5.44, 3.0]
["2026-09-24T14:00:31.803283+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:31.901368+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:32.728288+00:00", "trade", 5.44, 2.0]
["2026-09-24T14:00:33.505955+00:00", "trade", 5.439, 722.0]
["2026-09-24T14:00:33.573403+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:33.573867+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:34.506648+00:00", "trade", 5.44, 3.0]
["2026-09-24T14:00:35.090759+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:35.091557+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:35.092341+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:35.184949+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:35.760782+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:35.871936+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:35.972478+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.008038+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.008556+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:36.009068+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.009135+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:36.009193+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:36.009275+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.009279+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:36.009338+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.009368+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.009545+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.009596+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.009825+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.010729+00:00", "trade", 5.445, 100.0]
["2026-09-24T14:00:36.012344+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.012355+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.047685+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.048127+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:36.048131+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.048146+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.048167+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.048259+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.049030+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.049154+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.050567+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.051064+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.051074+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.100635+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.101084+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.101092+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.103205+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.106123+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.206835+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.207320+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:36.207766+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:36.207781+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:36.207857+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.207882+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.207908+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.208346+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.507826+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.508219+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:36.736426+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:36.736458+00:00", "trade", 5.44, 40.0]
["2026-09-24T14:00:36.933453+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.933935+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:36.933946+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.596631+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.782237+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.782426+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.782453+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.782711+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.783205+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.783435+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.785333+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.801013+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.801459+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.801474+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.801504+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.802080+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.802704+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.803151+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.803612+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.804079+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.804089+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.804539+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.804981+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.804988+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.804995+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.805343+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.805797+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.806239+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.809093+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.809259+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.809572+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.809598+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.809874+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.810322+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.810380+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.810781+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.810807+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.811261+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.812731+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.840305+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.840479+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.840781+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.840808+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.840834+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.841086+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.841245+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.841269+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.841524+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.841540+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.841598+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.841998+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:37.842021+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:37.842445+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.842509+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.842901+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.842918+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.843340+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.983582+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:37.984039+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.181796+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.252282+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.252580+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.252648+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.252673+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.252820+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.252832+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.252850+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.252882+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.253077+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.253254+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.253378+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.253825+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.254269+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.254480+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.254717+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.262225+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.262965+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.263179+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.263445+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.263753+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.263914+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.264204+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.264386+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.264701+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:38.265161+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.265634+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.265952+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.312927+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.313980+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:38.317114+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:39.007917+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:39.011022+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:39.066163+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:39.483346+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.739036+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.739226+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.739696+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.739741+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.739748+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.739755+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.739766+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.739767+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.739811+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.740199+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.741516+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.741553+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.741614+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.741830+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.741878+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.742212+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.742306+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.742346+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.742461+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.742707+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.742957+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.743066+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.743564+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.778517+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.778847+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.778985+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.779023+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.779034+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.779288+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.779307+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.779474+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.780274+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.780731+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.781177+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.781187+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.781197+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.781247+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.781687+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.781701+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.781716+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.781756+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.782130+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.782206+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.783194+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.783393+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.783641+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.783838+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.783856+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.783965+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.784408+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.784424+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.784438+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.784501+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.785258+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.785699+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.786107+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.786163+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.786558+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.786571+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.786666+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.787100+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.787110+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.787117+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.787162+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.787604+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.787613+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:40.788807+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.788995+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.789257+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.789265+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:40.842447+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:41.050091+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:41.050551+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:41.519721+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:41.583228+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:41.865661+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:42.266597+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:42.266802+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:42.267047+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:42.267061+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:42.267161+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:42.267179+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:42.267231+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:42.267499+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:42.267622+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:42.270928+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:42.546837+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:43.328869+00:00", "trade", 5.43, 300.0]
["2026-09-24T14:00:43.331410+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:43.331877+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:43.898086+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:45.599573+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.600121+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.600157+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.600715+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.601224+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.601279+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.602586+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.602775+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.603549+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.603679+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.604094+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.609522+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.609815+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.610113+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.610232+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.610242+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.611317+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.613610+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.632091+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.643989+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.711791+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.751790+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.809219+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.812290+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.894298+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:45.997451+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:46.026857+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:46.205688+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:46.328672+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:46.449327+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:46.867751+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:47.854637+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:47.955599+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.079461+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.180120+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.415053+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.446829+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.447004+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.447409+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.447463+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.452084+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.452094+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.452104+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.452529+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.477537+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.478065+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:48.857336+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.126929+00:00", "trade", 5.435, 4000.0]
["2026-09-24T14:00:49.128844+00:00", "trade", 5.435, 100.0]
["2026-09-24T14:00:49.129121+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.129289+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.129616+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.129626+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.129769+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.130280+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.130529+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.134486+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.134938+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.139071+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.501471+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.505500+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:49.505520+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.139275+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.175170+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.175635+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.176402+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.176568+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.177007+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.221674+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.278254+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.372023+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.385514+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.524171+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.524343+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.524357+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.524370+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.658875+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:50.721691+00:00", "trade", 5.435, 109.0]
["2026-09-24T14:00:50.732617+00:00", "trade", 5.435, 300.0]
["2026-09-24T14:00:50.790231+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.034461+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.035188+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.035222+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.035485+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.035735+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.035776+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.035979+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.035985+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.036146+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.036338+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.036399+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.036799+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.038396+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.045405+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.046772+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.051947+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.052406+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.052641+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.052762+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.052836+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.052862+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.052871+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.052905+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.053017+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.053364+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.053568+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.054021+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.054071+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.231588+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.295034+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.349574+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.350144+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.350185+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.355356+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:51.355803+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.696207+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.696341+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.696432+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.696696+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.696706+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.696794+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.696903+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.697052+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.697053+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:52.697055+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:52.697113+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.697120+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.697392+00:00", "trade", 5.44, 8.0]
["2026-09-24T14:00:52.697392+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:52.697403+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.697428+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:52.697441+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:52.697457+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.697464+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.697470+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.697485+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.697495+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.697657+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:52.697659+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:52.697666+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:00:52.697815+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.697858+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.697900+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.697924+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.698116+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:52.698130+00:00", "trade", 5.44, 50.0]
["2026-09-24T14:00:52.698171+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.698543+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.698942+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.699036+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.699489+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.699818+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.700188+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.700675+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.701131+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.701230+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.701784+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.702267+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.702281+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.702624+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703074+00:00", "trade", 5.44, 200.0]
["2026-09-24T14:00:52.703125+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703540+00:00", "trade", 5.44, 250.0]
["2026-09-24T14:00:52.703543+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703596+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:52.703598+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:00:52.703599+00:00", "trade", 5.44, 57.0]
["2026-09-24T14:00:52.703602+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703617+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703624+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703631+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703637+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703643+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703650+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703656+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703663+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703669+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703676+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:00:52.703946+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:52.703992+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:00:52.704008+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.704015+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.704022+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.704036+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.704043+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.704305+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.704396+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.705551+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.705560+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.705992+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.706002+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.707447+00:00", "trade", 5.44, 107.0]
["2026-09-24T14:00:52.707760+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.707883+00:00", "trade", 5.435, 25.0]
["2026-09-24T14:00:52.720192+00:00", "trade", 5.44, 125.0]
["2026-09-24T14:00:52.796679+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.862080+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.862139+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.862961+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.863017+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:52.912591+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.055963+00:00", "trade", 5.435, 100.0]
["2026-09-24T14:00:53.120251+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.120265+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.120441+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.120524+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.120540+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.120915+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.121250+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.121346+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.121366+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.127091+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.338407+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.338882+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.339342+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.683269+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:53.689193+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:54.387816+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:54.387823+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:54.388475+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:54.388514+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:54.388649+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:54.410759+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:54.420168+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:54.523316+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:54.983995+00:00", "trade", 5.44, 25.0]
["2026-09-24T14:00:54.998145+00:00", "trade", 5.435, 100.0]
["2026-09-24T14:00:55.080228+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:55.508100+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:55.508327+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:55.511832+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:56.019475+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:56.019943+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:56.020197+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:56.020378+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:56.022181+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:56.118995+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:56.144135+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:56.351202+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:57.121999+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:57.225010+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:58.706734+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:58.707099+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:58.707299+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:58.718191+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:58.769210+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:58.864488+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:59.658574+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:59.659080+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:59.694271+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:00:59.708032+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:00.176794+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:00.226561+00:00", "trade", 5.44, 12.0]
["2026-09-24T14:01:01.086395+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.086869+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.087111+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.087129+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.087296+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.087317+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.087768+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.092144+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.092513+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.092836+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.093458+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.093887+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.094491+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.098965+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.099743+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.100191+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.111497+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.125905+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.212835+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.217460+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.455548+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.455660+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.456090+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.456109+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.456435+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.456581+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.456927+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.456944+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.640122+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.640583+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.652942+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672557+00:00", "trade", 5.435, 100.0]
["2026-09-24T14:01:01.672558+00:00", "trade", 5.44, 57.0]
["2026-09-24T14:01:01.672561+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672561+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672565+00:00", "trade", 5.44, 18.0]
["2026-09-24T14:01:01.672565+00:00", "trade", 5.44, 400.0]
["2026-09-24T14:01:01.672591+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672611+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672617+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672623+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672636+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672643+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672649+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672655+00:00", "trade", 5.44, 48.0]
["2026-09-24T14:01:01.672655+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672655+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672663+00:00", "trade", 5.44, 300.0]
["2026-09-24T14:01:01.672663+00:00", "trade", 5.44, 300.0]
["2026-09-24T14:01:01.672663+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672667+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672670+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672672+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672674+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672684+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672690+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672697+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672704+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672708+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672711+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672713+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672769+00:00", "trade", 5.44, 20.0]
["2026-09-24T14:01:01.672771+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672782+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672782+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672785+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672787+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:01:01.672792+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672799+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672805+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672809+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672811+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672818+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672824+00:00", "quote", 5.43, 5.45]
["2026-09-24T14:01:01.672827+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672830+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672837+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672843+00:00", "quote", 5.43, 5.44]
["2026-09-24T14:01:01.672853+00:00", "trade", 5.44, 3.0]
["2026-09-24T14:01:01.672853+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672858+00:00", "trade", 5.44, 247.0]
["2026-09-24T14:01:01.672859+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672861+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672865+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672874+00:00", "trade", 5.44, 100.0]
["2026-09-24T14:01:01.672875+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672932+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672939+00:00", "trade", 5.44, 250.0]
["2026-09-24T14:01:01.672939+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672945+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672958+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672964+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672971+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672984+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672990+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.672996+00:00", "quote", 5.44, 5.44]
["2026-09-24T14:01:01.673060+00:00", "trade", 5.44, 92.0]
["2026-09-24T14:01:01.673081+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673117+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673161+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673190+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673206+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673227+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673234+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673241+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673286+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673313+00:00", "trade", 5.45, 44.0]
["2026-09-24T14:01:01.673315+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:01:01.673315+00:00", "trade", 5.45, 927.0]
["2026-09-24T14:01:01.673369+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673384+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673458+00:00", "trade", 5.45, 400.0]
["2026-09-24T14:01:01.673550+00:00", "trade", 5.45, 275.0]
["2026-09-24T14:01:01.673593+00:00", "trade", 5.45, 400.0]
["2026-09-24T14:01:01.673595+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:01:01.673595+00:00", "trade", 5.45, 1000.0]
["2026-09-24T14:01:01.673614+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673638+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673645+00:00", "trade", 5.45, 25.0]
["2026-09-24T14:01:01.673684+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673691+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673698+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673737+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673738+00:00", "trade", 5.45, 400.0]
["2026-09-24T14:01:01.673739+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:01:01.673743+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673750+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673752+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:01:01.673753+00:00", "trade", 5.45, 400.0]
["2026-09-24T14:01:01.673769+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673773+00:00", "trade", 5.45, 303.0]
["2026-09-24T14:01:01.673777+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673783+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673791+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673796+00:00", "trade", 5.45, 400.0]
["2026-09-24T14:01:01.673797+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673811+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673823+00:00", "trade", 5.45, 97.0]
["2026-09-24T14:01:01.673824+00:00", "trade", 5.45, 356.0]
["2026-09-24T14:01:01.673824+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673839+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673845+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673852+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673857+00:00", "trade", 5.45, 25.0]
["2026-09-24T14:01:01.673859+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673866+00:00", "trade", 5.45, 75.0]
["2026-09-24T14:01:01.673866+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673869+00:00", "trade", 5.45, 200.0]
["2026-09-24T14:01:01.673869+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673872+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673873+00:00", "trade", 5.45, 300.0]
["2026-09-24T14:01:01.673876+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673879+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673880+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:01:01.673886+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673887+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673893+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673900+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673908+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673922+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673931+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673937+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673941+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673943+00:00", "trade", 5.45, 400.0]
["2026-09-24T14:01:01.673944+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673950+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673958+00:00", "quote", 5.44, 5.45]
["2026-09-24T14:01:01.673960+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:01:01.673968+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:01:01.673986+00:00", "trade", 5.45, 100.0]
["2026-09-24T14:01:01.673986+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:01:01.673990+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:01:01.673992+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:01:01.673999+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:01:01.674006+00:00", "quote", 5.45, 5.45]
["2026-09-24T14:01:01.674018+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674020+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674027+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674034+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674041+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674049+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674052+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674056+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674223+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674382+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674532+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674615+00:00", "trade", 5.46, 75.0]
["2026-09-24T14:01:01.674617+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674662+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674662+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674697+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674985+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.674994+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.675462+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.675507+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.676070+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.717426+00:00", "trade", 5.455, 100.0]
["2026-09-24T14:01:01.749238+00:00", "trade", 5.455, 160.0]
["2026-09-24T14:01:01.780014+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.780456+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.781681+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.800136+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.800589+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:01.810622+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:02.053930+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:02.054418+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:02.054623+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:02.055111+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:02.056045+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:02.056058+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:02.056066+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:02.056516+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:02.766268+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:03.011074+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:03.231060+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:03.557250+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:03.787208+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:03.904701+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.076845+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.077282+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.182340+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.413416+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.413514+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.413676+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:04.413708+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:04.413812+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:01:04.413904+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.414201+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.414219+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.414331+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.414370+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.414386+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.414419+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.414429+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.414942+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.415398+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.416093+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.416278+00:00", "trade", 5.46, 163.0]
["2026-09-24T14:01:04.485968+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:04.486081+00:00", "quote", 5.46, 5.46]
["2026-09-24T14:01:04.486191+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.486501+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.486508+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.486514+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.486567+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.486598+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.486639+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.486665+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.489062+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.519896+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:01:04.520413+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:04.520658+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:04.520726+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:04.520875+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:04.521000+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:04.521107+00:00", "trade", 5.46, 100.0]
["2026-09-24T14:01:04.521123+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:04.521126+00:00", "trade", 5.46, 200.0]
["2026-09-24T14:01:04.521587+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:04.522410+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:04.523735+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.523796+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.523826+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.523850+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.524221+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.524250+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.524256+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.524544+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.524564+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.524574+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.524653+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.524757+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.525060+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.525551+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.525935+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.525945+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.540217+00:00", "trade", 5.455, 250.0]
["2026-09-24T14:01:04.540243+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.540273+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.540930+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.540947+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.540967+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.552277+00:00", "trade", 5.455, 250.0]
["2026-09-24T14:01:04.552989+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:04.573027+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.046326+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.046793+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.046846+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.046890+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.047303+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.047379+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.047734+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.047758+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.148438+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.905050+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.984444+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.986726+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.988702+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.989829+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.989846+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.990286+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:05.990756+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:06.049152+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:06.776546+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:06.777007+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:06.777489+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:06.777507+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:06.794227+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:07.153370+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:07.407793+00:00", "trade", 5.454, 163.0]
["2026-09-24T14:01:07.408257+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.408608+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.408761+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.408768+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.408782+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.408789+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.408796+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.408808+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.410852+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:07.411329+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:07.411344+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:07.411361+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:07.411372+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:07.411391+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:07.411397+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:07.411792+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.411839+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.411854+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.411924+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.411933+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.411943+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.412253+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.412316+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.412584+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.413720+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.414165+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:07.449386+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.517797+00:00", "trade", 5.4593, 50.0]
["2026-09-24T14:01:07.633948+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.793753+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.793835+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:07.886545+00:00", "trade", 5.46, 1.0]
["2026-09-24T14:01:08.515896+00:00", "trade", 5.45, 80.0]
["2026-09-24T14:01:08.516371+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:08.516686+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.517179+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.517208+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.517230+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.517241+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.517248+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.517254+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.517446+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.517633+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.517763+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.573821+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.618179+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.618637+00:00", "quote", 5.45, 5.46]
["2026-09-24T14:01:08.618706+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.618995+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.619231+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.619247+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:08.619289+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:08.619296+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:08.619303+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:08.619314+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:08.751418+00:00", "quote", 5.45, 5.47]
["2026-09-24T14:01:08.847591+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.848079+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:08.851694+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.006562+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.006980+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.006996+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007012+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007043+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007060+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007110+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.007173+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007201+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007453+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007503+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007528+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007530+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007603+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.007646+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.007676+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.007909+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.007975+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.008048+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.008087+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.008096+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.008117+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.008163+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.008187+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.008421+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.008486+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.008578+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.008607+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.008613+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.008708+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.008883+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009060+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009086+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009223+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009232+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009239+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009245+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009364+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009668+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009714+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009725+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009731+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009738+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009838+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009848+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009872+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009878+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.009885+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.010240+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.010251+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.029958+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.068169+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.068619+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.081784+00:00", "trade", 5.4408, 19.0]
["2026-09-24T14:01:09.209754+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.210151+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.210211+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.210246+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:09.210362+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.210594+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.210714+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.210760+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.210827+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.210909+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.211135+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.211392+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.215217+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.230990+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.231052+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.231058+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.231481+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.231491+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.231513+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.231549+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.231606+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.231653+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:09.231746+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.232068+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.232075+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.232122+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.232145+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.232205+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.232231+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.232252+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.232690+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.232788+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.233271+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.234015+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.257985+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.258048+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.258087+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:09.258189+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.258486+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.258524+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.258557+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.258581+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.258647+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.258655+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.258679+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.259070+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.259094+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.259589+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.260374+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.289668+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.294163+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.294182+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.294216+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.294382+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.294833+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.294844+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.295053+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.295319+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.295355+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.295554+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.295788+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.295934+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.296422+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.296870+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.316486+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.316517+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.316586+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:09.316672+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.316997+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.317011+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.317024+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.317046+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.317077+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.317137+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.317561+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.317823+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.326935+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.327451+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.327484+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.327543+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:09.327637+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.327921+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.327947+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.327984+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.328007+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.328089+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.331933+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.335020+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.345424+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.345876+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.345949+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.346010+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.346055+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:09.346152+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.346456+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.346492+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.346528+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.346598+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.346604+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.373068+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.373095+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.373141+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.373192+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:09.373283+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.373623+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.373630+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.373675+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.373689+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.373718+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.373738+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.374227+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.378548+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.428788+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.428871+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.428909+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.428966+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:09.429059+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.429413+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.429423+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.429452+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.429510+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.429517+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.590120+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.590359+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.590391+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:01:09.590542+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.590796+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.590827+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.590834+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.590865+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.590907+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.590953+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.591024+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.591031+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.591198+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.591374+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.600776+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.600909+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.601158+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.601400+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.601649+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.657636+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.787522+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.836653+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.859288+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.862277+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.862334+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.862353+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.862366+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.862373+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.862421+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.863090+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.863359+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.864088+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.864929+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.865637+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.866368+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:09.867716+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.868527+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.868973+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:09.869706+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:09.870442+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:10.033768+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:10.237569+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:10.668960+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:11.801409+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:11.899757+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.899763+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.899770+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.899823+00:00", "trade", 5.46, 50.0]
["2026-09-24T14:01:11.899824+00:00", "trade", 5.46, 10.0]
["2026-09-24T14:01:11.900016+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.900334+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.900518+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.900655+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.900795+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.900937+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.901245+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.902199+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.902248+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.909930+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.940381+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.941146+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.963403+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.963747+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.963913+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.964188+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.964425+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.973359+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.984671+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.984951+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:11.985141+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:11.985156+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:11.985205+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.985236+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.985337+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:11.985536+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:11.985552+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:11.985584+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:11.985678+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:11.985695+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:11.985721+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:11.985759+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:11.985998+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:11.986011+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:11.986117+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:11.987072+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:12.006458+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:12.006948+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:12.006962+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:12.007007+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:12.007059+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:12.007066+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:12.007078+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:12.007469+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:12.007503+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:12.007645+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:12.201466+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:01:12.202963+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:12.252634+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:12.358839+00:00", "trade", 5.47, 15.0]
["2026-09-24T14:01:12.384514+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:13.491551+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:14.491556+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.495003+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.495926+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.523141+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.551406+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.906142+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.906696+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.907070+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.907234+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:14.908284+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.908733+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.908976+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.909002+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.909418+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:14.909588+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:14.911513+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:14.933350+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:14.936780+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:14.936786+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:14.937292+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:14.937458+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.937759+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.937794+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:14.944133+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:01:14.944196+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:01:14.976861+00:00", "trade", 5.47, 500.0]
["2026-09-24T14:01:15.083033+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:15.463182+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.103164+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.103384+00:00", "trade", 5.47, 250.0]
["2026-09-24T14:01:16.103400+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.103422+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:16.103472+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:16.103770+00:00", "trade", 5.47, 250.0]
["2026-09-24T14:01:16.103774+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:16.103815+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.104093+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.104335+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.138916+00:00", "trade", 5.47, 250.0]
["2026-09-24T14:01:16.138927+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:16.138950+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:16.138957+00:00", "trade", 5.47, 250.0]
["2026-09-24T14:01:16.139289+00:00", "trade", 5.47, 250.0]
["2026-09-24T14:01:16.139496+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:16.139608+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:16.139620+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:16.140048+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:16.345747+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:16.345941+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:16.346200+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:16.346375+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:16.346392+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:16.346408+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:16.346466+00:00", "trade", 5.465, 100.0]
["2026-09-24T14:01:16.346483+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.346513+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.346522+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.346917+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:01:16.346928+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:01:16.346972+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.357772+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:01:16.366668+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:01:16.385305+00:00", "trade", 5.47, 500.0]
["2026-09-24T14:01:16.390080+00:00", "trade", 5.47, 144.0]
["2026-09-24T14:01:16.398972+00:00", "trade", 5.47, 150.0]
["2026-09-24T14:01:16.533068+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:16.533079+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:17.377238+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:17.377377+00:00", "trade", 5.47, 250.0]
["2026-09-24T14:01:17.377414+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.377459+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.377654+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.377678+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.378143+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.378237+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.379671+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.379673+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.379758+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:17.387150+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:17.387599+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:17.432248+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.432708+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.432720+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.432737+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.433185+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.580524+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.580988+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.580996+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:17.581130+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:17.581454+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:01:17.581597+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:17.581616+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:17.582104+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:17.692113+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.000297+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.310138+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.310616+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.310870+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:18.311131+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:18.311355+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:18.311366+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:18.311413+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:18.311415+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:18.311504+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:18.311917+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:18.311962+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:18.312051+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.312482+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.320531+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.320805+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.321313+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.325726+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.326179+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.330790+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.353533+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:18.614194+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:01:19.137336+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.137589+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.137664+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.137822+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.137914+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.138075+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.138162+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.138227+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.138234+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.138241+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.138268+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.138326+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.138358+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.138412+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.138440+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.138470+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.138541+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.138797+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.138819+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.138880+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.138904+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.138986+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.139245+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.139292+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.139318+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.139782+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.139790+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.140260+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.140267+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.140761+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.141254+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.141281+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.141447+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.141776+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.141783+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.142255+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.142269+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.142327+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.142747+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.142759+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.143192+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.143234+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.143243+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.143719+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.143726+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.144201+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.144226+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.144688+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.144697+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.145177+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.145183+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.145665+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.145673+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.146155+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.146165+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.146640+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.146672+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.147127+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.147133+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.147613+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.147619+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.148100+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.148551+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.148587+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.149016+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.149073+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.149482+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.149554+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.149943+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.150058+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.150200+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.150537+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.150668+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.151041+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.151166+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.151557+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.151657+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.152061+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.152067+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.152623+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.152635+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.153119+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.153574+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.153608+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.154036+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.154089+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.154502+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.154564+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.154573+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.155046+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.155055+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.155534+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.155542+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.156013+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.156023+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.156499+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.156513+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.156986+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.156995+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.157479+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.157486+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.157964+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.157972+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.158446+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.158488+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.370497+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.370998+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.758659+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.758718+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.963485+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.963695+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.964137+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.964149+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:19.964659+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.976035+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.977164+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:19.977175+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:20.000796+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:20.072222+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:20.072233+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:20.073969+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.461253+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.915843+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:22.916263+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:22.916270+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:22.916286+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:22.916293+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:22.916330+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.916717+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.916788+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.916807+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.916850+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.916978+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.917257+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.917286+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.917296+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.917303+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.917691+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.917777+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.917787+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.918240+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.918278+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.918284+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.918687+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.918710+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.918726+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.918756+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.918766+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.919200+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.919212+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.919249+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.919651+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.919685+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.919699+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.919730+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.920114+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.920172+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.920180+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.920215+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.920577+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.920651+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.920664+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.920700+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.921040+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.921136+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.921146+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.921176+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.921501+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.921614+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.921626+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.921661+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.921965+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.922095+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.922108+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.922141+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.922429+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.922578+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.922588+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.922626+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.922901+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.923059+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.923070+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.923107+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.923360+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.923544+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.923557+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.923587+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.923820+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.924027+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.924038+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.924075+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.924281+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.924509+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.924520+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.924558+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.924744+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:22.925016+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.158864+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:23.159315+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:23.159322+00:00", "quote", 5.47, 5.49]
["2026-09-24T14:01:23.159352+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.159814+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.161410+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.161868+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.162347+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.162805+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.196945+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.375304+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.375404+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.379602+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.380262+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.380298+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.415985+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.423285+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.423341+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.423747+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.424007+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:23.424637+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.098970+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.099306+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.100618+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.100979+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.136076+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.202793+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.826213+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.826230+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.826704+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.826809+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.827635+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.835370+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:24.836663+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:25.043104+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.655855+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.655964+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.656380+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.656830+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.665794+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.688047+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.688345+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.688383+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.688407+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.688817+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.688838+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.689278+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.689574+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.690146+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.690159+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.690434+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.690576+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.690778+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.693477+00:00", "trade", 5.475, 250.0]
["2026-09-24T14:01:26.693527+00:00", "trade", 5.475, 250.0]
["2026-09-24T14:01:26.694156+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.694602+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.710379+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.710848+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:26.711303+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:27.020275+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:27.021177+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:27.750577+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:01:31.240051+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.240332+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.240381+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.240407+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.240791+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.241038+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.241106+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.241118+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.241415+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.241662+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.241922+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.241945+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.242584+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.242959+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.243467+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.243896+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.243923+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.250038+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.250430+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.263970+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.567348+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.567889+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.568227+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.568254+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.568892+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.569705+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.569938+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.569963+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.574905+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.577833+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.634222+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.669580+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:31.741867+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.163381+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.163423+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.163891+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.164111+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.164607+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.165204+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.165551+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.165575+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.173375+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.173776+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.480901+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:32.564277+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.020240+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.033857+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.034080+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.034497+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.034599+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.034626+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.035065+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.035417+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.035512+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.036778+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.037229+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.044447+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.090964+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.094488+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.094544+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.094572+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.094946+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.095301+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.095363+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.105371+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.136378+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.136522+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.136578+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.137584+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.137939+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.138574+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.138687+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.144771+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.146337+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.196050+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.196629+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.196961+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.203812+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.206591+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.365168+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.365700+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.366061+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.371058+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.371568+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.371606+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.371662+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.374641+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.381511+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.407217+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.407545+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.408064+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.408491+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.408586+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.408705+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.408712+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.409205+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.409690+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.409766+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.411566+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.418501+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.439625+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.447059+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.447554+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.447586+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.447641+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.450066+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.457518+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.654817+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.655113+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.659989+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.664745+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:33.807010+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.633429+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.633519+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.634034+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.634081+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.634494+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.634574+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.640163+00:00", "trade", 5.48, 13.0]
["2026-09-24T14:01:34.640205+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.640228+00:00", "trade", 5.48, 65.0]
["2026-09-24T14:01:34.640318+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:01:34.640880+00:00", "trade", 5.48, 15.0]
["2026-09-24T14:01:34.640921+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.640974+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.641045+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.641399+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.641458+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.743678+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:34.988183+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:35.198595+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:35.198859+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:35.198867+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:35.230351+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:35.629483+00:00", "trade", 5.48, 5.0]
["2026-09-24T14:01:35.630274+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.714633+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.714655+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.806109+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.806220+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.807073+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.808650+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.813856+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.814560+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.819917+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.824686+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:37.927516+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:38.119639+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:38.122356+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:38.129575+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:38.647608+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:01:38.648452+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:39.080514+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:39.407546+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:39.408005+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:40.283676+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:40.284948+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:40.286594+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:40.293613+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:40.400929+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:41.442593+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:41.445998+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:41.446209+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:41.446711+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:41.446801+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:41.452538+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:41.575655+00:00", "trade", 5.474, 500.0]
["2026-09-24T14:01:41.835658+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:41.836126+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:42.345854+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:42.643210+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:43.165882+00:00", "trade", 5.475, 40.0]
["2026-09-24T14:01:43.792038+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:43.792257+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:43.792834+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:43.798542+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:43.802212+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:44.001060+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:44.001565+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:44.040560+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:44.041355+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:44.068364+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:44.365737+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:45.048462+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:46.705477+00:00", "trade", 5.4741, 8.0]
["2026-09-24T14:01:49.593002+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:49.595403+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:49.602942+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:49.808064+00:00", "trade", 5.47, 2000.0]
["2026-09-24T14:01:52.043103+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.374438+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.374512+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.374946+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.375048+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.375405+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.375860+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.546586+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.546672+00:00", "trade", 5.47, 21.0]
["2026-09-24T14:01:52.547192+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.547251+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.547666+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.566724+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:52.573628+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:01:53.027431+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:53.285958+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:53.286044+00:00", "trade", 5.47, 3.0]
["2026-09-24T14:01:53.286523+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:53.286541+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:53.389087+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:53.488584+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:54.032554+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:54.133337+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:54.384354+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:54.500300+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:54.555027+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:54.881950+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:55.938150+00:00", "trade", 5.48, 1.0]
["2026-09-24T14:01:56.032575+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.032705+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.032978+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.033337+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.033434+00:00", "trade", 5.475, 27.0]
["2026-09-24T14:01:56.035904+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.036302+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.036605+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.037059+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.046925+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.049299+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.076367+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.081407+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.081862+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.195714+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.196293+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.234283+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.335331+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.343722+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:56.534349+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:57.792514+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:57.849059+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:57.898577+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:57.898595+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:57.899033+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:57.919002+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:57.964992+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:58.027270+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:58.050776+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:58.151468+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:59.090346+00:00", "trade", 5.48, 5.0]
["2026-09-24T14:01:59.875503+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:59.875962+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:59.996006+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:01:59.996473+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:00.413596+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:00.520445+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:00.531406+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:00.702385+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:02.666421+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:02.667115+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:02.667570+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:02.668351+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:05.105939+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:06.105438+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:06.105895+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:06.868666+00:00", "trade", 5.48, 19.0]
["2026-09-24T14:02:06.953040+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:06.953169+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:06.961636+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:06.962110+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:06.987452+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.521705+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.549890+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.583170+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.583677+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.585632+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.593118+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.843016+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:02:07.843017+00:00", "trade", 5.47, 25.0]
["2026-09-24T14:02:07.843019+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:02:07.843078+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.843085+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.843092+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.843098+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.843263+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.843270+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.843276+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.843308+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.843369+00:00", "trade", 5.47, 61.0]
["2026-09-24T14:02:07.843370+00:00", "trade", 5.47, 12.0]
["2026-09-24T14:02:07.843442+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:07.843449+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:07.843473+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:07.843484+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:07.843491+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:07.843513+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.843520+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.843533+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.843540+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.843548+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.843554+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.843567+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.843828+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.843883+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.843945+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.844038+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.844114+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.844395+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.844480+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.844556+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.844891+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.845394+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.870128+00:00", "trade", 5.465, 100.0]
["2026-09-24T14:02:07.870579+00:00", "trade", 5.465, 250.0]
["2026-09-24T14:02:07.944345+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.944637+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:07.945070+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.038663+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.039890+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.039900+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.041471+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.126934+00:00", "trade", 5.465, 105.0]
["2026-09-24T14:02:08.127823+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.127831+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.128312+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.202497+00:00", "trade", 5.465, 200.0]
["2026-09-24T14:02:08.332145+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.373440+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.373899+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.374359+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.553260+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.553740+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.554189+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:08.554206+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.554270+00:00", "trade", 5.47, 25.0]
["2026-09-24T14:02:08.554289+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.554296+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.554303+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.554323+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.554330+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.554669+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.555125+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.556864+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.559299+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.615972+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.616097+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.625941+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.626385+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.652585+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.652668+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.654750+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.655196+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.700215+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.700657+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.700681+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.700720+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.701019+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.702447+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.702893+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.758061+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.758507+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.758526+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.758557+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.758862+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.760909+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.761633+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.762084+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.817472+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.817766+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.820329+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.820772+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.860979+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.861417+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.861443+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.861477+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.861498+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.861513+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.863185+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.863820+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.971937+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.972386+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.972402+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.972457+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:08.972747+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.974941+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:08.975388+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.126944+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.127275+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.127336+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.131088+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.174675+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.175123+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.175139+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.175502+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.177076+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.177523+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.227052+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.227495+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.227518+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.227551+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.227856+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.229254+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.229699+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.338672+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.339125+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.339139+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.339184+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.339241+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.348565+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.386578+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.387027+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.387041+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.387406+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.390527+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.458292+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.458744+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.458758+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.459115+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.459170+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.467704+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.503105+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.503551+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.503566+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.503926+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.504261+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.516531+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.539667+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.540112+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.540129+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.540166+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.540470+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.540527+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.542801+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.640830+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.641283+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.641296+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.641607+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.641687+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.643117+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.681370+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.681657+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.681864+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:09.682140+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.682426+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.683729+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.683907+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.698184+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:09.852335+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:10.289560+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:10.290023+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:10.290464+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:10.290540+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:10.290919+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:10.290999+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:10.291014+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:10.291045+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:10.291341+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:10.303838+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:10.394143+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:10.602481+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:10.709221+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:10.939995+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:11.575720+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:11.576171+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:11.576341+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.576821+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.576847+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.576870+00:00", "trade", 5.47, 31.0]
["2026-09-24T14:02:11.576876+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.576893+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.576912+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.576916+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.576952+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.576961+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.576981+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.577009+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:02:11.577087+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:02:11.577095+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:02:11.577224+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.577252+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.577341+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.577393+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.577405+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.577461+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.577763+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.577962+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.578001+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.578013+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.578259+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.578410+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.578436+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.578446+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.578473+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.578968+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.580777+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.588360+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.588861+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:11.589357+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.589376+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.589411+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.589418+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.589426+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.589437+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.589794+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.589934+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.590266+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.590305+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.590402+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.626332+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.626801+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.626819+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.626860+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.627336+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.665386+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.665851+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.665863+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.665909+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.666391+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.666645+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.705982+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.706080+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:02:11.706093+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.706394+00:00", "trade", 5.47, 250.0]
["2026-09-24T14:02:11.706531+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.706979+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.706994+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.707450+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.719411+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.719420+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.719862+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.754164+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.754496+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:11.754535+00:00", "quote", 5.47, 5.47]
["2026-09-24T14:02:11.754642+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.754947+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.755008+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.755138+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.755239+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:11.755240+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.755605+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.756286+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.756679+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.756942+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.757575+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.757904+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.772844+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:11.773337+00:00", "trade", 5.465, 250.0]
["2026-09-24T14:02:11.773817+00:00", "trade", 5.465, 250.0]
["2026-09-24T14:02:11.877190+00:00", "trade", 5.47, 3.0]
["2026-09-24T14:02:12.022963+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:12.023409+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:12.557539+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:12.664847+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:13.177674+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:14.177011+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:14.177450+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:14.200072+00:00", "trade", 5.47, 7800.0]
["2026-09-24T14:02:14.200072+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:14.200078+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.200098+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.200105+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.200111+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.200117+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.200124+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.200125+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.200191+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.200647+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.201149+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.201237+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.201626+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.201682+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.201733+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.201968+00:00", "trade", 5.47, 35.0]
["2026-09-24T14:02:14.202032+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.202623+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.202903+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.203075+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.204355+00:00", "trade", 5.47, 100.0]
["2026-09-24T14:02:14.222351+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.222398+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.222842+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.492115+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.492571+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.553967+00:00", "trade", 5.47, 35.0]
["2026-09-24T14:02:14.553969+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:14.554035+00:00", "trade", 5.47, 25.0]
["2026-09-24T14:02:14.554431+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:14.554484+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:14.554494+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:14.554893+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:14.554897+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:14.554976+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:14.557222+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:14.570165+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:14.580035+00:00", "trade", 5.47, 900.0]
["2026-09-24T14:02:15.006528+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:15.760236+00:00", "trade", 5.464, 661.0]
["2026-09-24T14:02:15.761232+00:00", "trade", 5.465, 134.0]
["2026-09-24T14:02:16.523161+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:16.523172+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:16.523193+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:16.523510+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:16.773402+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:16.774332+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:16.775278+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:16.885196+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:17.422206+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:17.423134+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:17.524968+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:17.528744+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:19.570466+00:00", "quote", 5.46, 5.47]
["2026-09-24T14:02:19.570526+00:00", "trade", 5.47, 6.0]
["2026-09-24T14:02:19.570528+00:00", "trade", 5.47, 25.0]
["2026-09-24T14:02:19.570559+00:00", "trade", 5.47, 200.0]
["2026-09-24T14:02:19.570560+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:19.570580+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.570586+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.570592+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.570599+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.570614+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.570626+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.570805+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.570825+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.570873+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.570912+00:00", "trade", 5.47, 20.0]
["2026-09-24T14:02:19.570970+00:00", "trade", 5.47, 1.0]
["2026-09-24T14:02:19.571034+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.571078+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.571247+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.571263+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.571272+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.571422+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.571696+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.573423+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.579346+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.580026+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.580525+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.589114+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.589127+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.601814+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.762600+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.763100+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.764497+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.790123+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.790637+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.794242+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:19.898851+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:20.018119+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:20.024637+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:20.028158+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:20.468297+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:20.664233+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:20.940971+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:20.940978+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:21.047504+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:21.573661+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:21.593769+00:00", "trade", 5.48, 116.0]
["2026-09-24T14:02:21.594529+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:21.594565+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:21.594749+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:21.597784+00:00", "trade", 5.48, 9.0]
["2026-09-24T14:02:21.792278+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:22.202620+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:22.281867+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:23.108167+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:23.212951+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:24.150513+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:24.150558+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:25.088506+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:25.539661+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:25.540402+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:25.540429+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:25.540493+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:25.540541+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:25.540665+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:25.540904+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:25.540960+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:25.541049+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:25.541187+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:25.541397+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:25.541491+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:25.541521+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:25.541644+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:25.645122+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:25.779343+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:26.927305+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:26.928340+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:26.930038+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:27.106980+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:27.215333+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:27.318668+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:28.372583+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:28.409436+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:28.409775+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:28.521735+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:28.677555+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:28.678036+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:29.036826+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:29.037237+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:29.047002+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:29.047448+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:30.560770+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:30.561227+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:31.030740+00:00", "trade", 5.4347, 100.0]
["2026-09-24T14:02:31.617943+00:00", "trade", 5.4768, 363.0]
["2026-09-24T14:02:31.638929+00:00", "trade", 5.4768, 1.0]
["2026-09-24T14:02:33.531429+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:33.532385+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:33.532829+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:33.545633+00:00", "trade", 5.4789, 1.0]
["2026-09-24T14:02:33.804450+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:33.804894+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:34.561938+00:00", "trade", 5.4798, 3.0]
["2026-09-24T14:02:34.564437+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:02:34.566840+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:35.045696+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:35.307258+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:35.307367+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:35.309836+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:35.310297+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:35.685105+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:35.685556+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:37.016605+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:37.122217+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:37.234013+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:37.508426+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:37.522047+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:37.522453+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:37.912329+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:38.026880+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:38.903230+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:38.903965+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:38.903977+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:38.904751+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:38.904825+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:38.905430+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:38.913186+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:39.556226+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:39.556731+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:40.816850+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:40.819993+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:40.820437+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:40.820471+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:40.821670+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:41.019748+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:41.023266+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:41.025074+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:41.056618+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:41.056694+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:41.056723+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:41.056730+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:41.056992+00:00", "trade", 5.47, 15.0]
["2026-09-24T14:02:41.057055+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:41.057230+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:41.057282+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:41.057323+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:41.057338+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:41.057424+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:41.057488+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:41.057532+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:41.058273+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:41.289223+00:00", "trade", 5.475, 50.0]
["2026-09-24T14:02:41.970282+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:42.276061+00:00", "trade", 5.4701, 348.0]
["2026-09-24T14:02:42.281138+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:42.285804+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:42.384476+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:42.485257+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:42.612451+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:42.720140+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.091652+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.158515+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.159064+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.159822+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.164300+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.164308+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.164747+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.708893+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.819212+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.940238+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.941040+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:45.941255+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:46.040256+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:46.473530+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:50.204229+00:00", "trade", 5.48, 2.0]
["2026-09-24T14:02:51.510864+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.511186+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.511423+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.511695+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.511724+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.511752+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.511778+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.511873+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.512162+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.512356+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.512414+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.513350+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.516508+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.560367+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.560898+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.560960+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.561439+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.561535+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.561629+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.563166+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.564207+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.578480+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.578492+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.578925+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.615807+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:51.767836+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.069226+00:00", "trade", 5.475, 20.0]
["2026-09-24T14:02:52.293524+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.293982+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.294093+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.294625+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.294847+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.295133+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.295160+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.295610+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.295667+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.295828+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.296563+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.296763+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:52.299289+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:54.371603+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:54.373257+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:54.373289+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:54.374666+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:54.507571+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.697785+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.698241+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.698271+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:55.698292+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.698307+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.698317+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:55.698335+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:02:55.698348+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.698846+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.698876+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.700815+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.700825+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.703716+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.709630+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.746375+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.755414+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.755547+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.755748+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.755909+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.755979+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.756008+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.756465+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.756474+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.756579+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.757030+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.757083+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.757107+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.757526+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.757614+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.757765+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.757955+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.767016+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.767589+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:55.839421+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.108304+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.243462+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.325905+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.342856+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.343274+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.343752+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.343776+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.345866+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.345874+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.346312+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.679790+00:00", "trade", 5.4389, 5.0]
["2026-09-24T14:02:56.795340+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.797259+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.837431+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:56.854249+00:00", "trade", 5.475, 18.0]
["2026-09-24T14:02:56.857660+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:57.839810+00:00", "trade", 5.4705, 299.0]
["2026-09-24T14:02:57.840613+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:57.841063+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.017590+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.018060+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.550839+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.628431+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.628997+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.629469+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.629492+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.638908+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.639360+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.639369+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.642270+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.677390+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:02:58.801121+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.202041+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.202713+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.202773+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.203287+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.203314+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.203730+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:00.203811+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.203843+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.203929+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.205661+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.205672+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.210270+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.213282+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.454656+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.457843+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.458039+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.695512+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.698118+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.749735+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.750003+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.751020+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.751715+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:00.754405+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:01.370003+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:02.643145+00:00", "trade", 5.475, 450.0]
["2026-09-24T14:03:03.470706+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:03:03.471458+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.471753+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.472085+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.561467+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.703545+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.704030+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.765750+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793346+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793550+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.793753+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.798604+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.852778+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.853457+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:03.855433+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:04.023035+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:04.023795+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:04.024246+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:04.550536+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:04.652798+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:06.797327+00:00", "trade", 5.47, 4.0]
["2026-09-24T14:03:06.797330+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:06.797410+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:06.797438+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:06.797798+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:06.797876+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:06.798006+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:06.798273+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:06.829268+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:08.389242+00:00", "trade", 5.475, 3.0]
["2026-09-24T14:03:08.580203+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:08.580289+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:08.580681+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:08.580694+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:08.580701+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:08.580718+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:08.580808+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:08.602722+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:09.470757+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:09.509311+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:09.668860+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:09.669322+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.588982+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.589373+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.636914+00:00", "trade", 5.48, 1541.0]
["2026-09-24T14:03:11.637603+00:00", "trade", 5.48, 22.0]
["2026-09-24T14:03:11.637703+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.690599+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.707497+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.751303+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.752480+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.752519+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.755481+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.755810+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:11.755817+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.026223+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.046533+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.046654+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.047061+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.047120+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.047498+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.047578+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.047755+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.047783+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.054949+00:00", "trade", 5.48, 356.0]
["2026-09-24T14:03:12.056794+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.150163+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.277197+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:12.288617+00:00", "trade", 5.475, 193.0]
["2026-09-24T14:03:12.292151+00:00", "trade", 5.475, 101.0]
["2026-09-24T14:03:13.629521+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:16.268636+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:16.270181+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:16.296664+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:16.895848+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:17.037761+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:17.139714+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:17.220749+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:17.250633+00:00", "trade", 5.475, 1.0]
["2026-09-24T14:03:17.435401+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:17.798788+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:17.868086+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:17.882801+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:17.883255+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.933981+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.934436+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.934743+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.934812+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:18.935160+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:18.935227+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:18.935245+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:18.935314+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.937248+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.937274+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.945193+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:18.945634+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:18.945656+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:18.945699+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:18.946004+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.947912+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.948360+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.948370+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.950966+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:03:18.952908+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.960373+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.983121+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.986216+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.986223+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.986650+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.986674+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:18.987905+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:19.038289+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:19.409050+00:00", "trade", 5.4705, 1.0]
["2026-09-24T14:03:19.409528+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:19.410003+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.117409+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.564196+00:00", "trade", 5.4713, 2.0]
["2026-09-24T14:03:20.590397+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.590720+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.591131+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.591206+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.591297+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.591609+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.591727+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.593686+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.593696+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.593706+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.713264+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:20.728565+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:21.131012+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:21.131451+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:21.219356+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:21.903323+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:22.685167+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.272861+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.622945+00:00", "trade", 5.4702, 1100.0]
["2026-09-24T14:03:23.623001+00:00", "trade", 5.4701, 1100.0]
["2026-09-24T14:03:23.623236+00:00", "trade", 5.4702, 7488.0]
["2026-09-24T14:03:23.623742+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.623800+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.623843+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.624256+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.624510+00:00", "trade", 5.4701, 1100.0]
["2026-09-24T14:03:23.624692+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.625190+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.626842+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.669388+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.669688+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.669873+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.669880+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.669887+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.670034+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.672617+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.718631+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.718743+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.719587+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.723644+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.755573+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.755663+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.756322+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.757889+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.758333+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.788139+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.788592+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.788607+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.788986+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.789316+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.790473+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.792100+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.826936+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.827393+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.827409+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.827640+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.827974+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.828670+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.829622+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.832936+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.858527+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.858999+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.859016+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.859070+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.859100+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.862057+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.867525+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.868605+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.940557+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.940791+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.940987+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.941013+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.941059+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.941086+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.941563+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.943875+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.944329+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.988329+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.988633+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.988785+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.988823+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.988836+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.988846+00:00", "quote", 5.46, 5.48]
["2026-09-24T14:03:23.988872+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.989391+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.991368+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:23.991580+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:24.026138+00:00", "trade", 5.475, 100.0]
["2026-09-24T14:03:24.026883+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:24.026906+00:00", "trade", 5.475, 220.0]
["2026-09-24T14:03:24.027170+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:24.027177+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:24.027398+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:24.027887+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:24.029824+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:24.036855+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:24.336209+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:24.510464+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:25.115152+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:28.561986+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:28.561987+00:00", "trade", 5.48, 200.0]
["2026-09-24T14:03:28.561988+00:00", "trade", 5.48, 25.0]
["2026-09-24T14:03:28.561990+00:00", "trade", 5.48, 300.0]
["2026-09-24T14:03:28.561992+00:00", "trade", 5.48, 100.0]
["2026-09-24T14:03:28.562023+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:28.562030+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:28.562037+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:28.562043+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:28.562056+00:00", "quote", 5.47, 5.48]
["2026-09-24T14:03:28.562063+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:28.562071+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:28.562077+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:28.562083+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:28.562090+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:28.562130+00:00", "quote", 5.48, 5.48]
["2026-09-24T14:03:28.562436+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.562439+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.562465+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.562478+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.562544+00:00", "trade", 5.48, 20.0]
["2026-09-24T14:03:28.562696+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.562739+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.562806+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.562956+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.562966+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.562991+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.563163+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.563180+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.563362+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.563433+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.563861+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.563968+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.564310+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.564328+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.564338+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.564718+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.565579+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.581291+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.595169+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:03:28.595512+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.595636+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.595686+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.596134+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.596155+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.596165+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.596234+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.596633+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.631834+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:28.631915+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:28.631931+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:28.631960+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.631964+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632027+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632033+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632040+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632044+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632127+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632292+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:03:28.632341+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632348+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632379+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632418+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632448+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632471+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632486+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632501+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632507+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632526+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632865+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632883+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632909+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.632926+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.633892+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.685515+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.691152+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.794561+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:28.861149+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:29.035732+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:29.036233+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:29.036240+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:29.036672+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:30.506804+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:03:30.506943+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:03:30.507012+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:03:30.507017+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.507039+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.507046+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.507053+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.507060+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.507068+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.507074+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.507089+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.507792+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.509757+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.536867+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.537184+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:30.795775+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:31.120850+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:31.141907+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:31.145625+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:31.164973+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:31.164998+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:31.165198+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:03:31.165527+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:03:31.165643+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:03:31.165669+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:03:31.165715+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:03:31.167357+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:31.167873+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:31.185174+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:31.348245+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:32.005760+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:32.824342+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:32.833415+00:00", "trade", 5.4511, 100.0]
["2026-09-24T14:03:32.947530+00:00", "trade", 5.4976, 13.0]
["2026-09-24T14:03:32.947545+00:00", "trade", 5.4976, 1.0]
["2026-09-24T14:03:32.964381+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:32.969416+00:00", "trade", 5.495, 125.0]
["2026-09-24T14:03:32.970074+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:32.970079+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:03:32.970080+00:00", "trade", 5.495, 150.0]
["2026-09-24T14:03:32.970101+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:32.970138+00:00", "trade", 5.495, 250.0]
["2026-09-24T14:03:32.970173+00:00", "trade", 5.495, 125.0]
["2026-09-24T14:03:32.970174+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:03:32.970190+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:32.970285+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:03:32.970285+00:00", "trade", 5.495, 150.0]
["2026-09-24T14:03:32.970286+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:03:32.970336+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:03:32.970462+00:00", "trade", 5.495, 125.0]
["2026-09-24T14:03:32.970756+00:00", "trade", 5.495, 250.0]
["2026-09-24T14:03:32.970760+00:00", "trade", 5.495, 125.0]
["2026-09-24T14:03:32.970885+00:00", "trade", 5.495, 125.0]
["2026-09-24T14:03:32.971096+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:32.972910+00:00", "trade", 5.495, 125.0]
["2026-09-24T14:03:32.974941+00:00", "trade", 5.495, 125.0]
["2026-09-24T14:03:32.979062+00:00", "trade", 5.495, 125.0]
["2026-09-24T14:03:33.858637+00:00", "trade", 5.4752, 6.0]
["2026-09-24T14:03:34.748993+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:34.749021+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:34.754997+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:36.008578+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:36.008607+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:36.009510+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:37.408648+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:37.409201+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:40.227212+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:41.830694+00:00", "trade", 5.4752, 2.0]
["2026-09-24T14:03:43.018433+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:43.513462+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:43.513921+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:44.041256+00:00", "trade", 5.49, 1.0]
["2026-09-24T14:03:44.937127+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:44.937603+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:44.979635+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:45.561806+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:45.562265+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:45.681709+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:47.432832+00:00", "trade", 5.4526, 1.0]
["2026-09-24T14:03:48.179144+00:00", "trade", 5.495, 154.0]
["2026-09-24T14:03:48.180041+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:03:48.203590+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:48.618692+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:48.619153+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:50.915834+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:50.916782+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:50.918678+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:50.931301+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:50.946673+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:50.947433+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:50.958592+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.074112+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.074586+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.557345+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697832+00:00", "trade", 5.5, 25.0]
["2026-09-24T14:03:51.697834+00:00", "trade", 5.5, 75.0]
["2026-09-24T14:03:51.697840+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697853+00:00", "trade", 5.5, 2425.0]
["2026-09-24T14:03:51.697853+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697855+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:03:51.697875+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697881+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697888+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697895+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697902+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697909+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697915+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697921+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697934+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697941+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697947+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697961+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:03:51.697968+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.697982+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.697988+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.697996+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698003+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698009+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698015+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698022+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698042+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698055+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698061+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698073+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698325+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698336+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698349+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698373+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698386+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698426+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698429+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698431+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698431+00:00", "trade", 5.5, 591.0]
["2026-09-24T14:03:51.698431+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698441+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698447+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698458+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698459+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698482+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698482+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698490+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698490+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698520+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:03:51.698534+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698625+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698626+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698626+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.698641+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:03:51.698670+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698685+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:03:51.698744+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.698894+00:00", "trade", 5.5, 53.0]
["2026-09-24T14:03:51.698928+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.698961+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.698996+00:00", "trade", 5.505, 31.0]
["2026-09-24T14:03:51.699034+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.699046+00:00", "trade", 5.505, 250.0]
["2026-09-24T14:03:51.699100+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:03:51.699144+00:00", "trade", 5.505, 50.0]
["2026-09-24T14:03:51.699146+00:00", "trade", 5.505, 250.0]
["2026-09-24T14:03:51.699153+00:00", "trade", 5.505, 250.0]
["2026-09-24T14:03:51.699171+00:00", "trade", 5.505, 112.0]
["2026-09-24T14:03:51.699907+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.703103+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.707544+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.708561+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.734029+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.747167+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:03:51.747810+00:00", "trade", 5.505, 274.0]
["2026-09-24T14:03:51.769750+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.769751+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:03:51.770137+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:03:51.770192+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.770284+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.770339+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.770340+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:03:51.770545+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.770593+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:03:51.771184+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:03:51.771649+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:03:51.772286+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:03:51.772661+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.773022+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:03:51.774267+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:03:51.774644+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:03:51.775023+00:00", "trade", 5.5, 156.0]
["2026-09-24T14:03:51.775024+00:00", "trade", 5.5, 94.0]
["2026-09-24T14:03:51.775025+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.775082+00:00", "trade", 5.5, 6.0]
["2026-09-24T14:03:51.775254+00:00", "trade", 5.5, 5000.0]
["2026-09-24T14:03:51.775482+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.809584+00:00", "trade", 5.505, 145.0]
["2026-09-24T14:03:51.809763+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:03:51.810173+00:00", "trade", 5.505, 200.0]
["2026-09-24T14:03:51.810231+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.810355+00:00", "trade", 5.505, 200.0]
["2026-09-24T14:03:51.810648+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.873581+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.981419+00:00", "trade", 5.505, 1538.0]
["2026-09-24T14:03:51.982180+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:51.982225+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.054038+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:03:52.210404+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.215559+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.248533+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.249239+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.249728+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.255783+00:00", "trade", 5.505, 70.0]
["2026-09-24T14:03:52.268027+00:00", "trade", 5.505, 70.0]
["2026-09-24T14:03:52.431371+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.599262+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.599587+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.599616+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.599868+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.600022+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.600078+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.600160+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.601191+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.601658+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.626965+00:00", "trade", 5.51, 14.0]
["2026-09-24T14:03:52.642705+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.665977+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.666527+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.670076+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.711989+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.712904+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:52.714715+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:53.025715+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:53.489133+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:53.514296+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:53.693999+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:53.704568+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:54.310697+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.056883+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.057730+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.057777+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.134003+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.134009+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.134012+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:03:55.134016+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:03:55.134343+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.134442+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.134503+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.134536+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.134548+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.134561+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.134918+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.137439+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.427802+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.428718+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.429121+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.429132+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.429165+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:55.572321+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:56.133016+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:57.408662+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:58.400461+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:58.400475+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:58.400797+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:58.400940+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:58.401198+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:58.401627+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:03:58.404641+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:03:58.404650+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:03:58.404677+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:03:58.404683+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:03:58.404959+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:03:58.404966+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:03:58.404997+00:00", "trade", 5.51, 20.0]
["2026-09-24T14:03:58.405003+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:03:58.405146+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:03:58.405200+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:03:58.405254+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:03:58.405254+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.405279+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.405667+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.405678+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.405895+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.406133+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.408062+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.416384+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.519599+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.606139+00:00", "trade", 5.515, 104.0]
["2026-09-24T14:03:58.688930+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.915124+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:58.933727+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.028424+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.028884+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.028934+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.029338+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.031934+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.032211+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.032664+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.032688+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.032694+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.033224+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.033502+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.033848+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.033960+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.033966+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.033978+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.034489+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.054289+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.054791+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.055212+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.055237+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.055838+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.058703+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:03:59.059183+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.059232+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.059633+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.091316+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.124420+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.124444+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.124779+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.124950+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.125654+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.126026+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.126081+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.126105+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.126798+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.158132+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.158876+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.159420+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.159446+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.159951+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.197937+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.264599+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.752348+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.758119+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.895874+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:03:59.896714+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.091612+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.103563+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.144110+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.281015+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.327256+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.375678+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.399211+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.421322+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.639255+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:04:00.639743+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:04:00.639750+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:04:00.639757+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:04:00.639763+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:04:00.639774+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:04:00.640332+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:04:00.641651+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.641899+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.642105+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.642115+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.642345+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:00.922134+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:01.136198+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:01.136655+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:01.238425+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:01.349089+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:01.662804+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:01.663253+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:01.663564+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:01.664027+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:02.043129+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:02.043136+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:03.341864+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:03.373998+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:04.112014+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:04.112208+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:04.114826+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:04.114836+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:04.115261+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:04.435272+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:04.840956+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:04.841451+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:05.538783+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:05.538964+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:05.539574+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:05.547214+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:05.559223+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:05.600462+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:04:05.613483+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:04:05.613483+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:04:05.613504+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.613511+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.613518+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.613526+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.613546+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.613572+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.613578+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.614059+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.614251+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.614494+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.614706+00:00", "trade", 5.5251, 2506.0]
["2026-09-24T14:04:05.614759+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.615223+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.615237+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.616181+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.626425+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.626432+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.626887+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.645745+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.646430+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.655091+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:04:05.655264+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:04:05.655791+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.656253+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.842630+00:00", "trade", 5.525, 8.0]
["2026-09-24T14:04:05.894275+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.894283+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.894745+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.895142+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:05.946448+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.067765+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.068730+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.068740+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.077710+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.098306+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.102789+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.195817+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.195845+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.196160+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.320864+00:00", "trade", 5.525, 19.0]
["2026-09-24T14:04:06.340286+00:00", "trade", 5.525, 18.0]
["2026-09-24T14:04:06.542021+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.953354+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.953674+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.953702+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.954181+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.954641+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.955068+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.955878+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:06.963622+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:07.006635+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:07.007994+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:08.938855+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:08.939265+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:08.940145+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:04:08.940146+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.940444+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.940455+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:04:08.940591+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.940599+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.940636+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.940643+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.940654+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.940681+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.940691+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.940742+00:00", "trade", 5.53, 87.0]
["2026-09-24T14:04:08.940902+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.940933+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.941298+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.941308+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.941335+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.941709+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.941817+00:00", "trade", 5.535, 10.0]
["2026-09-24T14:04:08.941896+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.951755+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:08.952195+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.055694+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.056158+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.087272+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.087737+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:04:09.088366+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.088373+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.089292+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.110594+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.227822+00:00", "trade", 5.5305, 34.0]
["2026-09-24T14:04:09.409030+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.409484+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.409944+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.410379+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.497976+00:00", "trade", 5.5305, 53.0]
["2026-09-24T14:04:09.499402+00:00", "trade", 5.535, 260.0]
["2026-09-24T14:04:09.820583+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.952598+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.952725+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.952760+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.953049+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.953226+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:09.957164+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.132072+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.132528+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.132553+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:04:10.132609+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:04:10.132623+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:04:10.132635+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:04:10.132642+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:04:10.132667+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.132737+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.132757+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.132973+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:04:10.133003+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:04:10.133021+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:04:10.133036+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:04:10.133038+00:00", "trade", 5.53, 6.0]
["2026-09-24T14:04:10.133038+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:04:10.133057+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133064+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133093+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133099+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133137+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:04:10.133244+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:04:10.133462+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133469+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133481+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133766+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133769+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133781+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133787+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133793+00:00", "trade", 5.53, 14.0]
["2026-09-24T14:04:10.133807+00:00", "trade", 5.53, 6.0]
["2026-09-24T14:04:10.133811+00:00", "trade", 5.53, 4.0]
["2026-09-24T14:04:10.133821+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133830+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133837+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133845+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133855+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133872+00:00", "trade", 5.53, 26.0]
["2026-09-24T14:04:10.133873+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133908+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133910+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133933+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133939+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133949+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.133956+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.134206+00:00", "trade", 5.53, 4.0]
["2026-09-24T14:04:10.134650+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.134755+00:00", "trade", 5.53, 11.0]
["2026-09-24T14:04:10.134761+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.134827+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.135268+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.136776+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.136898+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.136960+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.137019+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.331148+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.331620+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.721863+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.721951+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.726080+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.764797+00:00", "trade", 5.525, 1.0]
["2026-09-24T14:04:10.765481+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.865542+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:04:10.866287+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:04:10.866313+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.866399+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.866743+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.866811+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.866856+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.867188+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.867632+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.899626+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.902232+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.902241+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.902250+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:10.902679+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.039020+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.039478+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.274187+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.387245+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.389399+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.389408+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.389505+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.389856+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.389865+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.389875+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.389948+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.560998+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.677929+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.678452+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.678906+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.679726+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.680153+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:11.680180+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:12.412477+00:00", "trade", 5.535, 3.0]
["2026-09-24T14:04:12.808995+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:04:12.809001+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:04:12.809597+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:12.809829+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:12.809864+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:12.809871+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:12.809982+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:12.810276+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:12.810435+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:12.811502+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:12.999925+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:13.026773+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:13.027793+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:13.116436+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:13.116616+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:13.120277+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:13.156279+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:13.157031+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:13.158632+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.050828+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.050898+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.050923+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.595334+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:14.595342+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.595360+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:14.595431+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:14.595650+00:00", "trade", 5.545, 12.0]
["2026-09-24T14:04:14.595691+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:14.595728+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.595780+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.595787+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.595877+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596031+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596145+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:14.596179+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596189+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:14.596192+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:14.596204+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596245+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596504+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596511+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596564+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596681+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596691+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596713+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.596733+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.600258+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:14.641238+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.957836+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:14.962357+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.856291+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:15.856371+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:15.856757+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:15.856810+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:15.856861+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:15.856870+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:15.856937+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:15.857219+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:15.857312+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.857374+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.857773+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.857847+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.857862+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.857881+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.857925+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.858315+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:15.858791+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:15.858980+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.859064+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:15.859445+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.859781+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:15.859839+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:15.860223+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.860272+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.860525+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.860571+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.860643+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:15.860654+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.860662+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:15.860712+00:00", "trade", 5.54, 250.0]
["2026-09-24T14:04:15.860714+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:15.860718+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:15.860731+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.860971+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.861103+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.861165+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.861578+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.861629+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.864268+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:15.891995+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.892366+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:15.892650+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:15.892738+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:15.892750+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.892812+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.892909+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.893060+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.893258+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.893784+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.894201+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:15.894247+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.894679+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.895183+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.895636+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.930062+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.995653+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:15.996106+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:15.996113+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:15.996133+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:15.996171+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:15.996623+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.061769+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.062217+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.062224+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.062248+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.062293+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.062748+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.105284+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.105580+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.105587+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:16.105608+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:16.105970+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:16.105980+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.106037+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.106350+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.106457+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.106468+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.106532+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.106910+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.137877+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.138263+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:16.138743+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:16.138761+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.138778+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.138813+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.138816+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.138830+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.138852+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.139306+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.227280+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.477894+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.478381+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:16.478852+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:16.478877+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.478897+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.478934+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.479317+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.479346+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.479372+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.479832+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:16.479890+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:16.480278+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.480333+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.480562+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.480705+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:16.480726+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:16.480731+00:00", "trade", 5.54, 250.0]
["2026-09-24T14:04:16.480734+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:16.480742+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:16.480757+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.480796+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.481037+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.481239+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.481246+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.481252+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.481255+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.481312+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.481732+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.482225+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.482675+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.482722+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.512331+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.512392+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.512789+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.512856+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:04:16.514980+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.515004+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.515100+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.515151+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.515161+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.516045+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.516653+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.516895+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.517635+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.517646+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.518012+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.559142+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.559581+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.559596+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.559625+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.731287+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.731743+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.731751+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.732084+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.771159+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.771597+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.771611+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.771646+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:16.982561+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.983017+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.983027+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:16.983357+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:17.013367+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:17.013806+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:17.013814+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:17.013846+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.099236+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.101317+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.101324+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.104820+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.134969+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.135236+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.135412+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.135424+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.135430+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.135454+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.135592+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.135702+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.139033+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.139483+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.171645+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.172081+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.172097+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.172104+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.172126+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.172390+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.178893+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.178953+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.179343+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.206190+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.206601+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.207033+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.207055+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.207063+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.207087+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.207407+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.216040+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.695152+00:00", "trade", 5.54, 14.0]
["2026-09-24T14:04:18.695154+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.695215+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.695240+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.695356+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.695620+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.695811+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.695840+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.704763+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.704823+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.705052+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.705071+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.705086+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.705149+00:00", "trade", 5.54, 250.0]
["2026-09-24T14:04:18.705154+00:00", "trade", 5.54, 53.0]
["2026-09-24T14:04:18.705155+00:00", "trade", 5.54, 197.0]
["2026-09-24T14:04:18.705225+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.705266+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.705308+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.705315+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.705384+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.705395+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.705417+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.705420+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:18.705456+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.705576+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:18.705739+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.705810+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.705821+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.705836+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.705864+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.705877+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.705916+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.705957+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.705972+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.706109+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.706174+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.706240+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.706426+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.706617+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.706745+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.706840+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.707338+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.707602+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.707785+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.708093+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.708211+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.708219+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.708230+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.708330+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.708551+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.708580+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:18.708598+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:04:18.708602+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:18.708727+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.708783+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.709062+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.709164+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.709183+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.709327+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.709374+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.709615+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.709773+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:18.717115+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:18.717418+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.717466+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:18.717607+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:18.717784+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.717877+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.717891+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.717904+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.717921+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.718145+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.718162+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.718189+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.718464+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.718476+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.718884+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.719330+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.719379+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.719558+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.719831+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.719854+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.720046+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.720242+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.720743+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.721196+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.812734+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.816092+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.849627+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.851198+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:18.910338+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.005537+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:04:19.005544+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.005778+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.005788+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.005804+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.005885+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:04:19.006276+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.006292+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.006309+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.006330+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.008389+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:04:19.016196+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.109439+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.110957+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.187518+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.188047+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.218503+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.260431+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.390992+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.391464+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.391767+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.423028+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.423698+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.423705+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.428196+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.528875+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.539197+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.587307+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.863507+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:19.863986+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:20.266058+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:20.266081+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:20.266536+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:20.405463+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:20.405473+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:20.405484+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:20.405909+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:21.035561+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:04:21.035562+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:04:21.035735+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:21.035947+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:21.035972+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:21.036706+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:22.629316+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:23.207309+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:23.208478+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:23.208935+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:23.209943+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:24.009884+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:04:25.644549+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:04:25.951209+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.029031+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.029522+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.029994+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.030280+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.063369+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.095073+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:04:26.095528+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.096022+00:00", "trade", 5.54, 57.0]
["2026-09-24T14:04:26.096033+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.096738+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.096977+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:26.097036+00:00", "trade", 5.54, 275.0]
["2026-09-24T14:04:26.097037+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:04:26.097039+00:00", "trade", 5.54, 900.0]
["2026-09-24T14:04:26.097040+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.097054+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:26.097070+00:00", "trade", 5.54, 500.0]
["2026-09-24T14:04:26.097071+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:26.097102+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:26.097108+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097115+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097121+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097127+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097135+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097142+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097148+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097155+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097163+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097169+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097176+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097183+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097189+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097196+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097203+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097210+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097326+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097346+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097399+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097427+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097432+00:00", "trade", 5.54, 98.0]
["2026-09-24T14:04:26.097566+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:26.097808+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097846+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.097961+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.099611+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.099784+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.101687+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.102072+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.105414+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.134155+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.266060+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.266593+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.267053+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.278371+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.460851+00:00", "trade", 5.535, 60.0]
["2026-09-24T14:04:26.768856+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.895279+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:26.895281+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.896220+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.896796+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.896816+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.897220+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.897230+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.897241+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:26.999629+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:27.000137+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:27.000592+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:27.061906+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:27.634975+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:27.638597+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:27.638655+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:27.639118+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:27.639602+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:27.729711+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:04:28.064452+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:28.102685+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:28.102718+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:28.107029+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:28.679562+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:28.681549+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:28.682011+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:28.868655+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:28.970265+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:28.988318+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:29.102078+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:30.728125+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.162180+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.162631+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.750272+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.751267+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.751458+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.751649+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.751772+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.751828+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.751837+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.752508+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:31.755570+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:32.105684+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:33.729831+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:04:34.149070+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.149559+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.152382+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.152392+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.152440+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.152673+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.152682+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.152831+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.152849+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.187687+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.188537+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.191575+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:34.519159+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.401775+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.401782+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.402171+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.402647+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.403114+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.414112+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:04:36.415340+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.417173+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.471761+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.472727+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.477299+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:36.781583+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:37.553821+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:37.741923+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:37.851860+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:39.172273+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:39.530248+00:00", "trade", 5.54, 14.0]
["2026-09-24T14:04:40.652164+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:04:45.672317+00:00", "trade", 5.53, 5.0]
["2026-09-24T14:04:45.674617+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:45.675133+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:45.675142+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:45.835734+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:45.836207+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:45.919783+00:00", "trade", 5.5399, 20.0]
["2026-09-24T14:04:46.178390+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:46.178862+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:46.179197+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:46.179584+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:46.180038+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:46.180097+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:46.221897+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:46.579849+00:00", "trade", 5.54, 165.0]
["2026-09-24T14:04:46.580567+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:46.638348+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:47.019718+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:47.048868+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:47.049300+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:47.049360+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.049386+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.049864+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.049876+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.049906+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.049936+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.049943+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.049959+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.049965+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050012+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050066+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050133+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050149+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050156+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050174+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050182+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050193+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050214+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050220+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.050582+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.051074+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.051520+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.051530+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.073960+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.074390+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.074408+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.074850+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.074907+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.075023+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.075066+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.075343+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.075353+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.079227+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.079671+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.079722+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.080088+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.080168+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.080559+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.080597+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.181920+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.530499+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:47.530988+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:48.021914+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:48.021942+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:48.022465+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:48.022622+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:48.023076+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:48.023532+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:48.024467+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:48.736327+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:50.221420+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:50.221887+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:50.222612+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:50.223001+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:50.223016+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:50.223278+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:50.231341+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:51.528974+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:51.529481+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:51.529499+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:51.529652+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:51.878806+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:52.552794+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:52.552822+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:52.553289+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:52.868338+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:52.878737+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.022351+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.022814+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.022829+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.022845+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.022888+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.023790+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.024263+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.024283+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.024294+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.024321+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.024466+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.024721+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.024738+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.024754+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.024805+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.024930+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.025227+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.025233+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.025301+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.025392+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.025710+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.025719+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.025787+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.025855+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.026195+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.026207+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.026271+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.026316+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.026674+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.026686+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.026753+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.026783+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.027163+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.027172+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.027241+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.027249+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.027654+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.027667+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.027721+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.027737+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.028185+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.028191+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.028220+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.028229+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.028671+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.304109+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.305321+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.305838+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.306031+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.306063+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.306253+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.306269+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.306355+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.306403+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.306410+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.306608+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:04:53.306835+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:04:53.306840+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307191+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:04:53.307192+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:04:53.307197+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307211+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307224+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307228+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:53.307245+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307251+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307252+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307259+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307264+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307272+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307278+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307285+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307291+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:53.307292+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307299+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307305+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307324+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:04:53.307332+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307353+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:53.307354+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307355+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307362+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:04:53.307365+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307396+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307397+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307455+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:04:53.307460+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307521+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307669+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307670+00:00", "trade", 5.535, 13.0]
["2026-09-24T14:04:53.307724+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307766+00:00", "trade", 5.54, 30.0]
["2026-09-24T14:04:53.307777+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307819+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307827+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.307881+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.308034+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.308233+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.327471+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.343883+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.408927+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.409450+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.443947+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:04:53.444698+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.622278+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.622792+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.915448+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.915655+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.916138+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:53.927779+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:54.040807+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:54.239510+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:55.257225+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:57.410931+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:57.410939+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:57.411468+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:57.411486+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:57.411945+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:57.413778+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:57.492742+00:00", "trade", 5.5301, 29.0]
["2026-09-24T14:04:57.775413+00:00", "trade", 5.53, 4.0]
["2026-09-24T14:04:57.776408+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:57.819784+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:04:58.001839+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:04:58.457050+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:02.711854+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:02.920916+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:02.944114+00:00", "trade", 5.5347, 5.0]
["2026-09-24T14:05:03.829556+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:03.832506+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:04.030533+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:04.031298+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:04.031727+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:04.041270+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:04.041683+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:04.595841+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:04.606010+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:04.884132+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:04.884665+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:04.885156+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:06.400952+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:06.571956+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:06.572870+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.311122+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.323966+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.330883+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.626987+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.627680+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.740294+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.740746+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.741223+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.880066+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.881238+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.881674+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:07.978488+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:08.068075+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:09.159737+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:09.172773+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:09.173227+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:09.245050+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:09.275373+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:09.528301+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:10.519250+00:00", "trade", 5.53, 3.0]
["2026-09-24T14:05:10.519964+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:11.581190+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:05:11.794488+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:11.844034+00:00", "trade", 5.5311, 2.0]
["2026-09-24T14:05:12.247703+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:12.323501+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:12.642411+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:12.642872+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:12.954174+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:13.478701+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:14.097671+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:14.187101+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:14.983321+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:14.983758+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:15.128369+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:05:15.128370+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:05:15.128371+00:00", "trade", 5.53, 700.0]
["2026-09-24T14:05:15.128373+00:00", "trade", 5.53, 39.0]
["2026-09-24T14:05:15.128375+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:15.128376+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:05:15.128382+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:15.128391+00:00", "trade", 5.53, 96.0]
["2026-09-24T14:05:15.128397+00:00", "trade", 5.53, 4.0]
["2026-09-24T14:05:15.128459+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:15.128487+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:15.128493+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:15.128501+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:15.128605+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:15.128636+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:15.128640+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:05:15.128642+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:15.128644+00:00", "trade", 5.53, 13.0]
["2026-09-24T14:05:15.128756+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.128832+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.129087+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.129219+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.129239+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.129309+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.129347+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.129407+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.129509+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.129672+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.129883+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.130123+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.131070+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.131099+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.162642+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:05:15.184499+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.224141+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.273334+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.273789+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:15.826919+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:16.009269+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:16.009313+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:16.024593+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:16.033296+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:16.034288+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:16.146074+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:18.073502+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:18.174768+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:18.176449+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:18.188654+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:05:18.189339+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:18.189811+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:18.350724+00:00", "trade", 5.525, 400.0]
["2026-09-24T14:05:19.005054+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:19.005583+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:19.070351+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:19.130093+00:00", "trade", 5.525, 182.0]
["2026-09-24T14:05:19.130774+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:19.131217+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:19.131371+00:00", "trade", 5.525, 300.0]
["2026-09-24T14:05:19.477848+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:19.991515+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.008020+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.008062+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.008343+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.008361+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008406+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:05:20.008446+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008467+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008474+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008487+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008507+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008519+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008801+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008842+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008849+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008888+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008907+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.008931+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.009067+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.009084+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.009150+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.009203+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.009291+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.009375+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.010172+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.010179+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.010192+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.010629+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.277986+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.278443+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.550530+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.658889+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.658902+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.658910+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.658973+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:05:20.659050+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.659057+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.659084+00:00", "trade", 5.53, 3.0]
["2026-09-24T14:05:20.659249+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:05:20.659275+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.659282+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.659308+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:20.659314+00:00", "trade", 5.53, 97.0]
["2026-09-24T14:05:20.659371+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.659394+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.659429+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.659464+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.659471+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.659478+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.659484+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.659491+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.659498+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.659513+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.659675+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.659738+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.659794+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.659814+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.659928+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.659936+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.659945+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.659989+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.660005+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.660105+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.660113+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.660302+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.660344+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.662283+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.662846+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.662917+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:20.662960+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.663339+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.663722+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.664030+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.664228+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.664473+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.664768+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.665278+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.665730+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.728001+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.935869+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.977948+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:20.978748+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:21.178626+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:22.065305+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:22.197030+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:22.209396+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:23.224398+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:23.224920+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:23.225392+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:23.685959+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:23.686471+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:23.686925+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.083676+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.084402+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.084934+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.085393+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.145602+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.146118+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.146573+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.742392+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.742823+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.743349+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:24.743804+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:26.479996+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:26.480973+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:26.481432+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:26.482103+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:26.520453+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:26.580825+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:26.675230+00:00", "trade", 5.53, 19.0]
["2026-09-24T14:05:26.675979+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:26.925995+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:26.926459+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:27.043559+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.043856+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.043906+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.044230+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.044310+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.044596+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.044874+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.045041+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.046634+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.047149+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.385883+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:27.386364+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:28.242911+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:28.886978+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:30.128341+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:30.130614+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:30.132056+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:30.178645+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:30.236693+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:30.335465+00:00", "trade", 5.4806, 94.0]
["2026-09-24T14:05:30.336255+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:31.722549+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:31.723513+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:31.763291+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:31.805679+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:31.806840+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:31.810795+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:31.811246+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:32.713253+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:32.713334+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:32.713728+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:32.821318+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:33.441939+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:33.851974+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:34.659224+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:34.832654+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:34.984418+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:34.989501+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:35.069906+00:00", "trade", 5.5206, 20.0]
["2026-09-24T14:05:35.070597+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:35.096097+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:05:35.096859+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:35.097225+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:35.097303+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:35.116246+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:35.462864+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:35.672159+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:36.027952+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:36.028711+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:36.029289+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:36.503071+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:36.503526+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:36.505447+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:36.505953+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:36.702411+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:37.606909+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:38.021088+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:38.021835+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:38.023049+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:38.092782+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:38.642058+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:38.642516+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:38.642742+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.211119+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.211142+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.211169+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.211394+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.211826+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.305209+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.305368+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.305375+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.306042+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.306499+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.386837+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:39.607574+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:40.905414+00:00", "trade", 5.5289, 25.0]
["2026-09-24T14:05:40.906214+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:40.906669+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:40.954013+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:40.985438+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:41.086583+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:41.182315+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:41.373897+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:41.534573+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:42.012994+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:42.013463+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:42.642825+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:42.643669+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:42.953987+00:00", "trade", 5.5289, 92.0]
["2026-09-24T14:05:42.960284+00:00", "trade", 5.5299, 1.0]
["2026-09-24T14:05:44.868646+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:44.869095+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:44.913509+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:44.913598+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:44.914062+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:44.914073+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:44.916136+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:45.017188+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:45.070738+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:45.070778+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:45.075904+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:45.076361+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:45.076415+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:45.540204+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:45.540705+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:45.715477+00:00", "trade", 5.5146, 4.0]
["2026-09-24T14:05:45.992475+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:46.014204+00:00", "trade", 5.525, 26.0]
["2026-09-24T14:05:48.638688+00:00", "trade", 5.5289, 5.0]
["2026-09-24T14:05:50.995987+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:52.332798+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:52.333301+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:52.739364+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:52.739835+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:52.744268+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.335646+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.336697+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.336828+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.341322+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.341568+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.342006+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.343487+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.343927+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.343938+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.344370+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.605386+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.624853+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.624875+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.625330+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:53.626865+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:54.086840+00:00", "trade", 5.528, 32.0]
["2026-09-24T14:05:56.154427+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.162276+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.170699+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.171044+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.171564+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.178688+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.179488+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.181298+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.181308+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.181320+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.181749+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.656340+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.861549+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.862008+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.862792+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.921816+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:05:56.921821+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.921826+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:05:56.921891+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.921902+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.922217+00:00", "trade", 5.53, 15.0]
["2026-09-24T14:05:56.922334+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.922388+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.922398+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:56.922606+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:05:56.922677+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:56.922793+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:56.922819+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:56.923061+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:56.923168+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:56.923356+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:56.923719+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:56.924526+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:56.924965+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:56.933919+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:57.025461+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:57.025900+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:05:57.294368+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:57.294375+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:57.294396+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:57.294417+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:57.294424+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:57.294468+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:57.294502+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:05:57.294559+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:57.294605+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:05:57.294641+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.294711+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.294876+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.294922+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.294928+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.294967+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.294978+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.295007+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.295082+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.295111+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.295132+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.295355+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.295377+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.493674+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.493684+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.494894+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.506328+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.525762+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.526221+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.539509+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.542138+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.542575+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.646220+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.646759+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.745854+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.746301+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:57.746312+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:59.617357+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:05:59.748964+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:00.455293+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:00.455346+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:00.455797+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:00.455853+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:00.676073+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:00.791272+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:00.791770+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:00.792226+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:01.061711+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:01.144106+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:01.258523+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:01.258991+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:02.223028+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:02.223408+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:02.223525+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:02.239518+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:02.245717+00:00", "trade", 5.52, 25.0]
["2026-09-24T14:06:02.245718+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:06:02.245719+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:02.245721+00:00", "trade", 5.52, 68.0]
["2026-09-24T14:06:02.245723+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:02.245797+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.245804+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.245810+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.245817+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.245823+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.245824+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:02.245830+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.245843+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:02.245843+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.245850+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.245857+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.245870+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.245875+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:02.245876+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:06:02.245878+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:02.245884+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:02.246010+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.246224+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.246248+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.246308+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.246424+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.246448+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.246478+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.246506+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.246724+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.246733+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.247523+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.248286+00:00", "trade", 5.515, 104.0]
["2026-09-24T14:06:02.248296+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.248740+00:00", "trade", 5.515, 250.0]
["2026-09-24T14:06:02.256450+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.270248+00:00", "trade", 5.515, 102.0]
["2026-09-24T14:06:02.270773+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.746621+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:02.747071+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.035598+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.036143+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.176803+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.177270+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.177684+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.178966+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.179412+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.179419+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.179462+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.179922+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.186746+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.187526+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:06:03.187958+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.188025+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:03.188473+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:05.343073+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:05.343081+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:05.344226+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:05.345240+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:05.354751+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:05.659129+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:06:05.668574+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:05.668810+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:06.154285+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:06.154816+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:07.718657+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:07.719112+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:07.719184+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:07.719265+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.074405+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.074506+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.074872+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.075308+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.075478+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.075804+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.076015+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.344559+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.344564+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.345128+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.345200+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.345247+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.345634+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.346081+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.346091+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.346131+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.656487+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.656986+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.657906+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.658051+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.658321+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.658771+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.677738+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:08.682970+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.033470+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.033480+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.040861+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.041681+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.279130+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.282428+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.622642+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.622664+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.623384+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.749768+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:09.847221+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:11.998265+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:11.998293+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:11.998302+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:11.998366+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:11.998718+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:11.998821+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:12.109383+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:12.116592+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:12.117046+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:12.272674+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:13.003971+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:13.168179+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:13.168696+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:13.169165+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:13.194514+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:13.299090+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:13.336813+00:00", "trade", 5.4954, 21.0]
["2026-09-24T14:06:13.337714+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:13.338173+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:13.931740+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:14.011848+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:15.484906+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:15.485358+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:15.485366+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:15.491477+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:15.491987+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:15.492010+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:15.492016+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:15.513311+00:00", "trade", 5.51, 1.0]
["2026-09-24T14:06:15.530909+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:15.597537+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:15.722815+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:16.305417+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:16.305764+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:16.361916+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:16.361936+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:16.362411+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:16.372955+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:16.587069+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:16.587832+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:16.980699+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:17.303218+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:17.405592+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:17.595362+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:17.596195+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:17.596628+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:17.775105+00:00", "trade", 5.461, 100.0]
["2026-09-24T14:06:17.801695+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.249672+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.250131+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.623378+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.662525+00:00", "trade", 5.52, 25.0]
["2026-09-24T14:06:18.662526+00:00", "trade", 5.52, 10.0]
["2026-09-24T14:06:18.662527+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:18.662529+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:18.662572+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.662578+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.662584+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.662592+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.662599+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.662606+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.662613+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.662619+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:06:18.662639+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662646+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662653+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662660+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662666+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662680+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662687+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662691+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:18.662694+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662702+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:18.662707+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:06:18.662707+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662713+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662715+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:06:18.662733+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662761+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662841+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:06:18.662869+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:06:18.662870+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.663117+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.663146+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.663396+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:06:18.663408+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.663522+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.663619+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.663739+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.664020+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.664314+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:06:18.664342+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.664349+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.664355+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.664369+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:06:18.664376+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664397+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664404+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664417+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664430+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664475+00:00", "trade", 5.525, 135.0]
["2026-09-24T14:06:18.664485+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664494+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664593+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:06:18.664728+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664772+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664780+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664843+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:06:18.664873+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:06:18.664873+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.664960+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.664976+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.664997+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.664999+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665013+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665091+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665097+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665131+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665309+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665319+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665347+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665354+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665374+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665494+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.665565+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.666132+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:06:18.666133+00:00", "trade", 5.54, 55.0]
["2026-09-24T14:06:18.666135+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:06:18.666136+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:06:18.666212+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.666231+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.666237+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:06:18.666314+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666321+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666327+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666334+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666340+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666346+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666359+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666365+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666372+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666378+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666385+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666398+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666411+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666418+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666425+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666441+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:06:18.666449+00:00", "trade", 5.54, 54.0]
["2026-09-24T14:06:18.666449+00:00", "trade", 5.54, 1000.0]
["2026-09-24T14:06:18.666450+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:06:18.666455+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:06:18.666588+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.666814+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.666820+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.666924+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.666949+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.666980+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.667054+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.667137+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.667419+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.667956+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.667963+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.674465+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.674490+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.674772+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.675213+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.682592+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.682616+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.685630+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.686363+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.696813+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.733546+00:00", "trade", 5.545, 165.0]
["2026-09-24T14:06:18.739129+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.766961+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.773246+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.773901+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:06:18.773902+00:00", "trade", 5.55, 200.0]
["2026-09-24T14:06:18.773930+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.773937+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.773943+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.773950+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.773956+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.773963+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.773970+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.773978+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:06:18.773985+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.773992+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.773998+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774006+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774012+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774025+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774045+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774052+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774139+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774146+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774152+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774159+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774165+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774181+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:06:18.774185+00:00", "trade", 5.55, 120.0]
["2026-09-24T14:06:18.774186+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774187+00:00", "trade", 5.55, 200.0]
["2026-09-24T14:06:18.774192+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774193+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:06:18.774194+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:06:18.774216+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774348+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774356+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774360+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774368+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774379+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774453+00:00", "trade", 5.55, 200.0]
["2026-09-24T14:06:18.774454+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:06:18.774469+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:06:18.774469+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:06:18.774471+00:00", "trade", 5.55, 31.0]
["2026-09-24T14:06:18.774471+00:00", "trade", 5.55, 20.0]
["2026-09-24T14:06:18.774472+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.774568+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.774573+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.774595+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.774613+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.774783+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.774790+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.774798+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.774861+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.774929+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.774944+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.775022+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.775426+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.775481+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.775566+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.775595+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.775623+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.776128+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.778165+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.778455+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.778479+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.778490+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.778947+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.779912+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.811985+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.843173+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.975308+00:00", "trade", 5.555, 105.0]
["2026-09-24T14:06:18.975759+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.975773+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.975782+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.976234+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.976437+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:18.979700+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:06:18.979701+00:00", "trade", 5.555, 50.0]
["2026-09-24T14:06:18.986073+00:00", "trade", 5.56, 319.0]
["2026-09-24T14:06:18.986088+00:00", "trade", 5.5583, 100.0]
["2026-09-24T14:06:19.006029+00:00", "trade", 5.558, 1713.0]
["2026-09-24T14:06:19.007192+00:00", "trade", 5.555, 188.0]
["2026-09-24T14:06:19.043594+00:00", "trade", 5.5505, 34.0]
["2026-09-24T14:06:19.051562+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:06:19.051565+00:00", "trade", 5.555, 500.0]
["2026-09-24T14:06:19.051566+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:06:19.051566+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:06:19.051569+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:06:19.051575+00:00", "trade", 5.555, 300.0]
["2026-09-24T14:06:19.051597+00:00", "trade", 5.555, 2.0]
["2026-09-24T14:06:19.051657+00:00", "trade", 5.555, 496.0]
["2026-09-24T14:06:19.051667+00:00", "trade", 5.555, 198.0]
["2026-09-24T14:06:19.051676+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:06:19.051684+00:00", "trade", 5.555, 200.0]
["2026-09-24T14:06:19.051785+00:00", "trade", 5.555, 69.0]
["2026-09-24T14:06:19.051792+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:06:19.051876+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:06:19.051905+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:06:19.051976+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.051989+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.052015+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.052018+00:00", "trade", 5.555, 12.0]
["2026-09-24T14:06:19.052082+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.052094+00:00", "trade", 5.555, 202.0]
["2026-09-24T14:06:19.052260+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.052280+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.052297+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.052324+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.052351+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.052468+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.052574+00:00", "trade", 5.555, 149.0]
["2026-09-24T14:06:19.077240+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.100183+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.100971+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.101088+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.106385+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.106663+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.106831+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.139661+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.139668+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.140169+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.140799+00:00", "trade", 5.56, 600.0]
["2026-09-24T14:06:19.140824+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:06:19.140825+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:06:19.140895+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:06:19.140909+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:06:19.140915+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:06:19.140921+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:06:19.140935+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:06:19.140954+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:06:19.140960+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:06:19.140967+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:06:19.140979+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:06:19.140980+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:06:19.140981+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.141343+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.141353+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.141361+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.141457+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.141468+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.141606+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.141647+00:00", "trade", 5.565, 105.0]
["2026-09-24T14:06:19.141776+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.145490+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.170250+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.530042+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.534650+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.534835+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.564481+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.646116+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.738024+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.867476+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.871303+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.871310+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:19.871358+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:20.076138+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:20.076585+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:20.104040+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:20.105852+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:20.310312+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:20.310431+00:00", "trade", 5.57, 26.0]
["2026-09-24T14:06:20.311128+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:06:20.403211+00:00", "trade", 5.5689, 1.0]
["2026-09-24T14:06:20.607035+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:06:20.607060+00:00", "trade", 5.57, 2.0]
["2026-09-24T14:06:20.607084+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:06:20.607112+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:06:20.607132+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:06:20.607153+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:06:20.607160+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:06:20.607331+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:06:20.607337+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:06:20.607411+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:06:20.607438+00:00", "trade", 5.57, 1000.0]
["2026-09-24T14:06:20.607439+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607497+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607505+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607549+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607556+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607655+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607701+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607704+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607738+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607793+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607843+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607870+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.607883+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.608143+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.608160+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.612363+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.623609+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.627332+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.635691+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.635692+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:06:20.635723+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.635730+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.636361+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.638417+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.638865+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.708188+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.743613+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.755504+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:06:20.887597+00:00", "trade", 5.5705, 1000.0]
["2026-09-24T14:06:20.888412+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.888441+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.888901+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.888954+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.891868+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.991717+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:20.992186+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:21.202416+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:21.202508+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:21.266852+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:21.267048+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:22.025779+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:22.025963+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:22.026859+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:22.035938+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:22.036731+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:22.102350+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:22.173119+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:22.173730+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:22.411212+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:23.709169+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:23.709863+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:24.685133+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:24.921675+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:24.922287+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:25.154225+00:00", "trade", 5.5705, 215.0]
["2026-09-24T14:06:25.390166+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:25.390507+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:25.390662+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:25.395430+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:25.800767+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:25.801219+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:25.802974+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.492940+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516102+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516117+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516124+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516130+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516138+00:00", "trade", 5.58, 265.0]
["2026-09-24T14:06:26.516140+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516446+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516566+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516572+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516590+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516657+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516706+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.516867+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.517397+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.530513+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.539723+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:06:26.540384+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.546258+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.547096+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.547545+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.547559+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.547997+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.653897+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.844746+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:26.845221+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:27.052816+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:27.052845+00:00", "trade", 5.58, 22.0]
["2026-09-24T14:06:27.149441+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:27.364026+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:27.364496+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:27.365246+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:27.722032+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:27.726968+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:06:27.738607+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:27.738615+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:27.738639+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:27.738646+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:27.738879+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:27.738885+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:27.738907+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:06:27.738916+00:00", "trade", 5.58, 263.0]
["2026-09-24T14:06:27.738918+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.739099+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.739392+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.739506+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.739522+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.739543+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.739723+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.740191+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.740305+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.740872+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.741424+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.744035+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.745211+00:00", "trade", 5.5043, 31.0]
["2026-09-24T14:06:27.748927+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.748933+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.774030+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:27.845205+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.021973+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.022000+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.022673+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.197171+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.198146+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.198502+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.198627+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.198878+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.198901+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.199174+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.201967+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.201979+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.201989+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.202400+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.202414+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.235165+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.500211+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.500239+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.500759+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.500910+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.502392+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.609460+00:00", "trade", 5.59, 5.0]
["2026-09-24T14:06:28.610141+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.669411+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.670350+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.670360+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.670795+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.739431+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.752148+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:28.770061+00:00", "trade", 5.585, 5.0]
["2026-09-24T14:06:28.957378+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:29.024664+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:29.404468+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:29.404977+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:29.405174+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:29.405992+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:29.406042+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:29.479894+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:29.479915+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:06:29.480480+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:29.489063+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:30.480696+00:00", "trade", 5.59, 14.0]
["2026-09-24T14:06:30.481505+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:30.481519+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:30.567619+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:30.647329+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:30.647597+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:30.648027+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:30.648054+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:30.648065+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:30.734679+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:30.993687+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:31.633160+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:31.783205+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:32.059255+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:32.059283+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:32.391040+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:32.833193+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:32.834245+00:00", "trade", 5.585, 89.0]
["2026-09-24T14:06:32.900170+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:32.900626+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:32.972403+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:33.021969+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:34.127705+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:34.127723+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:34.130213+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:34.134047+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:34.167113+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:34.191930+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:34.193509+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:34.533225+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.029785+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.029883+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.073297+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.073435+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.078088+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.078101+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.078112+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.078572+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.092626+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.107013+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.124123+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.124179+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.278092+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:35.696712+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:36.021203+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:36.085657+00:00", "trade", 5.585, 20.0]
["2026-09-24T14:06:36.248315+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:36.248800+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:36.249265+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:36.249647+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:36.249731+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:36.308060+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:38.109455+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:38.109530+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:38.109913+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:38.116280+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:38.123259+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:38.217181+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:38.217642+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:38.553205+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.153109+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.153369+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.156992+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.405037+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.407316+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.407487+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.407843+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.812436+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.822284+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.823016+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.823032+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.823296+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.823994+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.824353+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:39.835469+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:40.007869+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:40.122943+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:40.123407+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:40.200024+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:40.421946+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:41.566754+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:41.567221+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:41.567582+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:41.567692+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:41.945480+00:00", "trade", 5.585, 26.0]
["2026-09-24T14:06:41.971485+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:42.539531+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:42.642737+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.025208+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.025623+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.083896+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.106820+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.109660+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.109663+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.110198+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.111024+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.111238+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.148518+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.149194+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.149754+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.150158+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.150602+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.187989+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.255094+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.298112+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.331065+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.331514+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:43.476782+00:00", "trade", 5.585, 5.0]
["2026-09-24T14:06:45.126696+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:45.127456+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:45.141913+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:45.142566+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:45.143200+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:45.520947+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:45.693424+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:45.695319+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:45.695361+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:45.695449+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:46.140526+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:46.151609+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:46.156683+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:46.443255+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:46.582649+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:47.020303+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:47.033849+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:47.192767+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:47.512794+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:48.022044+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:48.022832+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:48.029821+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:48.030485+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:48.030948+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:48.979915+00:00", "trade", 5.585, 20.0]
["2026-09-24T14:06:48.980799+00:00", "trade", 5.585, 15.0]
["2026-09-24T14:06:49.955132+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:50.430498+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.227233+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:06:51.227726+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.228053+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.228191+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.228505+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.291552+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.292016+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.490829+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.519643+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.520214+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.521387+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.524182+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.614113+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:51.669710+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:52.079328+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:52.505384+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:52.505964+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:53.186286+00:00", "trade", 5.585, 25.0]
["2026-09-24T14:06:53.577357+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:53.577787+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:53.577864+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:53.578246+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:53.917682+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:54.441078+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:54.441085+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:54.441361+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:54.475669+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:54.842096+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.194591+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.195996+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.195997+00:00", "trade", 5.59, 5.0]
["2026-09-24T14:06:55.195998+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:55.195999+00:00", "trade", 5.59, 80.0]
["2026-09-24T14:06:55.196001+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:55.196003+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196010+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196017+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196031+00:00", "trade", 5.59, 2.0]
["2026-09-24T14:06:55.196039+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196045+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196052+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196065+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196080+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196086+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196100+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196113+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196120+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196126+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196283+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196291+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:55.196299+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:55.196319+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:55.196405+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196424+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196432+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196477+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196484+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196490+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196503+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196509+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196516+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196547+00:00", "trade", 5.59, 20.0]
["2026-09-24T14:06:55.196678+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196806+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196844+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196912+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.196934+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.197148+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.200355+00:00", "trade", 5.5649, 7.0]
["2026-09-24T14:06:55.209503+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.238586+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.238615+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.239935+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.373926+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:06:55.373968+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.553170+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.567169+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.587634+00:00", "trade", 5.5905, 1000.0]
["2026-09-24T14:06:55.588114+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.790177+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.790941+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:55.876714+00:00", "trade", 5.595, 257.0]
["2026-09-24T14:06:56.361483+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:56.589171+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:56.693548+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:56.897529+00:00", "trade", 5.595, 200.0]
["2026-09-24T14:06:56.898140+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:59.591467+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:06:59.591468+00:00", "trade", 5.59, 500.0]
["2026-09-24T14:06:59.591470+00:00", "trade", 5.59, 1300.0]
["2026-09-24T14:06:59.591471+00:00", "trade", 5.59, 800.0]
["2026-09-24T14:06:59.591477+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:59.591484+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:06:59.591533+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:59.591541+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:59.591548+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:59.591555+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:59.591562+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:59.591570+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:59.591578+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:59.591599+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:59.591926+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:59.591938+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:06:59.591952+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592030+00:00", "trade", 5.59, 69.0]
["2026-09-24T14:06:59.592030+00:00", "trade", 5.59, 2.0]
["2026-09-24T14:06:59.592069+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:06:59.592120+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592154+00:00", "trade", 5.59, 48.0]
["2026-09-24T14:06:59.592157+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592164+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592170+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592189+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592197+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592204+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592211+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592215+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592218+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592227+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592238+00:00", "trade", 5.59, 48.0]
["2026-09-24T14:06:59.592275+00:00", "trade", 5.59, 52.0]
["2026-09-24T14:06:59.592287+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592426+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592479+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592489+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592495+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592523+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.592617+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.594545+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.613111+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.623098+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.680719+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.681140+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.681259+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.681575+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.681716+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.683067+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.683614+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.684066+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.749029+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.749404+00:00", "trade", 5.585, 182.0]
["2026-09-24T14:06:59.749788+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.749814+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.749841+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:06:59.836089+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.366130+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.366606+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.533959+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.534142+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:00.534244+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.534251+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.534252+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:00.534271+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:00.534423+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.534479+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.534731+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.534754+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.534791+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.534890+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.535029+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.551955+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:00.803778+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.048126+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.048201+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.154211+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.154658+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.247273+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.278365+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.407634+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.407720+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.407722+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.407749+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.408117+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.408127+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.408184+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.408222+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.408413+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.408433+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.408556+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.408579+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.409039+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.409493+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.440396+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.440484+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.440485+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.440560+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.440888+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.440899+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.440957+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.441002+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.441159+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.441184+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.441328+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.441352+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.441357+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.441374+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.441800+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.442205+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.443041+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.443052+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.443110+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.443438+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.443451+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.443502+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.443539+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.443714+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.443735+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.443872+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.443887+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.443895+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.443906+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.443915+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.443927+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.443959+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.444406+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.444422+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.444457+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.444864+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.445957+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.447357+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.447500+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.447508+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.447565+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.447805+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.447908+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.447921+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.447973+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.448007+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.448171+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.448341+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.448360+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.448371+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.448380+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.448393+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.448426+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.448858+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.448871+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.448890+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.450422+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.450429+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.450508+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.450520+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.450574+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.450888+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.450901+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.450951+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.451007+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.451181+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.451317+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.451337+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.451342+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.451354+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.451355+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.451373+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.451407+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.451838+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.452291+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.452395+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.452436+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.453062+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.453116+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.453160+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.453241+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.453266+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.453545+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.453595+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.453662+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.453735+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.454099+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.455416+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.455469+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.455485+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.455684+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.455870+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.455911+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.456149+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.456288+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.456319+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.456333+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.456352+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.456365+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.456374+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.456706+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.456794+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.456820+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.456956+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.458059+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.458418+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.458471+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.458864+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.458909+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.459157+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.459293+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.459309+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.459326+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.459342+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.459349+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.459394+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.459779+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.498015+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.498470+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.498499+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.498513+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.498528+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.498946+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.498986+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.498993+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.499000+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.499003+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.499203+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.499363+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.499400+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.499415+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.499420+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.499432+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.499796+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.499916+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.500274+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.500593+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.500627+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.500648+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.500955+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.500972+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:07:01.501079+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.501118+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.501343+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.501346+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.501383+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.501446+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.501720+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.501747+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.501776+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:01.503307+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.503901+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:07:01.504816+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.508045+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:07:01.508051+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.508530+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.508542+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.508552+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.508561+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.515119+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.515569+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.516017+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.518913+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.523296+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:01.523551+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:01.523555+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.524052+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.525698+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.548090+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.548775+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.549122+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.549130+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.549179+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.549227+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.597083+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.931033+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.931034+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.931090+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.933213+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.933220+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:01.934229+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:02.031267+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:02.031323+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:02.031741+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:02.032007+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.032595+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.033852+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.034293+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:02.034345+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:02.034759+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:02.046579+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:07:02.046580+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:07:02.046586+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:02.046593+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.046600+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.046608+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.046615+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.046622+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.046630+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.046658+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.046706+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.046733+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.047166+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.047174+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.047536+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.047670+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.049479+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.049694+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.049702+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.050053+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.051746+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:02.550273+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:03.142812+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.161194+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.161253+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.161399+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:04.161459+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:04.161460+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.161487+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.161493+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.161858+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.161871+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.161898+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.161917+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.162040+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.162145+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.162162+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.162326+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.162367+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.162870+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.163320+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.164640+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.175018+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.175081+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.175397+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.175410+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.175462+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.175526+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.175568+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.175579+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.175702+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.175833+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:04.175844+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.175855+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.175914+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.175922+00:00", "trade", 5.59, 250.0]
["2026-09-24T14:07:04.175924+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.175939+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.175968+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.176297+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.176342+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.176394+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.201782+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:04.201864+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.201876+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.201932+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.202253+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.202266+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.202317+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.202337+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.202410+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.202574+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.202689+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.202697+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:04.202714+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:04.202721+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.202733+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:04.202762+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.202787+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.203143+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.203179+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.203638+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.219327+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.219469+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.219988+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.220440+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.428100+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.629470+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.803786+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.805937+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.805946+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.806396+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.806407+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:04.806839+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.115228+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.117389+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.117842+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.117852+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.118280+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.439445+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:05.439466+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.439468+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.439868+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.439877+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.439911+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.439962+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.440238+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.440240+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:05.440713+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:05.440896+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.441128+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.441513+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.441574+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.441864+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.441883+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:05.441914+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.441929+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.441945+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:05.441960+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:05.442335+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:05.442489+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.442500+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.442554+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.442897+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.442906+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.442960+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.443016+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.443176+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.443326+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:05.443360+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.443370+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.443372+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.443385+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.443427+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.443786+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.443851+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.443858+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.443874+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.445781+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.445943+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.449814+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.478524+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:05.478986+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:05.480672+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.480705+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.481138+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.484360+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.484439+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.485024+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.485627+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.485978+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.486439+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.486507+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.486519+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.487174+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.487622+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.488063+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.488119+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.490193+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.496437+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.611375+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.611819+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.859382+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.859409+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.859757+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.860244+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.860623+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.860744+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.860815+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.860857+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.860864+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.860878+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.861036+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.861045+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.861077+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.861253+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.861268+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.862780+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.863233+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.864005+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.864375+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.864526+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.864563+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.864575+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.864582+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.864600+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.864764+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.864776+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.864786+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.864978+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.870707+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.871478+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.871845+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.872002+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.872041+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.872047+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.872054+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.872239+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.872251+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.872261+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.872456+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.872462+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.874952+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.875722+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.876097+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.876191+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.876243+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.876279+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.876292+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.876298+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.876490+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.876501+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.876762+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.922954+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.923409+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.923422+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.923714+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.924183+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:05.924552+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:05.924742+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.924802+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.924809+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.924816+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.924950+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.924962+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.925181+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.925260+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.927392+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:05.935096+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.045698+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.046215+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.046598+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:06.046773+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.046810+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.046824+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.046831+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.046837+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.046992+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.047010+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.047023+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.047227+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.047709+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.048082+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:06.048219+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.048245+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.048421+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.048462+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.048489+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.048502+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.048706+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.048815+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.048902+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.048992+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.049073+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:06.049204+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.049237+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.049245+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.049349+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.049410+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.049458+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.049468+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.049485+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.049495+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.049733+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.049740+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.049783+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.051415+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.051858+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.051892+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.051914+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.052219+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:06.052345+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:07:06.052452+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.052567+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.052594+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.052621+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.052633+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.052646+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.052670+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.052841+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.052959+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:07:06.052977+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.052992+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.053070+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.053432+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.053768+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.054502+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.055598+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:07:06.056675+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.057141+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.057154+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.057162+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.057472+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.397391+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.901338+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.901820+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:06.963881+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.018251+00:00", "trade", 5.59, 5.0]
["2026-09-24T14:07:07.071134+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.106320+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.106675+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.106726+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.107648+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.107659+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.108128+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.504591+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.556896+00:00", "trade", 5.585, 6.0]
["2026-09-24T14:07:07.772411+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.772463+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.772838+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.772928+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.964323+00:00", "trade", 5.58, 4.0]
["2026-09-24T14:07:07.965136+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.965513+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:07.966965+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:08.693822+00:00", "trade", 5.5894, 1.0]
["2026-09-24T14:07:08.710803+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:08.711004+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:08.711455+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:09.012113+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:09.565541+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:10.663779+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:10.663823+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:10.663847+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:10.663899+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:10.664297+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:10.664792+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:10.668319+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:11.311643+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:11.311716+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:11.311765+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:11.311811+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:11.312200+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:11.674828+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:12.765780+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:14.827060+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:14.827749+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.332663+00:00", "trade", 5.5895, 300.0]
["2026-09-24T14:07:15.333469+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.333921+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.659591+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.660999+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.661454+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.682595+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.682697+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.762800+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.762822+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.762829+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.762838+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.762901+00:00", "trade", 5.59, 20.0]
["2026-09-24T14:07:15.762903+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:07:15.762903+00:00", "trade", 5.59, 880.0]
["2026-09-24T14:07:15.763058+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.763529+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.763922+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.764333+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.776645+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:07:15.776716+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.892051+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:15.919039+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:16.168355+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:16.168776+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:16.169232+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:16.543224+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:16.543678+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:16.863517+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:16.864263+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.002480+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.002939+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.162154+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.162606+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.221392+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.222067+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.226030+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.227576+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.228041+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.228055+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.276460+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.379953+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:17.684130+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:18.159394+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:18.262162+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:18.687967+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:18.688407+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:18.690364+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:18.838120+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:18.848764+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:18.855838+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:20.492857+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:20.494323+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:20.526171+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:20.639430+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:20.927830+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:20.928288+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:21.229230+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:21.229708+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:21.230148+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:21.230171+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:21.230628+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.150287+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.248730+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.349078+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.349501+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.456897+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.457332+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.688964+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.689465+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.690207+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.779705+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:22.982248+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:23.689302+00:00", "trade", 5.59, 5.0]
["2026-09-24T14:07:23.690014+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:23.779407+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:23.815346+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:24.082899+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:24.520786+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:24.812980+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:24.910178+00:00", "trade", 5.5883, 100.0]
["2026-09-24T14:07:24.910879+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:24.926026+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:07:25.023753+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:25.172471+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:25.597514+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:25.597702+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.152512+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.152563+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.153025+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.155169+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.155181+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.194387+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.255599+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.502411+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.613873+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.629950+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:07:26.630692+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.718731+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.719481+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.723698+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.754325+00:00", "trade", 5.585, 131.0]
["2026-09-24T14:07:26.755590+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:26.801311+00:00", "trade", 5.585, 200.0]
["2026-09-24T14:07:27.652867+00:00", "trade", 5.58, 4.0]
["2026-09-24T14:07:29.923861+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:29.927845+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.209825+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.209842+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.210273+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.210301+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.211682+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.211926+00:00", "trade", 5.585, 10.0]
["2026-09-24T14:07:30.212362+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.276733+00:00", "trade", 5.585, 7.0]
["2026-09-24T14:07:30.464603+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.465346+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.465786+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.485234+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.485672+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.503386+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:30.592700+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:07:32.163018+00:00", "trade", 5.5896, 14.0]
["2026-09-24T14:07:32.163377+00:00", "trade", 5.5896, 6.0]
["2026-09-24T14:07:32.163871+00:00", "trade", 5.5896, 2.0]
["2026-09-24T14:07:32.426938+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:32.427387+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:32.427486+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:32.427612+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:32.428070+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:32.746046+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:32.752083+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:32.762962+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:32.763020+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:32.780034+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:33.230248+00:00", "trade", 5.58, 3.0]
["2026-09-24T14:07:33.440455+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:33.772870+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:33.773558+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.018027+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.018118+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.018694+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.127229+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.127923+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.128630+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.128638+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:07:34.129336+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.233710+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.288198+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.311676+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.422963+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.441684+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.644067+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.981830+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:34.982284+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:35.004711+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:35.721406+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:35.721634+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:35.925558+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:36.186638+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:36.187476+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:37.083062+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:07:37.083832+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:37.092763+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:07:37.261814+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:37.262527+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:38.556419+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:38.935688+00:00", "trade", 5.5894, 14.0]
["2026-09-24T14:07:39.559737+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.560185+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.560754+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.561209+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.561546+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.582980+00:00", "trade", 5.585, 25.0]
["2026-09-24T14:07:39.583930+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.617172+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.618185+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.618637+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.619092+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.764472+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:39.764501+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:40.562226+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:40.562326+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:42.378920+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:42.379004+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:42.379459+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:42.432997+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:44.520733+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:44.520745+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:44.521241+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:44.521788+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:44.522250+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:44.866445+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:44.873840+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:44.875129+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.147311+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.147770+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.217509+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.332738+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.990096+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.990103+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.990153+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.990586+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.990844+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.991285+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:45.998739+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:46.011457+00:00", "trade", 5.58, 4.0]
["2026-09-24T14:07:46.012146+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:46.012256+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:46.090642+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:46.093082+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:46.117912+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:46.331251+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:46.403600+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:46.990203+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:47.885934+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:48.529036+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:48.730501+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:49.626617+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:51.527129+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:51.527969+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:51.546600+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:51.676569+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:52.713534+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:52.749549+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:52.849102+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:53.598606+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:53.599054+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:53.599082+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:53.599543+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:53.623619+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:53.623724+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:53.767567+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:55.562564+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:56.343417+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:07:56.343419+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:07:56.343422+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:07:56.343422+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:07:56.343448+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:07:56.343449+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:07:56.343485+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:07:56.343492+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343499+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343536+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343544+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343558+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343565+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343591+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343653+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343660+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343667+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343692+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:07:56.343857+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343881+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343888+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343896+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:07:56.343983+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:07:56.343985+00:00", "trade", 5.58, 58.0]
["2026-09-24T14:07:56.343985+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:07:56.343986+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344011+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:07:56.344103+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344137+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344157+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344171+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344195+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344244+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344289+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344352+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344370+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344378+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344395+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344419+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344459+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344474+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344489+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344655+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344791+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344802+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.344940+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.346275+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.377898+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.444309+00:00", "trade", 5.58, 28.0]
["2026-09-24T14:07:56.445131+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.465934+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:56.468879+00:00", "trade", 5.575, 154.0]
["2026-09-24T14:07:56.933776+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:57.047378+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:57.389321+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:58.119391+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:58.120049+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:58.465820+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:58.466272+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:59.742790+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:07:59.743246+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:00.666859+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:00.667111+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:00.667312+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:00.667765+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:00.672791+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:00.792788+00:00", "trade", 5.575, 4.0]
["2026-09-24T14:08:01.039436+00:00", "trade", 5.5776, 1.0]
["2026-09-24T14:08:01.393807+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:01.394032+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:01.394260+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:01.394489+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:01.424669+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:01.706109+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:01.706332+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:01.756179+00:00", "trade", 5.4886, 17.0]
["2026-09-24T14:08:02.010560+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:02.010570+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:02.435243+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:03.515941+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:03.516388+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:03.516402+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:04.107704+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:04.108157+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:05.475127+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:05.716960+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:05.717445+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:05.717906+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:05.908011+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.169254+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.377036+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.551343+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.551349+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.551357+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.551359+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:08:06.551784+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.551827+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.551906+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.552202+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.553013+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.588140+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:06.588219+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:07.551502+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:08:07.552221+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:07.552258+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:07.552320+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:07.552768+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:07.552833+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:09.685674+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:09.686121+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:10.072030+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:10.586083+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:10.586530+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:10.700892+00:00", "trade", 5.4889, 6.0]
["2026-09-24T14:08:10.701592+00:00", "trade", 5.575, 9.0]
["2026-09-24T14:08:10.702278+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.232292+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.233256+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.361527+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.586568+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.591050+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.787760+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.900661+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.900735+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.901124+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.901136+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:11.901185+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:12.248607+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:12.472641+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:12.610757+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:13.019776+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:13.021429+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:13.240152+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:13.336708+00:00", "trade", 5.5794, 50.0]
["2026-09-24T14:08:13.352051+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:13.375761+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:13.655696+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:13.710315+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:13.712614+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:13.996542+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.436819+00:00", "trade", 5.57, 1.0]
["2026-09-24T14:08:14.437631+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.492220+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.520190+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.564010+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.564120+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.564467+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.564588+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.567857+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.601660+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.651900+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.702539+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.966606+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.968521+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:14.996183+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.225449+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.230564+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.231732+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.232191+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.330713+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.331146+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.331627+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.334227+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.334239+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.341075+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.577373+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.578134+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.630828+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:15.825882+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:16.114878+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:16.115642+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:16.366484+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:16.367138+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:16.367195+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:16.550135+00:00", "trade", 5.5711, 1000.0]
["2026-09-24T14:08:16.788323+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:16.788965+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:17.007613+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:17.008071+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:17.473992+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:17.550928+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:17.550934+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:17.551452+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:17.551904+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:17.739839+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:18.523848+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:18.530860+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:18.538070+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:18.539315+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:18.772100+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:18.834724+00:00", "trade", 5.5712, 100.0]
["2026-09-24T14:08:19.019716+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:21.690696+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:21.690759+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:21.691422+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:21.696361+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:21.696852+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:23.097402+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:24.043014+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:24.043032+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:24.043486+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:25.528376+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:26.383836+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:26.383844+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.143945+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.144749+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.452909+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.452923+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.452937+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.452968+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:08:27.452971+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:08:27.452973+00:00", "trade", 5.57, 80.0]
["2026-09-24T14:08:27.452973+00:00", "trade", 5.57, 700.0]
["2026-09-24T14:08:27.453070+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453077+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453084+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453104+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:08:27.453105+00:00", "trade", 5.57, 25.0]
["2026-09-24T14:08:27.453108+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:08:27.453138+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453144+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453164+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453171+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453177+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453184+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453190+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453250+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:08:27.453252+00:00", "quote", 5.56, 5.58]
["2026-09-24T14:08:27.453257+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453264+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453271+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453278+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453297+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453305+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453342+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453443+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453446+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453449+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453467+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453472+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:08:27.453542+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453713+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453750+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453820+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453861+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453888+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453905+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.453908+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:08:27.453909+00:00", "trade", 5.56, 134.0]
["2026-09-24T14:08:27.453973+00:00", "trade", 5.56, 66.0]
["2026-09-24T14:08:27.453974+00:00", "trade", 5.56, 34.0]
["2026-09-24T14:08:27.453984+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454006+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454009+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454010+00:00", "trade", 5.57, 60.0]
["2026-09-24T14:08:27.454011+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:08:27.454018+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454029+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:08:27.454034+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:08:27.454056+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454091+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:08:27.454193+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:08:27.454209+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:08:27.454256+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:08:27.454345+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454453+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454467+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454467+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454656+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454753+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454775+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.454778+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.455228+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.455805+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.456081+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.456146+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:08:27.456316+00:00", "trade", 5.565, 139.0]
["2026-09-24T14:08:27.456375+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.456522+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.456747+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.456961+00:00", "trade", 5.565, 261.0]
["2026-09-24T14:08:27.457330+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.459928+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.464520+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.465229+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.500678+00:00", "trade", 5.565, 173.0]
["2026-09-24T14:08:27.563184+00:00", "trade", 5.565, 200.0]
["2026-09-24T14:08:27.564064+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.564194+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.564647+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.570825+00:00", "trade", 5.565, 1200.0]
["2026-09-24T14:08:27.571694+00:00", "trade", 5.565, 116.0]
["2026-09-24T14:08:27.572538+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.572545+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.573119+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.573147+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.577718+00:00", "trade", 5.565, 1000.0]
["2026-09-24T14:08:27.590600+00:00", "trade", 5.565, 2600.0]
["2026-09-24T14:08:27.650350+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:08:27.700466+00:00", "trade", 5.565, 194.0]
["2026-09-24T14:08:27.704980+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.705429+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:27.971007+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:29.317493+00:00", "trade", 5.56, 26.0]
["2026-09-24T14:08:29.317494+00:00", "trade", 5.56, 13.0]
["2026-09-24T14:08:29.317496+00:00", "trade", 5.56, 25.0]
["2026-09-24T14:08:29.317497+00:00", "trade", 5.56, 800.0]
["2026-09-24T14:08:29.317561+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:29.317567+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:29.317574+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:29.317576+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:08:29.317580+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:29.317584+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:08:29.317587+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:29.317593+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:08:29.317600+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317607+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317614+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317621+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317642+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317649+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317655+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317662+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317668+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317681+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317687+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317693+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317701+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317708+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317770+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317779+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317804+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:08:29.317874+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:08:29.317876+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318048+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318063+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318071+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318088+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318095+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318102+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318165+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318322+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318496+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318506+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.318586+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.319217+00:00", "trade", 5.56, 10.0]
["2026-09-24T14:08:29.319343+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.320725+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.338991+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:08:29.347993+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:08:29.348069+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:08:29.348089+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:08:29.348167+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:08:29.348296+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:08:29.349550+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:08:29.352632+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:08:29.781024+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.856410+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:29.860349+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.477712+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:08:30.478049+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.478071+00:00", "trade", 5.55, 2.0]
["2026-09-24T14:08:30.478126+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.478349+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:08:30.478397+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:08:30.478693+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.478739+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.478825+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.479089+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.479095+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.479258+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.479363+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.480384+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.480647+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.480825+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.481932+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:08:30.481959+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.482379+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.482387+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.482394+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.482401+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.482466+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.482840+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.482994+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.483674+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.483699+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:08:30.484108+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.484133+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.484376+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.484397+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.484408+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.484543+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:08:30.484783+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.485028+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.485044+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.485101+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.485538+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.485770+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.487078+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.532246+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:08:30.648026+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648093+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:08:30.648124+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648131+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648146+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648172+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648179+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648328+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648462+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648477+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648522+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648538+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648638+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648754+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.648983+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.649995+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.650006+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.676214+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.676669+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.764559+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.902032+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.902509+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:30.990433+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:31.728603+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:31.761807+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:31.783511+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:32.028539+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:32.069037+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:33.865162+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:33.933462+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:33.933910+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:33.933939+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:33.983946+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:34.143101+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:34.146997+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:34.611441+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:34.611877+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:34.714528+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:35.020764+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:35.021218+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:35.196173+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:35.196505+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:36.470793+00:00", "trade", 5.55, 3.0]
["2026-09-24T14:08:38.595283+00:00", "trade", 5.5511, 1.0]
["2026-09-24T14:08:38.595645+00:00", "trade", 5.5511, 1.0]
["2026-09-24T14:08:39.229813+00:00", "trade", 5.555, 5.0]
["2026-09-24T14:08:39.230433+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:39.230893+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:39.231024+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.119403+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.120005+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.126694+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.227260+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.295441+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.295468+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.296003+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.296045+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.296063+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.297974+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.332839+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.520357+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.520703+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.520757+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.521728+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.742499+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:40.742509+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.203056+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.218701+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.502759+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.633214+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.633264+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.633720+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.633824+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.633892+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.759844+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.760299+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:41.787475+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:42.152077+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:42.163080+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:42.567437+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:43.065080+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:43.068119+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:43.190689+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:44.049106+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:44.052289+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:44.709969+00:00", "trade", 5.5505, 20.0]
["2026-09-24T14:08:44.893505+00:00", "trade", 5.555, 25.0]
["2026-09-24T14:08:44.894040+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:44.894085+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:44.894145+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:44.894527+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:45.108515+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:45.112178+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:45.114814+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:45.739534+00:00", "trade", 5.5599, 31.0]
["2026-09-24T14:08:46.294094+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:46.294409+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:46.295512+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:46.295952+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:46.308573+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:46.321076+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:46.347084+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:46.347091+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:46.540932+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:46.540997+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:46.543029+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:47.519242+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:47.519693+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:47.551412+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:47.610093+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:48.076228+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:52.080139+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:52.080887+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:52.284310+00:00", "trade", 5.55, 20.0]
["2026-09-24T14:08:52.285031+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:52.382030+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:52.435144+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:52.435596+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:53.017755+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:53.018180+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:53.018294+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:53.309210+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:53.309668+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:53.670650+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:55.025710+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:55.233348+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:55.968809+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:55.969255+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:56.838328+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:56.839408+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:56.934855+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:57.377068+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:57.377751+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:58.254304+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:58.300339+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:08:58.412724+00:00", "trade", 5.5564, 24.0]
["2026-09-24T14:08:58.413438+00:00", "trade", 5.56, 27.0]
["2026-09-24T14:08:59.028055+00:00", "trade", 5.55, 521.0]
["2026-09-24T14:09:00.259265+00:00", "trade", 5.5505, 1.0]
["2026-09-24T14:09:04.478692+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:04.521472+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:04.522216+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:04.572668+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:04.789119+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:04.789969+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:04.790010+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:04.821496+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:05.053546+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:05.111564+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:05.111668+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:05.303286+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:05.413101+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:05.743951+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:05.744400+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:06.101521+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:07.047460+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:07.457728+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:07.458600+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:07.496920+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:07.734887+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:07.958429+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:07.958449+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:07.958505+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.123973+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.124427+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.230316+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.310234+00:00", "trade", 5.555, 21.0]
["2026-09-24T14:09:08.310277+00:00", "trade", 5.555, 1.0]
["2026-09-24T14:09:08.479764+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.480222+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.480653+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.608135+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.769479+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.770071+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.770528+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:08.925893+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:09:09.061558+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:11.159299+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:11.159814+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:11.163303+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:11.225025+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:11.962207+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:11.962664+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:11.963460+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:11.963485+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:11.970486+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:12.681506+00:00", "trade", 5.5511, 100.0]
["2026-09-24T14:09:14.207495+00:00", "trade", 5.5589, 1.0]
["2026-09-24T14:09:14.207853+00:00", "trade", 5.5589, 1.0]
["2026-09-24T14:09:15.205265+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:15.216242+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:15.252581+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:15.252663+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:15.252663+00:00", "trade", 5.55, 201.0]
["2026-09-24T14:09:15.252730+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:15.253051+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:15.253087+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:15.253108+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:15.253150+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:15.253534+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:15.601913+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:16.040343+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:19.067887+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:19.123094+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:19.123546+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:19.790996+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:19.791467+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:19.894918+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:20.018521+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:20.018532+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:20.018986+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:20.057836+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:20.057901+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:20.070147+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:20.077109+00:00", "trade", 5.55, 34.0]
["2026-09-24T14:09:20.077110+00:00", "trade", 5.55, 1000.0]
["2026-09-24T14:09:20.077111+00:00", "trade", 5.55, 300.0]
["2026-09-24T14:09:20.077113+00:00", "trade", 5.55, 500.0]
["2026-09-24T14:09:20.077115+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:20.077122+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:20.077152+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077159+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077166+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077173+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077179+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077186+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077200+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077230+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077381+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:09:20.077571+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077578+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077605+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077641+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077665+00:00", "trade", 5.55, 399.0]
["2026-09-24T14:09:20.077666+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:20.077666+00:00", "trade", 5.55, 300.0]
["2026-09-24T14:09:20.077666+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:20.077678+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.077961+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.078167+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.078241+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.078414+00:00", "trade", 5.55, 9.0]
["2026-09-24T14:09:20.078539+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.078637+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.079800+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.079829+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.079948+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.079967+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.080797+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.088959+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:20.470298+00:00", "trade", 5.55, 501.0]
["2026-09-24T14:09:20.748007+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.317860+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.338771+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.339531+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.339993+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.442600+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.443060+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.573728+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.573776+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.574144+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.574293+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.579909+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:21.980754+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:23.312694+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:23.312824+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:23.691054+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:23.691240+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:23.691529+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:23.796911+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:24.020609+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:24.020728+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:24.021217+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:24.509333+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:26.157727+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:26.159207+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:26.159670+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:28.675838+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:29.767705+00:00", "trade", 5.5489, 1.0]
["2026-09-24T14:09:30.179427+00:00", "trade", 5.545, 129.0]
["2026-09-24T14:09:30.202793+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:09:30.203094+00:00", "trade", 5.55, 2.0]
["2026-09-24T14:09:30.203094+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203097+00:00", "trade", 5.55, 115.0]
["2026-09-24T14:09:30.203101+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203388+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203425+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203478+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203485+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203591+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203606+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:09:30.203610+00:00", "trade", 5.55, 34.0]
["2026-09-24T14:09:30.203610+00:00", "trade", 5.55, 41.0]
["2026-09-24T14:09:30.203628+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203657+00:00", "trade", 5.55, 59.0]
["2026-09-24T14:09:30.203897+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203904+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203910+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203916+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203935+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:30.203969+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:30.203994+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:30.203999+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:30.204002+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:30.204010+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:30.204016+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:30.204036+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:30.204056+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:30.204062+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:30.204069+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:30.204319+00:00", "trade", 5.55, 200.0]
["2026-09-24T14:09:30.204363+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.204395+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.204423+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.204518+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.204526+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.204605+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.204841+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.204940+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.204991+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.205064+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.206468+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.207198+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.776308+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.776765+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:30.809747+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:31.918768+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:31.919231+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:31.921692+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:32.411546+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:32.635472+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.020209+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.028671+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.028680+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.029108+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.053646+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.054296+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.054793+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.054933+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.055312+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.063605+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.064048+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.109144+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.109604+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.227665+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.227679+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.227764+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.332478+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.332948+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.333390+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.756028+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.756479+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:34.757012+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.017447+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:09:35.017904+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:09:35.019148+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:09:35.327609+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:09:35.328057+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.328396+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.329160+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.329610+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334187+00:00", "trade", 5.56, 25.0]
["2026-09-24T14:09:35.334188+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:35.334190+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:35.334215+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:35.334217+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:09:35.334258+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:35.334267+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334288+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334295+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334301+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334308+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334322+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334328+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334341+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334444+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334450+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334457+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334471+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334474+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:35.334477+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:35.334478+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334484+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334545+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334558+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:35.334566+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334598+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334604+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334611+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334662+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334723+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334729+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334736+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334749+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334758+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:35.334759+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334764+00:00", "trade", 5.56, 70.0]
["2026-09-24T14:09:35.334767+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334844+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:35.334862+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:35.334870+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.334959+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.334965+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.334985+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335015+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335044+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335050+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335051+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335112+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335191+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335225+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335395+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335474+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335532+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.335631+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.336082+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.336163+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.337271+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.337720+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.338871+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.380530+00:00", "trade", 5.565, 143.0]
["2026-09-24T14:09:35.436818+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.437287+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.442953+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.763216+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.763223+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:35.987487+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:36.686282+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:37.050873+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:37.873846+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:38.046599+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:38.046825+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:38.046856+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:38.101562+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:39.228664+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:39.229121+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:43.940431+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:43.940896+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:43.980704+00:00", "trade", 5.565, 25.0]
["2026-09-24T14:09:44.038118+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.039064+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.042164+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.121919+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.122391+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.122692+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.122726+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.526791+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.538069+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.569061+00:00", "trade", 5.56, 25.0]
["2026-09-24T14:09:44.569062+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:44.569129+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.569136+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.569143+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:09:44.569150+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569157+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569164+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569168+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:44.569170+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569176+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569183+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569189+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569210+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569226+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:09:44.569230+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569237+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569244+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569250+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569256+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569275+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:09:44.569421+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.569529+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.569736+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.569742+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.569813+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.569880+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.569935+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.570086+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.570182+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.570231+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.570640+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.570685+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.570699+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.571136+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.571752+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:44.591616+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:09:44.636869+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:45.016559+00:00", "trade", 5.55, 200.0]
["2026-09-24T14:09:45.016560+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:09:45.016562+00:00", "trade", 5.55, 300.0]
["2026-09-24T14:09:45.016563+00:00", "trade", 5.55, 39.0]
["2026-09-24T14:09:45.016657+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:45.016658+00:00", "trade", 5.55, 400.0]
["2026-09-24T14:09:45.016658+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:45.016666+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:09:45.016668+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:45.016670+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:45.016670+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:45.016672+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:45.016674+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:45.016680+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016685+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:45.016686+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:45.016686+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016699+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016706+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016711+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:09:45.016713+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016719+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016733+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016754+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016760+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016774+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016781+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016787+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016812+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016825+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016831+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016838+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016844+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:09:45.016884+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017185+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017282+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017299+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017343+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017384+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017526+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017573+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017700+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017830+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017851+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.017895+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.018151+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.019136+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.020016+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.028686+00:00", "trade", 5.545, 22.0]
["2026-09-24T14:09:45.071744+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.073503+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.074324+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.074758+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.077930+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.079841+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.080293+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.117514+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.157821+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.162052+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.179481+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.179848+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.180174+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.222880+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.346224+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.347916+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.437318+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.513220+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:45.678446+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:46.182810+00:00", "trade", 5.5596, 2.0]
["2026-09-24T14:09:46.440256+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:46.478561+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:46.579733+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:47.214290+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:47.214739+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:47.535348+00:00", "trade", 5.562, 4.0]
["2026-09-24T14:09:47.574268+00:00", "trade", 5.545, 25.0]
["2026-09-24T14:09:52.221045+00:00", "trade", 5.5403, 10.0]
["2026-09-24T14:09:52.468952+00:00", "trade", 5.54, 10.0]
["2026-09-24T14:09:53.782479+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.019672+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.040877+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.050398+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.063241+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.064009+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.081465+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.259112+00:00", "trade", 5.562, 10.0]
["2026-09-24T14:09:54.300182+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.785040+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.785267+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.821153+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.875405+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.875412+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.875847+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.885974+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:54.928527+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.003002+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.044980+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.089947+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090448+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090456+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090462+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090470+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090471+00:00", "trade", 5.54, 13.0]
["2026-09-24T14:09:55.090476+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090483+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090489+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090497+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090499+00:00", "trade", 5.54, 13.0]
["2026-09-24T14:09:55.090503+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090519+00:00", "trade", 5.54, 1000.0]
["2026-09-24T14:09:55.090520+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:09:55.090525+00:00", "trade", 5.54, 300.0]
["2026-09-24T14:09:55.090525+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:55.090527+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:55.090539+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:55.090545+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:55.090552+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:55.090559+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:55.090566+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:55.090580+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:09:55.090606+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.090919+00:00", "trade", 5.54, 22.0]
["2026-09-24T14:09:55.090935+00:00", "trade", 5.54, 58.0]
["2026-09-24T14:09:55.091027+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.091106+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.091147+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.091538+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.092344+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.105016+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.105041+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.105541+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.106072+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.110523+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.125167+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.125174+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.125197+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.125868+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.129034+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.221247+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.221254+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.221465+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.384749+00:00", "trade", 5.5395, 50.0]
["2026-09-24T14:09:55.385524+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:55.901677+00:00", "trade", 5.5395, 33.0]
["2026-09-24T14:09:56.439815+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:56.440113+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:56.458290+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:56.458747+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:56.463112+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:56.475233+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:56.519589+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:56.520042+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:56.528749+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:56.530441+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:56.530546+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:57.612442+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:57.612616+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:57.612706+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:57.613103+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:57.617365+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:57.617375+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:57.617386+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:57.617642+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:57.622546+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:09:58.036069+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:58.036083+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:58.036110+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:58.036125+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:58.036149+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:09:58.036230+00:00", "trade", 5.53, 39.0]
["2026-09-24T14:09:58.036230+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:09:58.036347+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.036542+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.036756+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.036823+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.036830+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.036847+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.037073+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.037094+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.037390+00:00", "trade", 5.525, 5.0]
["2026-09-24T14:09:58.038619+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.038739+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.039369+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.064174+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.064626+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.222059+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.364772+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:58.365488+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:09:59.021922+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:00.411918+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:00.721037+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:00.735020+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:00.741633+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:01.335219+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:01.335445+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:01.335904+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:01.725585+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:01.849487+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:01.849952+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:02.759715+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:02.760496+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:02.760957+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:02.867416+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:02.867860+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:03.061792+00:00", "trade", 5.5299, 1.0]
["2026-09-24T14:10:03.231952+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:03.277288+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:03.379073+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:03.380169+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:03.641608+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:03.642071+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:03.685749+00:00", "trade", 5.525, 499.0]
["2026-09-24T14:10:04.136010+00:00", "trade", 5.5069, 15.0]
["2026-09-24T14:10:04.171466+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.192207+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.193416+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.193866+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.391180+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.391204+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.511783+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.615257+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.615716+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.661902+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.661921+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.723803+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:04.749823+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:05.374709+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:05.374715+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:05.374728+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:10:05.374729+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:10:05.374749+00:00", "trade", 5.52, 6.0]
["2026-09-24T14:10:05.374867+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:10:05.374887+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.374919+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.374933+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.374939+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.374946+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.374979+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.375149+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.375171+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:10:05.375184+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.375371+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.375385+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.375417+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.375427+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.375591+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.381802+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:10:05.382583+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.382708+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.383236+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.416213+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.416664+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:05.698597+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:06.102772+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:06.410843+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:06.410869+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:06.411637+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:06.413851+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:06.420484+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.282860+00:00", "trade", 5.5112, 50.0]
["2026-09-24T14:10:07.547817+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.548285+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.696179+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.696688+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.696746+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.696772+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.697634+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.698501+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.698915+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.698995+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.701731+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.702128+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.706111+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:07.793334+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:10:07.793672+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.793701+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.793781+00:00", "trade", 5.51, 13.0]
["2026-09-24T14:10:07.793782+00:00", "trade", 5.51, 13.0]
["2026-09-24T14:10:07.793782+00:00", "trade", 5.51, 13.0]
["2026-09-24T14:10:07.793782+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.793806+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.793810+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.793823+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.793854+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.793860+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.793871+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.793917+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.794002+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.794014+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.794112+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.794218+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.794252+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.794271+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.794299+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.794662+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.794767+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.973728+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:07.974184+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:08.002460+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:08.563509+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:08.765742+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:09.107482+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:09.649476+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:09.649683+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:09.656092+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:09.656102+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:09.656555+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:09.659615+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:10.231247+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:10.232086+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:10.530485+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:10.814731+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.183331+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.183337+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.183546+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.183800+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.184000+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.184621+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.283157+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.385152+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.472322+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.604739+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.610110+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.623311+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:11.951367+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:11.951375+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:11.951397+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:11.951418+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:11.951642+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:11.951642+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.951736+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.951808+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.951969+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.952141+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.952162+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.952183+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.952194+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.952227+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.952237+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:11.954492+00:00", "trade", 5.5, 11.0]
["2026-09-24T14:10:12.057211+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.057564+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:12.057588+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:12.057597+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:12.057615+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:10:12.057621+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:12.057626+00:00", "trade", 5.49, 200.0]
["2026-09-24T14:10:12.057627+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:10:12.057635+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:12.057651+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:12.057659+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:12.057674+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.057680+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.057689+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.057717+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.057731+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.057738+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.058173+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.058507+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:12.058695+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:12.058713+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:12.058852+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:12.059085+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:12.059716+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:12.059717+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:10:12.059741+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:10:12.059761+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.060179+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.064145+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.065194+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.065339+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.065355+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.065816+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.065823+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.066020+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.068700+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.554959+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.596984+00:00", "trade", 5.495, 190.0]
["2026-09-24T14:10:12.597569+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.597803+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.598027+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:12.609686+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.088314+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.088582+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.088853+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.089029+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.089282+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.091425+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.091890+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.092356+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.093328+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.093771+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.094197+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.095484+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.095926+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.095937+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.095945+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.096379+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.109174+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.109611+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.109623+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.111329+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.111765+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.111775+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.111785+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.111918+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.112365+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.113675+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.113686+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.113695+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.114126+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.114141+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.115031+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.115592+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.219758+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.220418+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.220480+00:00", "trade", 5.5, 25.0]
["2026-09-24T14:10:13.220481+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:10:13.220487+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.220512+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.220519+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.220525+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.220531+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.220538+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.220545+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.220557+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.220563+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.220789+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:10:13.220798+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.220802+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:13.221002+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.221056+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:13.221109+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:13.221110+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221114+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221122+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:13.221238+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221251+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221258+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221265+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221272+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221279+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221284+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:13.221286+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221294+00:00", "trade", 5.5, 111.0]
["2026-09-24T14:10:13.221294+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221300+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221609+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221664+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221677+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221752+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221762+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.221996+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.224961+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.225100+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.225530+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.227533+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.229269+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.260050+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.272745+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:13.320725+00:00", "quote", 5.49, 5.51]
["2026-09-24T14:10:13.320775+00:00", "trade", 5.5, 25.0]
["2026-09-24T14:10:13.320794+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.320801+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.320808+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.320814+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.320827+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.322529+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.326162+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.334482+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.367718+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.367923+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.368136+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.374882+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.679206+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.771933+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.806518+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.898845+00:00", "trade", 5.495, 158.0]
["2026-09-24T14:10:13.899242+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:13.901521+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:14.289324+00:00", "trade", 5.5, 250.0]
["2026-09-24T14:10:14.290025+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:14.290493+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:14.292174+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:14.292184+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:14.292627+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:14.292637+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.210220+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.210687+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.212829+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.212840+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.212850+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.213278+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.530629+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.531105+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.533238+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.533248+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.533259+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.533687+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.959672+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:15.959691+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:16.425453+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:16.425835+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:16.426301+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:16.426794+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:16.444465+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:16.445420+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:16.890765+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:20.857191+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:20.891737+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:22.921846+00:00", "trade", 5.5, 25.0]
["2026-09-24T14:10:22.921901+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:22.921907+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:22.922142+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:22.922149+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:22.922199+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:22.922227+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:22.922246+00:00", "trade", 5.5, 111.0]
["2026-09-24T14:10:22.922247+00:00", "trade", 5.5, 300.0]
["2026-09-24T14:10:22.922247+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:22.922294+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:22.922302+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:22.922302+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922309+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922323+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922330+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922346+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922352+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922359+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922366+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922549+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922591+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922831+00:00", "trade", 5.51, 14.0]
["2026-09-24T14:10:22.922864+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.922989+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.940033+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:22.993728+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:23.785066+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:24.116248+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:24.116301+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:25.042505+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:25.042538+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:25.042991+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:25.043726+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:25.044172+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:25.586781+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:25.644532+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.463394+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.463947+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.476529+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.522894+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:10:26.522902+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.524348+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:10:26.525098+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:10:26.525817+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:10:26.526433+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:10:26.528686+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:10:26.529406+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:10:26.532368+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.533379+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.533507+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.533923+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:10:26.533929+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:26.534056+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:26.534080+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:26.534593+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:26.535345+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:26.535372+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:10:26.535374+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:10:26.535714+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.535875+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.535925+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.536565+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.536709+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.536962+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.537056+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.537890+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:26.569036+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:27.486866+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:27.487317+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:28.527199+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:28.527780+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:28.682876+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:28.683323+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.110082+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.110183+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.131678+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.132151+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.177114+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.177140+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.177681+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.177785+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.177837+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.177904+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.178111+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.178173+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.178309+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.178634+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.202394+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.232032+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.253073+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.361641+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.501883+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.717337+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:29.818813+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.014844+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.615272+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.615300+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.615355+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:30.615355+00:00", "trade", 5.5, 82.0]
["2026-09-24T14:10:30.615414+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.615439+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.615453+00:00", "trade", 5.5, 168.0]
["2026-09-24T14:10:30.615729+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.615803+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.615850+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.615868+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.616109+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.616244+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.616265+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.617818+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.620424+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.620441+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.620447+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.620871+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.623471+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.623512+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.624305+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.647364+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:30.915361+00:00", "trade", 5.5088, 2.0]
["2026-09-24T14:10:31.094275+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:31.367213+00:00", "trade", 5.5563, 1.0]
["2026-09-24T14:10:31.766564+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:31.767569+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:31.895438+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:31.906730+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:32.949091+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:33.492300+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:33.639835+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:33.659204+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:33.903072+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.412963+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.635443+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.641862+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.642119+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.856383+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:34.965222+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:35.073482+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:35.178735+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:35.190192+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:35.223372+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:35.259582+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:35.636724+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:35.989937+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:36.486537+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:36.486761+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:38.722202+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:39.132749+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:39.456174+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:41.158884+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:42.676660+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:42.676844+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:42.676999+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:42.677583+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:42.687500+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.469564+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.469828+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.470034+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.470771+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.471198+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.931326+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.931327+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.931615+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.932187+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.932304+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:43.945201+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:44.077532+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:44.490574+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:44.762774+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:44.763638+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:45.004046+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:45.067869+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:10:45.074276+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:45.074283+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:45.074304+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:45.074311+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:45.074331+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:45.074497+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:45.074504+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:45.074535+00:00", "trade", 5.5, 232.0]
["2026-09-24T14:10:45.074734+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:45.074753+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:45.074815+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:45.074816+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:10:45.074838+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:10:45.074841+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:10:45.074842+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.074918+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.074922+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.074935+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.074965+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.074990+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.075022+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.075169+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.075197+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.075223+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.075253+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.075294+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.075362+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.075396+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:10:45.075503+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.075860+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.075872+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.076123+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.076265+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.076933+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.077656+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.085293+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.138623+00:00", "trade", 5.495, 102.0]
["2026-09-24T14:10:45.559086+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.575106+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:45.581211+00:00", "trade", 5.495, 5.0]
["2026-09-24T14:10:45.847240+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:46.020204+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:46.868426+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:46.868964+00:00", "trade", 5.495, 141.0]
["2026-09-24T14:10:46.982214+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:10:47.015587+00:00", "trade", 5.495, 103.0]
["2026-09-24T14:10:47.016597+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:47.647680+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:48.184358+00:00", "trade", 5.4953, 1.0]
["2026-09-24T14:10:52.009687+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.025967+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:54.026458+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:54.026481+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:54.026526+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:54.026533+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:54.026562+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.026599+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.026639+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.026686+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.026727+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.028569+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.028891+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.029268+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.029281+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.029305+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.031285+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.031785+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.154522+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.194529+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.276498+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.604182+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.604282+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:54.604456+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:54.604592+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:54.604606+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:54.604705+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.604759+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.604766+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.605246+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.605253+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.605737+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.605814+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.605821+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.605892+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.606286+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.606305+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.606332+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.734246+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.745853+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.746313+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:54.747679+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:55.402339+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:55.402903+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:55.403192+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:55.403365+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:55.403383+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:55.403435+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:55.403601+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:55.403719+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:55.405326+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:55.405573+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:55.406877+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:55.505012+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.129489+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.129651+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.129670+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.479083+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.479537+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.628288+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.628290+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.628312+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.628335+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.628367+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.628651+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.628658+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.629839+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.650775+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.650784+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.654246+00:00", "trade", 5.49, 22.0]
["2026-09-24T14:10:56.654248+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.654624+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:56.654701+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.654707+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:56.654756+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:56.654768+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:56.654775+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:56.654998+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:10:56.655106+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.655132+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.655165+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.655219+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.655231+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.655238+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.655245+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.655380+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.655580+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.655673+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.655939+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.657289+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.664968+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.665039+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.665272+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.665332+00:00", "quote", 5.49, 5.49]
["2026-09-24T14:10:56.665445+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.665454+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:56.665469+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:56.665475+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.665483+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.665545+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.665818+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.665875+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.665991+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.666129+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.666156+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.666182+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.666702+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.669149+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.674926+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.705865+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.706316+00:00", "quote", 5.48, 5.49]
["2026-09-24T14:10:56.793440+00:00", "quote", 5.48, 5.5]
["2026-09-24T14:10:56.793505+00:00", "trade", 5.49, 25.0]
["2026-09-24T14:10:56.793524+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.793531+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.793537+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.793544+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.793558+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.793584+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.793590+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.793898+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.793945+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:10:56.793950+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.793952+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:10:56.793953+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:10:56.793956+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.793978+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.794024+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.794166+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.794173+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.794202+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.794497+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.794967+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.795244+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.795253+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.795520+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.795975+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.806613+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.827259+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.845046+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.856626+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:56.880580+00:00", "trade", 5.4933, 16.0]
["2026-09-24T14:10:56.899860+00:00", "trade", 5.4933, 1.0]
["2026-09-24T14:10:57.030837+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:57.034340+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:57.047146+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:10:57.050386+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:57.050401+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:57.050423+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:57.162155+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:57.162673+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:57.577851+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:57.578285+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:57.655972+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:57.660662+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:58.069671+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:58.069750+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:58.070128+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:58.072688+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:58.073582+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:58.182585+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:58.182712+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:58.388473+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:58.388600+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.380548+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.380571+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.380706+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.380870+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.381348+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.381506+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.381531+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.381840+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.381864+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.381981+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.382322+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.382336+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.389799+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.390107+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.390133+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.390308+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.390471+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.390634+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.390978+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.400461+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.428478+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.428498+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.428796+00:00", "trade", 5.5, 19.0]
["2026-09-24T14:10:59.428992+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.429145+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.429371+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.429871+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.431944+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.432402+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.438448+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.582057+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.876796+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.876805+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.890731+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:10:59.890769+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:00.693211+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:00.693231+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:00.693695+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:00.741305+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:00.753084+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:00.767438+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:00.782362+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:00.782611+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:00.975853+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:00.976315+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:01.166718+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:01.178242+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:02.069122+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:02.178515+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:02.179345+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:02.244662+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:02.643011+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:02.755734+00:00", "trade", 5.5556, 2.0]
["2026-09-24T14:11:03.291730+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.403121+00:00", "trade", 5.5, 10.0]
["2026-09-24T14:11:03.403174+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.403596+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.770894+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.799489+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:11:03.799585+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.799586+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:11:03.799592+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.799594+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:11:03.799607+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.799613+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.799675+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.799729+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.799781+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:11:03.799788+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799796+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799805+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799812+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799818+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799824+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799837+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799844+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799851+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799866+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799879+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799886+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:11:03.799888+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:11:03.799946+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.800229+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.800297+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.800407+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.800425+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.800473+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.800496+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.800668+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.800922+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.801248+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.801255+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.801697+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.802344+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.805199+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.805650+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.813455+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:03.830967+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:04.046391+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:04.336194+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:04.336681+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:05.037111+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:05.145190+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:05.516046+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:05.516132+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:05.516627+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:05.516686+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:05.517176+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:05.521264+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:05.810014+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.025183+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.025300+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.025744+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.025753+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.025849+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.026086+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.026468+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.026615+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.027597+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.028043+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.030117+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.031234+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.040317+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.081735+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.082194+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.082240+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.082501+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.134681+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.550339+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.764980+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.765006+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.765657+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.765822+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.765881+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.766429+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:06.795811+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.047351+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.048259+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.048280+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.094567+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.094635+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.282683+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.483729+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.484256+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.486001+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.486123+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.486184+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.486210+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.486565+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.486897+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.487053+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.487392+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.487405+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.487840+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.495950+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.496404+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.780404+00:00", "trade", 5.5089, 6.0]
["2026-09-24T14:11:07.781185+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.781469+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.781645+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.781678+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.781734+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.781760+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.782113+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.782267+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.782589+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.782812+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.783021+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.783467+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.784344+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:07.791599+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.303586+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.303597+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.303624+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.304128+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.304301+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.313524+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.619575+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.619747+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.619997+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.620185+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.621121+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.623012+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.623344+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.629877+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.729361+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:08.889336+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:09.178688+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:09.179415+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.399514+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.400235+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.400247+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.400422+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.400889+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.410852+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.410865+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.410878+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.410921+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.532633+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.616080+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.621972+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.621999+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.622503+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.622608+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.623068+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.743346+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.745965+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.745977+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.745988+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.746426+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.746433+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.753300+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.753755+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.911808+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.911810+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.916538+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.916549+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.916558+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.916986+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:10.921755+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.036845+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.037283+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.198751+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.199216+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.268629+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.282198+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.357029+00:00", "trade", 5.51, 19.0]
["2026-09-24T14:11:11.357030+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.357282+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:11.357283+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.357290+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.357296+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.357309+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.357473+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.357753+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.357775+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.357931+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.357961+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.358215+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.359472+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.360899+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:11:11.361077+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.361095+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.363101+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.363168+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.363175+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.363674+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.368734+00:00", "trade", 5.5118, 20.0]
["2026-09-24T14:11:11.369508+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.369967+00:00", "trade", 5.51, 10.0]
["2026-09-24T14:11:11.369980+00:00", "trade", 5.51, 25.0]
["2026-09-24T14:11:11.370012+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.370158+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.370475+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.370486+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.370624+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.370636+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.370794+00:00", "trade", 5.51, 25.0]
["2026-09-24T14:11:11.370796+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:11:11.370806+00:00", "trade", 5.51, 250.0]
["2026-09-24T14:11:11.370806+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:11.370814+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370821+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370828+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370836+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370842+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370848+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370855+00:00", "trade", 5.51, 250.0]
["2026-09-24T14:11:11.370855+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370857+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370882+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370889+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370898+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:11:11.370909+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:11.370910+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.370991+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.371187+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.371217+00:00", "trade", 5.51, 15.0]
["2026-09-24T14:11:11.371358+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.371424+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.371650+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.372401+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.372412+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.378598+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.382012+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.589017+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:11.825456+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.305583+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.591843+00:00", "trade", 5.5089, 1.0]
["2026-09-24T14:11:12.696702+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.743017+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.743428+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.743563+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:12.743668+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.743669+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:12.743729+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:12.743904+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.743960+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.744163+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.744190+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.744356+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.744380+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.744637+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.744649+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.744659+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.745743+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.758973+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.759137+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.759180+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:12.759265+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.759274+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:12.759331+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:12.759421+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.759512+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.759766+00:00", "trade", 5.51, 250.0]
["2026-09-24T14:11:12.759766+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.759964+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.760003+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.760225+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.760234+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.760245+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.760304+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:12.760664+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.760672+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:12.760731+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:12.761067+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.761074+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.761098+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.761114+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.761131+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.761136+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.761143+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.761332+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.761343+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.761379+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.761502+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:12.761540+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:12.761569+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:12.761599+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:12.761746+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:12.761797+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:12.762020+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.762486+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.763253+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.778131+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.836612+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.836655+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:12.837424+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.837426+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:12.837491+00:00", "trade", 5.51, 25.0]
["2026-09-24T14:11:12.837492+00:00", "trade", 5.51, 200.0]
["2026-09-24T14:11:12.837498+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.837518+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.837527+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.837533+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.837540+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.837561+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.837568+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.837582+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.837939+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.837951+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.838067+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.838162+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.838169+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.838236+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.838280+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.839685+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.840532+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.873418+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:12.909789+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:13.100601+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:13.101052+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:13.191703+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:13.191726+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:13.192243+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:13.192250+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:13.670744+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:13.671049+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:13.671201+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:14.173067+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:15.109689+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:11:15.110088+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:15.110138+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:15.110145+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:15.110191+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:15.110465+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.110562+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.110889+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.110917+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.110996+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.111010+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.111123+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.111197+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.112115+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.112562+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.112691+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.112900+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.113693+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.114293+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.114320+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.114339+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:15.114715+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.114716+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:15.114760+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:15.114796+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:15.115113+00:00", "quote", 5.51, 5.51]
["2026-09-24T14:11:15.115123+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.115192+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.115485+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.115560+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:11:15.115607+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.115879+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.115919+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.116084+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.116496+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.116939+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.117263+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.117427+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.121056+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.300081+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.313551+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.562596+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.563131+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.563596+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.563606+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.830738+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.856469+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.856653+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:15.857106+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:16.068833+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:16.068842+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:16.068853+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:16.068871+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:16.069298+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:16.349032+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:16.560221+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:16.561148+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:17.071113+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:17.079407+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:17.079868+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:17.092793+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:17.900103+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.029207+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.029227+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.029240+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.030060+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.045079+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.057031+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.275860+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.276312+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.518221+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.518687+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.519177+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:18.914786+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.020112+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.020610+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.021047+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.021102+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.021120+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.021898+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.022346+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.023309+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.123072+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.293057+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.531683+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.532139+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.554969+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.731181+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.731310+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.735596+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.904728+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.904841+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.905194+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.907648+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.943710+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:19.952129+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.227622+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.228961+00:00", "trade", 5.5, 2.0]
["2026-09-24T14:11:20.235696+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.236200+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.533175+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.534035+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.534500+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.582933+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.590527+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.590978+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591549+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.591712+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.593465+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.595152+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.618981+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.697823+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.834760+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.835218+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.846685+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.847139+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.857482+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.859410+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:20.941788+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:21.046086+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:21.078134+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:21.144622+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:21.145086+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:21.615893+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:23.723956+00:00", "trade", 5.5038, 500.0]
["2026-09-24T14:11:24.635395+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:24.635764+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:24.635806+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:24.636259+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:24.636332+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:24.636794+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:24.676353+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:25.155285+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:25.633941+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:25.633954+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:25.633964+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:25.831699+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:25.831795+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.037470+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.037517+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.039885+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.041654+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.041710+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.041820+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.170819+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.244910+00:00", "trade", 5.5069, 1500.0]
["2026-09-24T14:11:26.245713+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.880345+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.880567+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:26.880675+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:27.241198+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:28.198394+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:28.198843+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:28.944728+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:29.093423+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:29.718508+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:29.719447+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:29.857268+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:29.952447+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:30.182261+00:00", "trade", 5.5, 50.0]
["2026-09-24T14:11:30.505531+00:00", "trade", 5.505, 1200.0]
["2026-09-24T14:11:31.484866+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:31.485366+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:31.485876+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:31.729596+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:32.545356+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:32.545548+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:32.719398+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:32.719856+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:32.792564+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:33.198713+00:00", "trade", 5.5, 25.0]
["2026-09-24T14:11:34.204404+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:34.822584+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:34.832309+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:34.832781+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:34.907955+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:35.010883+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:35.042608+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:35.099402+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:36.155475+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:36.156506+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:36.464665+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:36.464673+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:36.465128+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:36.486709+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.270505+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.271309+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.271750+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.274399+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.274911+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.275347+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.560097+00:00", "trade", 5.505, 11.0]
["2026-09-24T14:11:37.638781+00:00", "trade", 5.5212, 27.0]
["2026-09-24T14:11:37.711208+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.712635+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:37.900038+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:38.032279+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:38.206966+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:38.307600+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:38.530043+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:38.532020+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:38.951449+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:39.027889+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:39.704814+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:40.079925+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:40.080773+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:40.186050+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:40.549337+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:40.836412+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:40.865142+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:40.983370+00:00", "trade", 5.505, 117.0]
["2026-09-24T14:11:40.984589+00:00", "trade", 5.505, 83.0]
["2026-09-24T14:11:40.985169+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:40.985285+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:40.985335+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:41.068982+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:41.069427+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:41.207614+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:41.722644+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:41.843458+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.126814+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.364792+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.365177+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.365649+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.366097+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.501324+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:42.970415+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.043454+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.043914+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.068618+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.094420+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.095029+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.141989+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.141998+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.142996+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.408992+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.480125+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:43.584044+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:44.125129+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:44.380686+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:44.381173+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:45.341228+00:00", "trade", 5.505, 4.0]
["2026-09-24T14:11:45.788149+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:45.901512+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.026153+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.026657+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.179864+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.180128+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.184955+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.193420+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.193894+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.230286+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.230757+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.470063+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.470362+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.470572+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.499242+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.500914+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:46.564323+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:47.122938+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:47.127832+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:47.475159+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:47.701265+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.008360+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.008975+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.110357+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.114417+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.114491+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.115405+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.115579+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.129908+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.157988+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.159160+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.159736+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:48.294342+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.172532+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.191655+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.191675+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.235857+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.428076+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.428574+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.429028+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:50.731291+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:51.122380+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:52.276711+00:00", "trade", 5.5077, 28.0]
["2026-09-24T14:11:52.977196+00:00", "trade", 5.51, 22.0]
["2026-09-24T14:11:53.062519+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:53.062697+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:53.062725+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:53.062825+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:53.062936+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:53.302332+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:53.472543+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:53.604718+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:53.687862+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:53.922966+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:53.923429+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:54.473115+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:54.502429+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:55.043168+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:55.282834+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:55.283286+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:55.283296+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:55.497792+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:55.778523+00:00", "trade", 5.5083, 5.0]
["2026-09-24T14:11:56.541218+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:56.541671+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:56.674892+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:56.834945+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:57.124994+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:57.282345+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:58.605859+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:58.606521+00:00", "trade", 5.5, 4.0]
["2026-09-24T14:11:58.607519+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:58.721167+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:58.847257+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:58.847699+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:58.956199+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:58.979860+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:11:58.979865+00:00", "trade", 5.505, 100.0]
["2026-09-24T14:11:58.980280+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:59.326986+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:59.327445+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:59.328268+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:59.329063+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:59.478807+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:59.583992+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:11:59.584478+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:00.314761+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:00.314790+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:00.315318+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:00.315564+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:00.315801+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:00.316231+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:00.417687+00:00", "trade", 5.505, 10.0]
["2026-09-24T14:12:00.470094+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:01.325590+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:01.325607+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:01.591387+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:01.722649+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:02.107482+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:02.108278+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:02.108535+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:02.528527+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:03.898534+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:03.898541+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:04.103070+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:04.771576+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:04.923199+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:05.480362+00:00", "trade", 5.5088, 1.0]
["2026-09-24T14:12:06.210485+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:06.210970+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:06.340102+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:06.340812+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.003962+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015192+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015304+00:00", "trade", 5.5, 25.0]
["2026-09-24T14:12:07.015305+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:12:07.015307+00:00", "trade", 5.5, 300.0]
["2026-09-24T14:12:07.015307+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:12:07.015311+00:00", "trade", 5.5, 22.0]
["2026-09-24T14:12:07.015311+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015317+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015345+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015351+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015372+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:12:07.015372+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015379+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:12:07.015379+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015386+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015392+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015398+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015405+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015411+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015418+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015423+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015439+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015446+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:12:07.015459+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:12:07.015466+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:12:07.015474+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:12:07.015477+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.015481+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.015488+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.015499+00:00", "trade", 5.5, 60.0]
["2026-09-24T14:12:07.015502+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.015509+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.015522+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.015536+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.015543+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.015819+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.015835+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.015899+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.016074+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.016261+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.016429+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.017099+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.481406+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.554597+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.589173+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.751614+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.797074+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.837831+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.856261+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:07.857331+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:09.775238+00:00", "trade", 5.49, 100.0]
["2026-09-24T14:12:09.775238+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:09.777463+00:00", "trade", 5.495, 19.0]
["2026-09-24T14:12:11.046699+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.113042+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.113119+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.113142+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.113496+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.287453+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.288342+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.291213+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.292551+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.293009+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.298319+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.298361+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.299276+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.302951+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.546502+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.872138+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:11.873868+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:13.685994+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:13.686444+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:14.011901+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.029060+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:12:15.029937+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.715383+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.715843+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.726192+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.726402+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.726571+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.726593+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.727487+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.727494+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.727569+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.727583+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.742760+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:15.844077+00:00", "trade", 5.541, 2.0]
["2026-09-24T14:12:15.986064+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.059966+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.060001+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.060912+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.069407+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.435117+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.528834+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.530114+00:00", "trade", 5.495, 5.0]
["2026-09-24T14:12:16.530655+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.531117+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.549922+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.550299+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.550755+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.565115+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.817175+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.819612+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:16.973111+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:17.695704+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:17.697679+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:17.698142+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:18.029316+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:18.039930+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:18.040402+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:18.044305+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:18.256004+00:00", "trade", 5.5, 1.0]
["2026-09-24T14:12:19.071825+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:19.071894+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:19.072648+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:19.076001+00:00", "trade", 5.495, 122.0]
["2026-09-24T14:12:19.080751+00:00", "trade", 5.495, 125.0]
["2026-09-24T14:12:19.080817+00:00", "trade", 5.495, 125.0]
["2026-09-24T14:12:19.104483+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:19.105027+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:19.105191+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:19.533157+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:20.036162+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:20.036350+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:20.036788+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:20.083632+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:20.149168+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:20.149183+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:20.276966+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:20.288178+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:20.615961+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:21.151686+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:21.556184+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:21.556229+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:21.556636+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:21.561227+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:21.774739+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:22.579096+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:23.275917+00:00", "trade", 5.5276, 37.0]
["2026-09-24T14:12:23.382805+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:24.149423+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:24.666462+00:00", "trade", 5.4989, 66.0]
["2026-09-24T14:12:24.666824+00:00", "trade", 5.4989, 1.0]
["2026-09-24T14:12:24.667174+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:24.685332+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:24.956989+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:24.977501+00:00", "trade", 5.4989, 6.0]
["2026-09-24T14:12:25.515870+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:25.631917+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:25.933204+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:26.438038+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:26.438494+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:28.216295+00:00", "trade", 5.495, 3120.0]
["2026-09-24T14:12:28.216968+00:00", "trade", 5.5, 16.0]
["2026-09-24T14:12:29.569422+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:29.569496+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:29.798847+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:29.799302+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:30.076619+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:30.094145+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:32.655157+00:00", "trade", 5.5206, 4.0]
["2026-09-24T14:12:35.286635+00:00", "trade", 5.4999, 50.0]
["2026-09-24T14:12:35.650450+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:35.650899+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:35.720574+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:35.721029+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:35.918380+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:36.092682+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:36.092709+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:36.093477+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:36.166988+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:36.423276+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:36.993834+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:12:36.994178+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:36.994378+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:36.996607+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:36.998043+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:36.998494+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.002856+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.015182+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.015921+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.058210+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.074104+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.116233+00:00", "trade", 5.495, 186.0]
["2026-09-24T14:12:37.116768+00:00", "trade", 5.495, 100.0]
["2026-09-24T14:12:37.117224+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.117677+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.118001+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.133193+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.133790+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.134541+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.461960+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.462745+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.463200+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:37.710744+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:38.192217+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:38.192820+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:38.194664+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:39.498942+00:00", "trade", 5.5267, 100.0]
["2026-09-24T14:12:39.744333+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:39.745084+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:39.745093+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.148884+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.149518+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.764692+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.766166+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.766246+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.793261+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.952582+00:00", "trade", 5.5, 22.0]
["2026-09-24T14:12:40.952586+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.953071+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.953091+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.955683+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.955690+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.955957+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:40.956122+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:41.119330+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:41.369953+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:41.508015+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:41.720600+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:42.897100+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:42.899736+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:42.900164+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:45.287433+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:45.287523+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:45.287632+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:45.302879+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:12:45.303580+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:45.304078+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:45.304483+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:45.810594+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.065914+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.066365+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.067089+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:46.802721+00:00", "trade", 5.495, 6.0]
["2026-09-24T14:12:47.492776+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:47.740127+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:47.740134+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:47.774494+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:47.831740+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.020217+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.020865+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.020891+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.020950+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.021085+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.021112+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.021128+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.076352+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.077055+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.077513+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:48.078251+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:49.601834+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:49.812473+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:49.814237+00:00", "trade", 5.495, 50.0]
["2026-09-24T14:12:50.174014+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:51.668329+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:51.669086+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:51.730471+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.121739+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.121869+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.121985+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.122197+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.122330+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.122417+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.123903+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.124343+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.124354+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.124364+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.124791+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.131667+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.140793+00:00", "trade", 5.4905, 20.0]
["2026-09-24T14:12:52.141533+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.143117+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.167387+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.403431+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.407993+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:52.408455+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:53.511503+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:53.961538+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:54.000566+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:54.475636+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:54.777786+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:55.722721+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:55.723179+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:56.281042+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:56.281500+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:56.396296+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:56.396425+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:56.400132+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:56.669087+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:12:57.505809+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:01.100262+00:00", "trade", 5.498, 161.0]
["2026-09-24T14:13:01.100957+00:00", "trade", 5.5, 17.0]
["2026-09-24T14:13:01.120152+00:00", "trade", 5.4977, 150.0]
["2026-09-24T14:13:01.391974+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:04.743527+00:00", "trade", 5.495, 3.0]
["2026-09-24T14:13:04.889448+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:04.889608+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:04.889906+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:04.890078+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:04.890176+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:04.968986+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:04.969217+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:04.969277+00:00", "trade", 5.5, 25.0]
["2026-09-24T14:13:04.969281+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:13:04.969281+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:13:04.969356+00:00", "quote", 5.49, 5.5]
["2026-09-24T14:13:04.969363+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969370+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969377+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969383+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969390+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969404+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969410+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969416+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969422+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969447+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969453+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969460+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969466+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969472+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969484+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969497+00:00", "trade", 5.5, 200.0]
["2026-09-24T14:13:04.969499+00:00", "trade", 5.5, 100.0]
["2026-09-24T14:13:04.969499+00:00", "quote", 5.5, 5.5]
["2026-09-24T14:13:04.969636+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:04.969892+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:04.969959+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:04.970128+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:04.970363+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:04.970386+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:04.971159+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:04.971535+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:04.971929+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:04.973540+00:00", "trade", 5.505, 27.0]
["2026-09-24T14:13:05.035453+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:05.035552+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:05.040170+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:05.244213+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:05.368142+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:05.368600+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:05.528723+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:05.529233+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:06.565491+00:00", "trade", 5.5328, 1.0]
["2026-09-24T14:13:06.703230+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:06.703364+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:06.707616+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:06.723289+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:07.960673+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:07.961054+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:07.961076+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:07.961421+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:07.961590+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:07.961862+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:07.974288+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.026676+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.027349+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.044729+00:00", "trade", 5.51, 25.0]
["2026-09-24T14:13:08.044729+00:00", "trade", 5.51, 175.0]
["2026-09-24T14:13:08.045314+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:13:08.045323+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:13:08.045325+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:13:08.045391+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045398+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045419+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045488+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045495+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045502+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045584+00:00", "trade", 5.51, 45.0]
["2026-09-24T14:13:08.045662+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045669+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045691+00:00", "trade", 5.51, 55.0]
["2026-09-24T14:13:08.045696+00:00", "trade", 5.51, 45.0]
["2026-09-24T14:13:08.045715+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045733+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045816+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045833+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045848+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045866+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.045987+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.046043+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.046118+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.046130+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.046203+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.046217+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.046231+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.046243+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.046306+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.046710+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.046869+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.047083+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.047526+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.047532+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.047539+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.047568+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:13:08.047575+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.047813+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.048079+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.048525+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.048539+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.073762+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.074308+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.119505+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:13:08.119996+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.120675+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.249535+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.249770+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.249796+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.249857+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:13:08.249864+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.250300+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.250305+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.250365+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.359306+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.359803+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.516076+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.516435+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.682888+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.938160+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.940426+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:08.942915+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:09.454497+00:00", "trade", 5.505, 7.0]
["2026-09-24T14:13:09.456569+00:00", "trade", 5.505, 1.0]
["2026-09-24T14:13:09.810830+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:10.639290+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:10.639815+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:10.639843+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:10.640353+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:10.641492+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:10.641943+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:10.673592+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:10.674572+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.059743+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.230681+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.389633+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.390343+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.666696+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.666708+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.667314+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.667402+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.667412+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.667422+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.667461+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.667861+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:11.669158+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:12.088112+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:12.088905+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:13.495399+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:13.495420+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:13.499990+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:13.502494+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:14.245152+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:14.247894+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:14.248195+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:14.248372+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:14.248615+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:14.273607+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:14.338167+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:15.109774+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:15.110283+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:15.110299+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:15.110309+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:15.110754+00:00", "quote", 5.5, 5.51]
["2026-09-24T14:13:15.125925+00:00", "trade", 5.51, 100.0]
["2026-09-24T14:13:15.125925+00:00", "quote", 5.5, 5.52]
["2026-09-24T14:13:15.125935+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.125948+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.125955+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.125962+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.125969+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.125984+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.126006+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.126020+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.126064+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.126484+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.126518+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.126546+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.126645+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.127139+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.128927+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.129022+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.129153+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.129193+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.129804+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.130677+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.149461+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.150792+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.732009+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:15.732462+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:16.048888+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:16.072917+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:16.289239+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:16.366367+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:18.192305+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:18.192319+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:18.821700+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:19.876488+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.920729+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:13:20.920732+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.920828+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.921179+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.921204+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.921213+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.921321+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.921481+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.921495+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.926109+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.926491+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.944528+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.944796+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.944896+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:20.945342+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:21.076873+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:21.371228+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:21.374064+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:21.374092+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:21.374605+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:21.374819+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:21.375035+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:21.699046+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:22.119703+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:22.120156+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:22.322135+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:22.322154+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:22.423124+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:22.476063+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:22.804981+00:00", "trade", 5.5143, 390.0]
["2026-09-24T14:13:23.410472+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:23.410870+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:23.410932+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:23.639995+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:23.640863+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:23.656024+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:24.218428+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:24.269388+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.745582+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.745608+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.746074+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:13:25.746109+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.746621+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.746628+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.746679+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.746691+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.754267+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.793632+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.939830+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.994147+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:25.994608+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:26.372469+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:26.474739+00:00", "trade", 5.534, 16.0]
["2026-09-24T14:13:26.945225+00:00", "trade", 5.515, 1.0]
["2026-09-24T14:13:27.810078+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:27.959887+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:27.960073+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.216149+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.425429+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:13:28.425869+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.425895+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.425981+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.426154+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.426182+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.426347+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.426482+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.426712+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.426768+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.427343+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.428804+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.436854+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.470612+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.497640+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.498088+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.674034+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.674492+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.674934+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:28.874778+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:29.208656+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:29.576608+00:00", "trade", 5.52, 19.0]
["2026-09-24T14:13:29.576669+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:29.577362+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:13:29.577369+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:13:29.577389+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:29.577676+00:00", "trade", 5.53, 15.0]
["2026-09-24T14:13:29.577890+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:29.578242+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:29.579777+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:29.828534+00:00", "trade", 5.519, 2.0]
["2026-09-24T14:13:29.886064+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:29.886164+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:13:29.886462+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:29.886680+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:29.886774+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:29.886806+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:29.886824+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:13:29.886833+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:13:29.886839+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:13:29.886846+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:13:29.886881+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:29.886947+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:29.988348+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.015870+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.030717+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.033762+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.034204+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.110191+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.110199+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.110218+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.110638+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.113425+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.119019+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.119039+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.119825+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.155662+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.156169+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.156201+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.157178+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.157620+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.182716+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.183224+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.183626+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.544301+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:30.642828+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:31.247755+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:31.381639+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.067066+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.067565+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.067774+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.119373+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.120527+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.121057+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.121357+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.130154+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.131429+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.285344+00:00", "trade", 5.5112, 9.0]
["2026-09-24T14:13:32.285707+00:00", "trade", 5.5112, 1.0]
["2026-09-24T14:13:32.286177+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.550402+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.550536+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.553583+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.560834+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.600689+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.760339+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.760783+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.869973+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.895986+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.896963+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:32.947826+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.357953+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.358443+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.362986+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.363498+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.364066+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.364081+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.364194+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.366014+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.366463+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.768763+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.768770+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.769230+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.817484+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.818527+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:33.999215+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.000626+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.151691+00:00", "trade", 5.52, 36.0]
["2026-09-24T14:13:34.151701+00:00", "trade", 5.52, 64.0]
["2026-09-24T14:13:34.151704+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.152144+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.152167+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.152179+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.152399+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.155710+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.290269+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.996604+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.996679+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.997075+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.997101+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.997625+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.998028+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.998048+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.998058+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:34.998295+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:35.072373+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:35.072850+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:35.073772+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.032365+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.033755+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.033770+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.033781+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.033897+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.034368+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.034463+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.034632+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.035262+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.037091+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.045645+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.046088+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.414009+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.497575+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.535757+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.536354+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.601744+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.990465+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:36.990665+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:37.074134+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:37.102666+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:37.281240+00:00", "trade", 5.5189, 10.0]
["2026-09-24T14:13:37.416114+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:37.416598+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:37.812550+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:37.832014+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.077003+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.077447+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.080214+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.099757+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.124299+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.124757+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.124767+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.125210+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.125664+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.348885+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:38.446004+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:39.064654+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:39.065120+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:39.664342+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:39.710011+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:39.745803+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:39.765029+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:40.019820+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:40.496367+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:40.496368+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:13:40.496831+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:40.496840+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:40.497044+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:13:40.498466+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.499000+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.499131+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.499553+00:00", "trade", 5.525, 10.0]
["2026-09-24T14:13:40.499726+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:13:40.500778+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.501241+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.510454+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:13:40.510694+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:13:40.510877+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:13:40.510923+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:13:40.510962+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.630525+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.630575+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.630605+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:13:40.630606+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:13:40.630857+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.630908+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.631313+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.632082+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.632540+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:40.635791+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:41.006127+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:42.007442+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:42.007890+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:43.615859+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:43.616225+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:43.642074+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:43.647287+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:43.672515+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:43.741249+00:00", "trade", 5.5286, 435.0]
["2026-09-24T14:13:43.742059+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:43.742183+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:43.742642+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:43.744754+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:44.135752+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:44.657657+00:00", "trade", 5.5352, 10.0]
["2026-09-24T14:13:45.347822+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:45.347968+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:45.348064+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:45.478780+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:45.479293+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:45.635537+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:45.639204+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:45.639707+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:45.639856+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:45.640120+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:45.755572+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:46.340174+00:00", "trade", 5.525, 5.0]
["2026-09-24T14:13:46.340704+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:46.340939+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:46.341044+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:46.341157+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:46.343149+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:46.835962+00:00", "trade", 5.525, 22.0]
["2026-09-24T14:13:46.836713+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:46.858992+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:49.649456+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:50.942146+00:00", "trade", 5.525, 10.0]
["2026-09-24T14:13:50.943577+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:51.544703+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:51.544786+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:51.544913+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:51.545185+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:51.545262+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:51.691675+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:51.692387+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:51.693130+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:51.794870+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:52.048063+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:52.048225+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:54.536518+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:13:54.536520+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:13:54.537310+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:54.537766+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:54.538025+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:54.637750+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:55.021335+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:55.070457+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:13:55.071226+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:55.071622+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:55.078630+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:13:55.179570+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:55.310910+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:55.311014+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:55.311411+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:55.311899+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:55.719538+00:00", "trade", 5.542, 100.0]
["2026-09-24T14:13:56.312558+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:57.207392+00:00", "trade", 5.525, 5.0]
["2026-09-24T14:13:57.369287+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:57.369297+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:57.409235+00:00", "trade", 5.525, 200.0]
["2026-09-24T14:13:57.409999+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:57.492509+00:00", "trade", 5.525, 6.0]
["2026-09-24T14:13:58.007828+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:58.203202+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:59.061943+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:13:59.313509+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:00.802823+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:00.836662+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.114461+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.338087+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.338613+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.552467+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.724862+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.724922+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.726235+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.726248+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.726666+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.727486+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.727939+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.727945+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.845696+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:01.859803+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:02.027135+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:02.074727+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:02.305595+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.329420+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.331755+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.392940+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:14:03.392942+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.393033+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.393038+00:00", "trade", 5.525, 129.0]
["2026-09-24T14:14:03.393395+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.393429+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.393438+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.393449+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.393509+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.393633+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.393888+00:00", "trade", 5.525, 78.0]
["2026-09-24T14:14:03.394087+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.394875+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.422966+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.424247+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.494994+00:00", "trade", 5.5205, 20.0]
["2026-09-24T14:14:03.913109+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:03.913577+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:05.613836+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:05.614711+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:05.615162+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:05.617413+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:05.903473+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:06.020628+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:06.064736+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:06.165218+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:06.165734+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:06.283469+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:06.283924+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:06.284011+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:06.305390+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:06.305840+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:06.441763+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:07.323582+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:07.628906+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:07.630650+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.690492+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:14:08.690493+00:00", "trade", 5.53, 175.0]
["2026-09-24T14:14:08.691087+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.691105+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.691159+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.691202+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.691303+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.691643+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.691825+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.693287+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.694043+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.713321+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:08.834639+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:09.253949+00:00", "trade", 5.53, 14.0]
["2026-09-24T14:14:09.253952+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:09.840465+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:09.840919+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:09.841423+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.841751+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:14:09.841939+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.841966+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.841977+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.842150+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.842217+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.842234+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.842310+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.842341+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.842398+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.842528+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.842812+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:09.898425+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:14:09.898883+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:14:09.898905+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:14:10.040954+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:14:10.041485+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:14:10.045563+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:14:10.045865+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.046195+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.046335+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.046373+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.046778+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.046830+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.046852+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.047288+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.047351+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.047374+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.047382+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.047863+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.075634+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.076549+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.179145+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.179640+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.180105+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.429473+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.430094+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.466534+00:00", "trade", 5.525, 3.0]
["2026-09-24T14:14:10.588301+00:00", "trade", 5.53, 15.0]
["2026-09-24T14:14:10.588302+00:00", "trade", 5.53, 185.0]
["2026-09-24T14:14:10.588321+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.588335+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.588368+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.588379+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.588891+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.588991+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.589032+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.589041+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.589083+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.589318+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.589568+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.589577+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.589729+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.593444+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.624049+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.624333+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.664553+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.664988+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:10.664997+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.037048+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.037075+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.037649+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.037790+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.037932+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.038004+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.038020+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.038118+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.060430+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.083742+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.336672+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:11.536169+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:14.035774+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:14.809963+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:14.810479+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:14.810535+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:14.810629+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:14.813677+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:14.813757+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:16.424008+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:16.433893+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:16.438838+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:16.439033+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:16.794181+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:16.794626+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:16.825189+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:16.840772+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:17.008426+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:17.092601+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:17.093060+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:18.654513+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:18.654976+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:18.846710+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:18.848887+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:19.001808+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:19.712637+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:14:19.712641+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:14:19.713114+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:19.713758+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:19.751910+00:00", "trade", 5.525, 10.0]
["2026-09-24T14:14:19.752892+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:19.753342+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:19.757274+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:19.985421+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.582647+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.584718+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.602375+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.645286+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.869343+00:00", "trade", 5.525, 10.0]
["2026-09-24T14:14:20.870098+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.870556+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.870946+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.871252+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.871404+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.886385+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:20.950418+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:21.041172+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:21.276141+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:21.277665+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:21.294028+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:21.294463+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:21.323998+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:21.491625+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:21.504224+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:21.604867+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:22.117817+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:22.118581+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:22.504920+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:23.119004+00:00", "trade", 5.52, 25.0]
["2026-09-24T14:14:23.119005+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:14:23.119039+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:23.119046+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:23.119066+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119073+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119079+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119086+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119092+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119112+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119119+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119125+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119146+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119158+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119165+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119169+00:00", "trade", 5.52, 700.0]
["2026-09-24T14:14:23.119170+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:23.119328+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.119555+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.119587+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.119621+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.119825+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.120066+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.121628+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.132627+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.224628+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:14:23.225151+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.247358+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.277797+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.278275+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.278299+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.278344+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.278729+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.278807+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.278916+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.279410+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.279862+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.297458+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.327520+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.773034+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.773513+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.779515+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.779525+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.779962+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.790344+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:14:23.790790+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.791006+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.791946+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.792147+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:23.794509+00:00", "trade", 5.515, 125.0]
["2026-09-24T14:14:23.795206+00:00", "trade", 5.515, 125.0]
["2026-09-24T14:14:23.796760+00:00", "trade", 5.515, 44.0]
["2026-09-24T14:14:24.842126+00:00", "trade", 5.515, 3.0]
["2026-09-24T14:14:25.376082+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:25.378678+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:25.378687+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:25.379122+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:25.379128+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:25.379137+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:25.380631+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:27.970133+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:28.171470+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:28.171929+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:28.172033+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:28.527817+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:28.531107+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:28.531552+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:28.558071+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:14:28.558754+00:00", "trade", 5.515, 130.0]
["2026-09-24T14:14:28.732708+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.308787+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:14:29.309504+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.309552+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.309562+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.338677+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.338767+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.608456+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.608972+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.609183+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.609491+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.609945+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.963259+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.963656+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.963715+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:29.963785+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.047574+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.176837+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.186983+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.322021+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.323076+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.433444+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.594918+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.594983+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.647625+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.785661+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:30.994612+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:31.131380+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:31.238759+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:31.239720+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:31.341009+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:32.230210+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:32.230667+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:32.348565+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:32.349776+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:33.349206+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:34.990156+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:34.990255+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:34.990708+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:35.025332+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:35.405491+00:00", "trade", 5.52, 21.0]
["2026-09-24T14:14:35.407176+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:35.742760+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:35.784275+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:35.784495+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:35.786471+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:36.385226+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:36.525783+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:37.482568+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:37.483395+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:37.541821+00:00", "trade", 5.5183, 100.0]
["2026-09-24T14:14:37.600670+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:37.733436+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:38.047881+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:38.151561+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:38.256828+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:38.719375+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:38.720331+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:38.720918+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:38.721377+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:38.827228+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:38.851141+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:39.691831+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:39.936338+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:39.968163+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:39.972692+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:41.052231+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:41.459678+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:41.585900+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:41.691654+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:41.769442+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:42.053091+00:00", "trade", 5.515, 11.0]
["2026-09-24T14:14:42.053760+00:00", "trade", 5.52, 16.0]
["2026-09-24T14:14:42.553023+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:42.553184+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:42.554087+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:42.765662+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:43.076108+00:00", "trade", 5.515, 5.0]
["2026-09-24T14:14:44.490455+00:00", "trade", 5.5118, 2.0]
["2026-09-24T14:14:45.444470+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:45.770659+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:47.077271+00:00", "trade", 5.5189, 1.0]
["2026-09-24T14:14:48.662631+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:48.662941+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:48.663378+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:49.037622+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:49.982571+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:49.982942+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:49.982999+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:49.983447+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:49.983550+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:49.983914+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:49.984024+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:49.987203+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:49.992877+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.038440+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.038899+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.039430+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.041301+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.048391+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.327926+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.637369+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.637799+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.638954+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.639829+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.642954+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:50.647729+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:51.659149+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:51.717471+00:00", "trade", 5.515, 612.0]
["2026-09-24T14:14:51.717514+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:51.722889+00:00", "trade", 5.515, 4000.0]
["2026-09-24T14:14:51.737394+00:00", "trade", 5.515, 388.0]
["2026-09-24T14:14:51.774057+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:51.774518+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:51.789274+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:51.841006+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:14:51.854093+00:00", "trade", 5.515, 317.0]
["2026-09-24T14:14:52.008073+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.008821+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.008976+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.050294+00:00", "trade", 5.52, 3618.0]
["2026-09-24T14:14:52.050973+00:00", "trade", 5.52, 25.0]
["2026-09-24T14:14:52.050974+00:00", "trade", 5.52, 1000.0]
["2026-09-24T14:14:52.050980+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.051007+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.051013+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.051033+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.051040+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.051046+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.051053+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.051060+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.051066+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:14:52.051085+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051089+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051092+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051099+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051105+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051112+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051125+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051131+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051151+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051218+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051226+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051232+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051256+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:14:52.051322+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:14:52.051427+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051428+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051437+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:14:52.051535+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:14:52.051674+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:14:52.051692+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.051716+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.051774+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.051807+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.051815+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.051846+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.052060+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.052075+00:00", "trade", 5.52, 11.0]
["2026-09-24T14:14:52.052159+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.053072+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.053081+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.054013+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.057721+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.058168+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.065269+00:00", "trade", 5.52, 1382.0]
["2026-09-24T14:14:52.134000+00:00", "trade", 5.525, 144.0]
["2026-09-24T14:14:52.188539+00:00", "trade", 5.525, 333.0]
["2026-09-24T14:14:52.586032+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.586931+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.852606+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:52.975362+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:53.193257+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:53.381132+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:54.667789+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:54.668246+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:54.849595+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:56.755046+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:56.755676+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:56.756017+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:57.062621+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:57.063462+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:57.271589+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:57.323033+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:57.365089+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:57.369824+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:57.370731+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:58.051855+00:00", "trade", 5.525, 13.0]
["2026-09-24T14:14:58.188440+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:58.188467+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:58.188970+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:58.189224+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:58.189897+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:58.189921+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:58.203016+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:14:58.239093+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:15:00.171618+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:00.171813+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:00.172280+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:00.173528+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:00.174471+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:00.174923+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:00.345799+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:00.467900+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:01.973594+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:02.206957+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:02.207474+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:03.345648+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:03.448511+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:03.472149+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:04.162781+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:04.577497+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:04.577959+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:04.804818+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:05.116101+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:05.116560+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:05.218883+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:05.349181+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:05.355758+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:05.961068+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:05.961093+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:05.961116+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:05.961550+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:06.312881+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:06.395285+00:00", "trade", 5.5389, 36.0]
["2026-09-24T14:15:07.584477+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:07.584932+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:08.850575+00:00", "trade", 5.5389, 100.0]
["2026-09-24T14:15:09.786652+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:09.917139+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:09.917599+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:10.548711+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:10.549170+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:10.549238+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:10.663068+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.030367+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.141772+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.142067+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.183900+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.443625+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.443692+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.444167+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.455360+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.707238+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.707487+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:11.707949+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:12.901150+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:13.019062+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:13.226043+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:13.293152+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:13.657049+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:14.035254+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:14.035720+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:14.079997+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:15.838514+00:00", "trade", 5.5389, 200.0]
["2026-09-24T14:15:16.143738+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.143976+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.144224+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.148114+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.148190+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.149243+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.182744+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.203517+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.296638+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.386599+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.653840+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.689427+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:16.976213+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:17.251189+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:17.251659+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:17.534839+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:17.536116+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:17.960240+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:17.974085+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:18.261905+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:18.262376+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:18.262689+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:18.269536+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:19.002483+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:19.005805+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:19.018731+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:21.936815+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:21.937165+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:21.942367+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:21.942823+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:21.980236+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:22.140919+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:22.141155+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:22.141372+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:23.708923+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:23.709063+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:23.711601+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:23.711616+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:23.729741+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:23.896194+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:24.146563+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:24.301417+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:24.534429+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:24.535269+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:24.630327+00:00", "trade", 5.525, 10.0]
["2026-09-24T14:15:24.631017+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:24.631450+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:24.631486+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:24.900229+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:25.021565+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:25.022042+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:25.022318+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:25.306169+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:25.619241+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:15:25.619629+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:25.620098+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:25.696245+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:15:26.157456+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:26.166140+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:26.545190+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:27.924357+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:28.376055+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:29.902789+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:29.903270+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:29.903637+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:29.976779+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:30.043296+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:30.201420+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:30.201483+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:30.630063+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.139151+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.139596+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.139610+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.139617+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.139626+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:15:31.139632+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.139738+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.140011+00:00", "trade", 5.53, 16.0]
["2026-09-24T14:15:31.140093+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.140105+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.140126+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.140178+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.141054+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.144171+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.144206+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.375992+00:00", "trade", 5.5111, 54.0]
["2026-09-24T14:15:31.502589+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.502631+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.539608+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.539657+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.539705+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.767787+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:15:31.768612+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:31.819131+00:00", "trade", 5.5299, 60.0]
["2026-09-24T14:15:31.819833+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:32.293003+00:00", "trade", 5.525, 1.0]
["2026-09-24T14:15:32.708537+00:00", "trade", 5.5208, 92.0]
["2026-09-24T14:15:32.709651+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:33.314718+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:33.315161+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:33.321929+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:33.406547+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:34.406858+00:00", "trade", 5.52, 62.0]
["2026-09-24T14:15:34.406901+00:00", "trade", 5.52, 38.0]
["2026-09-24T14:15:34.421043+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:34.539672+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:34.904843+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:34.998616+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:35.076808+00:00", "trade", 5.525, 16.0]
["2026-09-24T14:15:35.322676+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:35.508271+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:15:35.508655+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.508674+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.508760+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:15:35.508821+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:35.509036+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:15:35.509078+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:15:35.509120+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:15:35.509140+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:15:35.509156+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:15:35.509198+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:15:35.509519+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.509556+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.509691+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.509821+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.510628+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.511079+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.511524+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.511654+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.513668+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.640978+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.661047+00:00", "trade", 5.515, 250.0]
["2026-09-24T14:15:35.661843+00:00", "trade", 5.51, 92.0]
["2026-09-24T14:15:35.662015+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.662038+00:00", "trade", 5.515, 10.0]
["2026-09-24T14:15:35.662267+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.662299+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.688259+00:00", "trade", 5.52, 22.0]
["2026-09-24T14:15:35.688299+00:00", "trade", 5.52, 3.0]
["2026-09-24T14:15:35.688744+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.688801+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.688942+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.688957+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.688981+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.689102+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.689571+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.690126+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.694186+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.696993+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.782410+00:00", "trade", 5.5183, 100.0]
["2026-09-24T14:15:35.782630+00:00", "trade", 5.5199, 200.0]
["2026-09-24T14:15:35.783402+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:15:35.783868+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:15:35.784106+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.784558+00:00", "trade", 5.518, 300.0]
["2026-09-24T14:15:35.784569+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.784584+00:00", "trade", 5.5195, 200.0]
["2026-09-24T14:15:35.785018+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:35.787520+00:00", "trade", 5.52, 34.0]
["2026-09-24T14:15:35.803809+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:36.022150+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:36.023556+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:36.601705+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:15:36.602487+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:36.602980+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:36.603436+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:36.603838+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:36.747283+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:36.993073+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:37.811238+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.339441+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.341310+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.425327+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.663606+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.663612+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.664259+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.664528+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.666375+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.666386+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.666397+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.666843+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.666849+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.666873+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.667331+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.706130+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.707060+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.707506+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.817379+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.878165+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.879096+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.879111+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.952163+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.952190+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.952898+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.953293+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.953303+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:38.953566+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.059816+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.059933+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.060736+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.061203+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.061664+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.061674+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.069665+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.160904+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.335912+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.335934+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.335986+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.336034+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.382554+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:39.382994+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:40.036839+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:40.037004+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:40.037481+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:40.037907+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:40.058089+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:40.159959+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:40.160409+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:42.329699+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:42.330245+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:42.598637+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:42.600911+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:43.045573+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:43.046133+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:44.134346+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:44.803202+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:45.420772+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:45.537812+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:45.538287+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:45.538298+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.074787+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.075290+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.075749+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.075756+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.076196+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.168691+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.169141+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.189276+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.190060+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.565579+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.565638+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.565734+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.566092+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.871739+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:46.884000+00:00", "trade", 5.515, 19.0]
["2026-09-24T14:15:46.884011+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:15:49.291570+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:49.294458+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:49.313858+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:49.339837+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.044561+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.045019+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.051722+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.053334+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.054008+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.054480+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.105064+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.110154+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.249093+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.286794+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.287424+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.287555+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.540865+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.627020+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:50.729214+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:51.063528+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:52.332394+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:52.332959+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:52.333407+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:52.568041+00:00", "trade", 5.515, 50.0]
["2026-09-24T14:15:52.568832+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:53.325797+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:15:53.326390+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:53.326413+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:53.326430+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:53.326852+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:53.385739+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:53.621131+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:53.621636+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:55.145301+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:55.145312+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:55.145761+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:55.537656+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.636356+00:00", "trade", 5.5135, 9.0]
["2026-09-24T14:15:56.637170+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.637756+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.658128+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.789700+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.789872+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.790114+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.790332+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.827772+00:00", "trade", 5.5123, 2.0]
["2026-09-24T14:15:56.967546+00:00", "trade", 5.52, 25.0]
["2026-09-24T14:15:56.967547+00:00", "trade", 5.52, 81.0]
["2026-09-24T14:15:56.967549+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:15:56.967551+00:00", "trade", 5.52, 93.0]
["2026-09-24T14:15:56.967579+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.967586+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.967808+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.967848+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:15:56.967853+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.968210+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.968245+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.968312+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.968324+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.968331+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.968348+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.968355+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.968363+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.968539+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.970195+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:56.978834+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.072039+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.072091+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.072141+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.072522+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.072529+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.072970+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.103723+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.237939+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.277619+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.277626+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.277646+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.277704+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:15:57.277849+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.277856+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.277862+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:15:57.277877+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:15:57.277889+00:00", "trade", 5.52, 300.0]
["2026-09-24T14:15:57.277890+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277891+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277910+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277917+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277924+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277930+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277936+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277942+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277949+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277961+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277968+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277975+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.277996+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.278003+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.278343+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.278445+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.278792+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.278850+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.278876+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.278898+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.281860+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.287929+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.312489+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.312513+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:57.783930+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:58.033794+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:58.445223+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:58.445335+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:58.445719+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:58.445740+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:58.446177+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:58.455153+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:59.557964+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:59.558432+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:15:59.558443+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:00.698946+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:00.699476+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:00.701484+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:00.951190+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:00.955889+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:01.057583+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:01.404703+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:01.652505+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:01.783331+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:01.783782+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:03.188967+00:00", "trade", 5.5244, 80.0]
["2026-09-24T14:16:03.782649+00:00", "trade", 5.525, 200.0]
["2026-09-24T14:16:03.784808+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.825725+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.826455+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.826496+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.826907+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.830543+00:00", "trade", 5.52, 3.0]
["2026-09-24T14:16:04.830927+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.830975+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.831037+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.831060+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.831551+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.853839+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.925727+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.926199+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:16:04.926210+00:00", "trade", 5.52, 5.0]
["2026-09-24T14:16:04.926600+00:00", "trade", 5.52, 63.0]
["2026-09-24T14:16:04.926653+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:04.927289+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:05.003892+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:05.078308+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:05.097487+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:16:05.121672+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:16:06.098174+00:00", "trade", 5.53, 17.0]
["2026-09-24T14:16:07.792703+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.008742+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.280875+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.397952+00:00", "trade", 5.525, 4.0]
["2026-09-24T14:16:08.855110+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996791+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996799+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996805+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996816+00:00", "trade", 5.52, 25.0]
["2026-09-24T14:16:08.996817+00:00", "trade", 5.52, 10.0]
["2026-09-24T14:16:08.996818+00:00", "trade", 5.52, 300.0]
["2026-09-24T14:16:08.996829+00:00", "trade", 5.52, 700.0]
["2026-09-24T14:16:08.996829+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996836+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996842+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996848+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:16:08.996850+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996856+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:16:08.996856+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996860+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:16:08.996863+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996869+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:08.996885+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:16:08.996889+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:16:08.996897+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:16:08.996904+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.996911+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.996917+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.996924+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.996930+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.996937+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.996956+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.996976+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.996983+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.996989+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.997244+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:16:08.997467+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.997538+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.997546+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.997647+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:08.999493+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:09.200241+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:09.311016+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:09.578113+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:09.578576+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:09.578611+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:10.017370+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:16:10.017856+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:10.017875+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:16:10.019478+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:10.019769+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:10.019894+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:10.019962+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:10.035588+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:12.521682+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:12.522140+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:12.791512+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:16:13.216301+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:13.216937+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:13.365455+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.043437+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.046808+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460146+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460154+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460166+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:16:14.460170+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460199+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460573+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460593+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460611+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460626+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460637+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460649+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460669+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460679+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.460734+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:16:14.461296+00:00", "trade", 5.52, 223.0]
["2026-09-24T14:16:14.461304+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:16:14.461309+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:16:14.461356+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:14.461866+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:14.461873+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:14.461882+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:14.461893+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:14.462087+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:14.462331+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:14.464152+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:14.464164+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.020446+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.020462+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.037388+00:00", "trade", 5.525, 12.0]
["2026-09-24T14:16:15.218095+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.218468+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.218481+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.218717+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.218928+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.219079+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.219189+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.219214+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.219545+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.250561+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.320405+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.320787+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.657608+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.657615+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:15.657637+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:16.141044+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:17.413176+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:17.419211+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:17.419662+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:18.520936+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:18.521390+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:19.212426+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:19.389930+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:19.389937+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:19.390370+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:19.441059+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:19.971847+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:20.036831+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:20.054348+00:00", "trade", 5.525, 1.0]
["2026-09-24T14:16:20.055104+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:20.055360+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:20.055372+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:20.124220+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:20.631529+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:20.950187+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:20.950646+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:22.028325+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:22.066090+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:22.066525+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:22.516680+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:24.225689+00:00", "trade", 5.525, 6.0]
["2026-09-24T14:16:24.226462+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:25.842065+00:00", "trade", 5.525, 4.0]
["2026-09-24T14:16:26.451311+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:26.451337+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:26.452278+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:26.453260+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:26.507979+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:26.960269+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:26.960277+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:27.748049+00:00", "trade", 5.5357, 4.0]
["2026-09-24T14:16:28.372019+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.372026+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.372034+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.372036+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:16:28.372255+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.372262+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.372467+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.372483+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.372493+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.372506+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.372515+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.372539+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.373237+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.587441+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.587479+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.587889+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.603745+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.636276+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.641335+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.641889+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.687634+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.744330+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:28.799394+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.362952+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.363606+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.363663+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.363732+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.364531+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.467800+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.565477+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.674765+00:00", "trade", 5.525, 10.0]
["2026-09-24T14:16:29.675267+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.675320+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.675724+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.675772+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:29.677060+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:30.045063+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:30.100778+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:30.101255+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:31.718909+00:00", "trade", 5.5194, 1.0]
["2026-09-24T14:16:32.332175+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:16:32.332955+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:32.333411+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.053457+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.053465+00:00", "trade", 5.52, 2.0]
["2026-09-24T14:16:35.053469+00:00", "trade", 5.52, 2.0]
["2026-09-24T14:16:35.053470+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.053829+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.053852+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.053902+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.053943+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.053956+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.053964+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.053997+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.058967+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.275509+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.410297+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:35.422906+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:36.758481+00:00", "trade", 5.525, 27.0]
["2026-09-24T14:16:37.418892+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:38.384410+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:38.976349+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:39.022234+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:39.022242+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:39.123078+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:39.314490+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:39.420180+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:39.425686+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:39.800120+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:40.029907+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:40.062987+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:41.484902+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:42.802814+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:42.890466+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:43.143018+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:43.810068+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:43.882277+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:43.955145+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:43.984950+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:44.138988+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:44.909693+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:44.912594+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:44.981328+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:46.381333+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:46.381372+00:00", "trade", 5.52, 2.0]
["2026-09-24T14:16:46.381391+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:46.381908+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:46.381915+00:00", "trade", 5.525, 18.0]
["2026-09-24T14:16:46.381918+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:46.381950+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:46.381982+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:46.382662+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:46.521688+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:46.521737+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:46.594865+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:47.383084+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:47.388646+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:49.971411+00:00", "trade", 5.52, 5.0]
["2026-09-24T14:16:49.971888+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:49.972154+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:49.972605+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:49.972612+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:50.381079+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:50.512150+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:51.032428+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:51.032887+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:51.033335+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:51.464872+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:51.667396+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:52.199743+00:00", "trade", 5.5206, 25.0]
["2026-09-24T14:16:52.293161+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:52.346591+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:53.185907+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:53.186254+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:53.615073+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:53.615538+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:54.728103+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:55.668199+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:55.668657+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:55.941449+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:56.416859+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:56.416882+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:56.681659+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:56.681674+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:56.682117+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:56.752678+00:00", "trade", 5.528, 137.0]
["2026-09-24T14:16:56.762503+00:00", "trade", 5.525, 5.0]
["2026-09-24T14:16:57.168940+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.547260+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.548284+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.548399+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.548600+00:00", "trade", 5.525, 125.0]
["2026-09-24T14:16:57.548617+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.548726+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.548733+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.548920+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.549154+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:16:57.549369+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.549376+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.550427+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.550873+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.550978+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.551550+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.555136+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:16:57.571458+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:16:57.582397+00:00", "trade", 5.525, 30.0]
["2026-09-24T14:16:57.697023+00:00", "trade", 5.53, 19.0]
["2026-09-24T14:16:57.697025+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.697483+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.697492+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:57.716904+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:16:59.051561+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.472354+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.473215+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.500369+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.528834+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.529654+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.557351+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.683267+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.683725+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.683733+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.684331+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.685760+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.686211+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689654+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:17:00.689656+00:00", "trade", 5.52, 25.0]
["2026-09-24T14:17:00.689657+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:00.689709+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689715+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689722+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689728+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689735+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689742+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689749+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689762+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:17:00.689762+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689769+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689776+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689792+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689794+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:17:00.689799+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689803+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:00.689806+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689813+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689819+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.689835+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:00.689839+00:00", "trade", 5.52, 3.0]
["2026-09-24T14:17:00.689852+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:00.689976+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.690016+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.690022+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.690029+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.690036+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.690042+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.690054+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:00.690080+00:00", "trade", 5.52, 231.0]
["2026-09-24T14:17:00.690084+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:00.690090+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:00.690094+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:00.690099+00:00", "trade", 5.52, 232.0]
["2026-09-24T14:17:00.690104+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:00.690111+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:17:00.690115+00:00", "trade", 5.52, 800.0]
["2026-09-24T14:17:00.690120+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:17:00.690120+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:00.690122+00:00", "trade", 5.52, 66.0]
["2026-09-24T14:17:00.690122+00:00", "trade", 5.52, 200.0]
["2026-09-24T14:17:00.690138+00:00", "quote", 5.51, 5.53]
["2026-09-24T14:17:00.690138+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690148+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690154+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690168+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690181+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690188+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690195+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690201+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690208+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690215+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690228+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690242+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690257+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690263+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690269+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690519+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690660+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690669+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690746+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690754+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690807+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690817+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.690961+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.692520+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:00.708266+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:17:00.790410+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:01.008287+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:17:01.010161+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:01.194938+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:01.195038+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:01.195393+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.052465+00:00", "trade", 5.515, 100.0]
["2026-09-24T14:17:02.052831+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.053179+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.053226+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.053244+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.053284+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.053444+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.053762+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.298053+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.298578+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.433962+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:02.730305+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:03.001129+00:00", "trade", 5.515, 50.0]
["2026-09-24T14:17:03.001948+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:03.002405+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:03.002447+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:04.039002+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:04.060683+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:04.310552+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:04.737378+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:05.989712+00:00", "trade", 5.5151, 2.0]
["2026-09-24T14:17:06.606159+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:06.606624+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:07.099485+00:00", "trade", 5.52, 22.0]
["2026-09-24T14:17:07.099486+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:07.099589+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:07.099956+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:07.100074+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:07.418860+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:07.645035+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:08.059018+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:08.062244+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:08.062483+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:08.065506+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:08.065850+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:08.259159+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:08.259618+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:09.631520+00:00", "trade", 5.5201, 3.0]
["2026-09-24T14:17:09.632341+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:09.696779+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:09.697245+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:09.721487+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.127626+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.128080+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.354409+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:10.354410+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.354851+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.354856+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.354899+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.354954+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.354964+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.380146+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.467928+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.468356+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.473545+00:00", "trade", 5.52, 113.0]
["2026-09-24T14:17:10.473575+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:10.473577+00:00", "quote", 5.51, 5.52]
["2026-09-24T14:17:10.473586+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:17:10.473596+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:17:10.473610+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:17:10.473619+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:17:10.473625+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:17:10.473880+00:00", "quote", 5.52, 5.52]
["2026-09-24T14:17:10.473979+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:10.473981+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.473982+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:10.475262+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.475291+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.475380+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.475403+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.475526+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.475983+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.476175+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.476507+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.479104+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.479112+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.640749+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.644419+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.775600+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.776101+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.778219+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.778661+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.778682+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.778692+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.779120+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:10.785528+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.308530+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.318715+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.378818+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.379300+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.379498+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.379951+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.380445+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.380473+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.389439+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.389909+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.470290+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.471060+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.471092+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.578608+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.579387+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.669824+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.682472+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.760986+00:00", "trade", 5.525, 2.0]
["2026-09-24T14:17:11.761812+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.762263+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.762745+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.762996+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.763094+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:11.863475+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:12.051167+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:12.051180+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:12.054114+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:12.055950+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:12.055974+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:12.056267+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:12.056415+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:12.057856+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:12.313224+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:13.940818+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:13.940820+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:13.941612+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:13.942055+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:13.943959+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:13.943970+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:13.944245+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:14.204854+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:14.205321+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:15.575733+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:15.576224+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:15.600089+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:16.070847+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:16.073054+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:16.204773+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:16.204873+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:16.204880+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:16.499710+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:16.546886+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:16.549059+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:17.124790+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:17.209406+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:17.209868+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:17.227188+00:00", "trade", 5.525, 117.0]
["2026-09-24T14:17:17.227808+00:00", "trade", 5.525, 199.0]
["2026-09-24T14:17:17.334009+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:18.027760+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:18.027864+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:18.031814+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:18.228173+00:00", "trade", 5.525, 18.0]
["2026-09-24T14:17:18.228968+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:18.228988+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:18.229448+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:18.377007+00:00", "trade", 5.52, 50.0]
["2026-09-24T14:17:19.029580+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:19.119222+00:00", "trade", 5.5161, 10.0]
["2026-09-24T14:17:19.330012+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:19.330465+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:19.693683+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:20.148208+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:20.233723+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:20.233754+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:20.233775+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:20.402214+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:20.402662+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:20.402670+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:21.149381+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:21.414093+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:21.637041+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:21.796285+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:22.197360+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:22.608712+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:23.598707+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:23.602043+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:23.603545+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:24.340347+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:17:24.406256+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:25.095236+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:25.207133+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:25.452020+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:17:25.541931+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:26.807297+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:26.807748+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:27.347536+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:27.348009+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:27.348032+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:27.348470+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:27.548245+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:28.166735+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:28.171331+00:00", "trade", 5.525, 24.0]
["2026-09-24T14:17:28.646764+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:28.652312+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:28.653666+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:29.003319+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:29.777343+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:29.777801+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:29.785597+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:29.786057+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.007997+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.027279+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.027400+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.031376+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.031559+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.031835+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.033761+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.037100+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.066419+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.091675+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:30.448268+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:31.069753+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:31.069793+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:31.069802+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:31.069812+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:31.363999+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:31.364103+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:31.367392+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:31.367850+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:31.730930+00:00", "trade", 5.521, 5.0]
["2026-09-24T14:17:32.072290+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:32.072752+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:32.228108+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:33.020091+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:33.020559+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:33.020780+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:33.021230+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:33.091660+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:33.091731+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:33.505608+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:33.780631+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:33.781113+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:34.138579+00:00", "trade", 5.52, 4.0]
["2026-09-24T14:17:34.422397+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:34.422853+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:34.422892+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.175994+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.176001+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.176455+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.271819+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.471974+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.583462+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.583476+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.587356+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.598545+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.700050+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:35.776522+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:36.071820+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:36.149966+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:36.825346+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:37.134141+00:00", "trade", 5.5286, 18.0]
["2026-09-24T14:17:37.134955+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:37.526979+00:00", "trade", 5.5286, 1.0]
["2026-09-24T14:17:38.897684+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:39.150889+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:39.151616+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:39.151725+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:39.151751+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:39.153935+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:39.547915+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:39.698960+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:40.820030+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:40.891150+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:40.891653+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:40.892108+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:40.892616+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:40.901122+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:42.149622+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:42.150089+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:42.150544+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:42.276038+00:00", "trade", 5.5212, 10.0]
["2026-09-24T14:17:43.075912+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.085846+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.085915+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.085967+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.085981+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.086622+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.122362+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:17:43.123193+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.341012+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.373723+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.389409+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.452921+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.478584+00:00", "trade", 5.52, 268.0]
["2026-09-24T14:17:43.479804+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.480239+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:43.585618+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:45.153491+00:00", "trade", 5.52, 2.0]
["2026-09-24T14:17:45.153495+00:00", "trade", 5.52, 1.0]
["2026-09-24T14:17:45.153516+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:45.153801+00:00", "trade", 5.52, 91.0]
["2026-09-24T14:17:45.153932+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:45.154626+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:45.160500+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:45.161236+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:45.245777+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:47.421903+00:00", "trade", 5.52, 2.0]
["2026-09-24T14:17:47.422312+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:47.422333+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:47.948723+00:00", "trade", 5.52, 4.0]
["2026-09-24T14:17:48.833985+00:00", "trade", 5.52, 100.0]
["2026-09-24T14:17:49.710348+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:17:49.710786+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:49.710792+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:49.710893+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:49.711067+00:00", "trade", 5.525, 100.0]
["2026-09-24T14:17:49.711959+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:49.749975+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:50.250777+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:50.736410+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:50.914410+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:50.925449+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:52.231652+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:52.654393+00:00", "trade", 5.5187, 2.0]
["2026-09-24T14:17:53.109216+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:17:54.530613+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.531938+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.563465+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.563933+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.563966+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.804744+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.805538+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.822676+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.889785+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.941302+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.948900+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.957211+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:54.963160+00:00", "trade", 5.525, 1.0]
["2026-09-24T14:17:54.988220+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.045895+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.052066+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:17:55.052067+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:17:55.052069+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:17:55.052098+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.052127+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.052164+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.052168+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:17:55.052171+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.052203+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.052225+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.052226+00:00", "trade", 5.53, 50.0]
["2026-09-24T14:17:55.052238+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.052330+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.052416+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.052469+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.052655+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.053047+00:00", "trade", 5.53, 125.0]
["2026-09-24T14:17:55.053359+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.053708+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.053730+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.057089+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.059412+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.060587+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.061441+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.061470+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.062347+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.062735+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.070462+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.070534+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.076372+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.086728+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.087138+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.087981+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:17:55.090162+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.090185+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.090553+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:17:55.090866+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.091011+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.092931+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:17:55.094608+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.101408+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.104703+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.108816+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.108828+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.108907+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.109017+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.109676+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.110956+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.120489+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:17:55.124193+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.124511+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.124515+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.124541+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.124705+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.125202+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.127029+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.127032+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.127058+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.127283+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.127293+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.127356+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.128193+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.128320+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.128366+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.128481+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.128536+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.128614+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.129178+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.129521+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.129532+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.130012+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.130034+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.130335+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.130424+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.130433+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.130548+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.130709+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.130726+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.130890+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.131003+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.131122+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.131309+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.131398+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.131410+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.131470+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.131705+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.131720+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.131786+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.131804+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.131811+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.131902+00:00", "trade", 5.53, 250.0]
["2026-09-24T14:17:55.131906+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.132095+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.132160+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.132172+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.132253+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.132345+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.132505+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.132527+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.132729+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.132915+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.203527+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.203577+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.203578+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.203824+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.204159+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.204168+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.204227+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.204330+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.204346+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.204542+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.204630+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.204633+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.204642+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.204836+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.204921+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.205028+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.205035+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.205061+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.205331+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.205350+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.205433+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.205486+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.205504+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.205512+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.205523+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.205724+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.205860+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.205906+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.205918+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.205945+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.206211+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.206223+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.206295+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.206377+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.206390+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.206638+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.206683+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.206781+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.206794+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.206887+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.207074+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.207084+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.207159+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.207257+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.207272+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.207276+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.207552+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.207571+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.207673+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.207684+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.207706+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.207968+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.207998+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.208062+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.208088+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.208141+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.208150+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.208348+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.208472+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.208557+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.208568+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.208586+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.208836+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.208932+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.209031+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.209046+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.209057+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.209232+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.209342+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.209454+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.209461+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.209483+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.209748+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.209825+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.209825+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.209921+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.209927+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.209947+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.209982+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.210131+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.210254+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.210314+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.210422+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.210463+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.210490+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.210731+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.210755+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.210764+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.210874+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:55.211084+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.211421+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.211452+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.211665+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.211675+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.211765+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.213568+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.213806+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.214206+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.214214+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.259735+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.271622+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.275178+00:00", "trade", 5.525, 150.0]
["2026-09-24T14:17:55.275871+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.287169+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.287551+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.287631+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.288041+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:17:55.288060+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.288127+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:17:55.288146+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.288153+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.288159+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.288173+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.288181+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.288194+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.288202+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.288453+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.288523+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.288788+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.289257+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.289263+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.293135+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.293581+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.295180+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.316951+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.360011+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.360305+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.361741+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.361748+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.361934+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.365202+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.391311+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.392679+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.404074+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.410256+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.410581+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.410602+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.410737+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.410744+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.413430+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.415080+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.416144+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.416171+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.416584+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.416616+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.416814+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.416877+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.416917+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.416932+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.417032+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.417268+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.417586+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.417589+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.417748+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.417759+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.417783+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.417844+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.418463+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.418563+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.420493+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.420519+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.420546+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.491302+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.491752+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.491844+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.492188+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.493407+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.493904+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.494888+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.495038+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.495483+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.495514+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.495936+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.498090+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.499073+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.564546+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.565288+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.565347+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.565577+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:55.565599+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.565859+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.565870+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.565884+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.565968+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.567826+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.570028+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.570042+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.570078+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.570925+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.570965+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.571041+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.591835+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.625365+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.625372+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.628300+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.628326+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.628337+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.628504+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:55.639044+00:00", "trade", 5.53, 2.0]
["2026-09-24T14:17:55.639216+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.639481+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.639488+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.639501+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.639551+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.639692+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.639841+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.640013+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.640038+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.641355+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.642309+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.644960+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.658812+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.670804+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.670991+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.672727+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.675164+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.691097+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.715755+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.716211+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.728235+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.729707+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.767385+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.767616+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.767960+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.767978+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.768054+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.775196+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.776276+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.777659+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.777762+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.826930+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.826952+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.827933+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.887234+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.916256+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.924066+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.947766+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.978475+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.978489+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:55.990643+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:56.031468+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:56.206814+00:00", "trade", 5.5282, 5.0]
["2026-09-24T14:17:56.387843+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:56.388081+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:56.458550+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:56.459076+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.054801+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.054818+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.055314+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.055773+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.060740+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.322917+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.813545+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.814066+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.814893+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.815403+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.815698+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.815855+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.816689+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.887730+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:57.887733+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:17:57.888118+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:57.888139+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:57.888146+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:57.888179+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.888185+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.888192+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.888203+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.888219+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.888269+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.888309+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.888343+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.888588+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:57.888602+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:57.889052+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:57.889132+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:17:57.889133+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.889240+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.889502+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.889561+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.889738+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.889988+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.890125+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.890569+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.890846+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.900182+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.900356+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.900401+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:57.900693+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:57.900700+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:57.900707+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:57.900755+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.901243+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:57.901260+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.213485+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.319049+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.471060+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.471087+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.471893+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.501790+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:58.501859+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.501862+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:58.501887+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:58.502202+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:58.502246+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:58.502258+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.502284+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.502352+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.502362+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.502375+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.502561+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.502620+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:58.502746+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:58.503083+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:58.503131+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.503605+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.504486+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.951299+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:58.951321+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:59.262288+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:59.262775+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.263039+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.263121+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.263255+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.263502+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:17:59.263581+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:59.263865+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:59.263988+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.264004+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.264061+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.264265+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.264299+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.264783+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.264812+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.265026+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:59.265392+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:59.265545+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.265781+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.265857+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.265878+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.265960+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.266000+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.266130+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.266694+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.267071+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.267141+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.267582+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.268265+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.272078+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.272848+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:59.273215+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:59.273377+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.273394+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.273439+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.273586+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.273621+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.273775+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.274209+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.274539+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.275511+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.275703+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.275958+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.288587+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:59.288956+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:59.289147+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.289167+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.289328+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.289371+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.289535+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.289587+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.289694+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.290015+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.291267+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.291643+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.291714+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.345547+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.346070+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.346574+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:59.346951+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:59.347132+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.347154+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.347186+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.347193+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.347320+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.347334+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.347369+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.347471+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.347484+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.347617+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.348337+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.349263+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.349708+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.420110+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.420547+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.420905+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.420992+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.421394+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:17:59.421764+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:17:59.421965+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.421986+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.422001+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.422039+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.422147+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.422183+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.422406+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.423444+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.424085+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.424428+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.424534+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.542636+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:17:59.543084+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:00.436530+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.019295+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.019739+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.936422+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.939201+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.939218+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.940274+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.940720+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.940773+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.941153+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.941317+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.941393+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.941530+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.941553+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.941577+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.941727+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.941828+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.941860+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.941872+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.941894+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.941994+00:00", "trade", 5.53, 30.0]
["2026-09-24T14:18:01.942072+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.942080+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.942088+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.942096+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.942108+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.942117+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.942124+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.942131+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.942138+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.942236+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.942426+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.943530+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.943690+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.943870+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.943978+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.944049+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.944144+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.944185+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.944249+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.944308+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.944329+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.944338+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.944351+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.944422+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.944494+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.944543+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.944560+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.944797+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.944887+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.944968+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.944970+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.945048+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.945073+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.945132+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.945281+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.945651+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.945924+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.945957+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.945981+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.946002+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.946118+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.946170+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.946619+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.947919+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.948384+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.949215+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.949363+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:01.949424+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:01.949462+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.949495+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.949537+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.949567+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.949574+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.949677+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.949711+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.949725+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.949739+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.949765+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.949798+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.949830+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.949936+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.949949+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.950024+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.950039+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.950122+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.950580+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.950653+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.951020+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.951045+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:01.951176+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.951651+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.951663+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:01.952270+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.109945+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:02.110012+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110016+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:02.110085+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:02.110208+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110264+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110295+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110310+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110332+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110369+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110463+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110505+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110594+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110643+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110741+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110793+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110814+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110821+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110858+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.110934+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.111115+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:02.111434+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:02.111458+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.111930+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.112388+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.232185+00:00", "trade", 5.535, 22.0]
["2026-09-24T14:18:02.268401+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.352209+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.625563+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:02.625633+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.625635+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:02.625660+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:02.626007+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:02.626026+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:02.626040+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.626065+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.626124+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.626135+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.626333+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.626399+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.626402+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:02.626491+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.626502+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:02.626541+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.626556+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.626895+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.626966+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.631670+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.640182+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.640636+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.640728+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.641126+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.641181+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.672123+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:18:02.672135+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.672145+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:02.672305+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:02.672520+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:02.672534+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.672578+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.672588+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.672647+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.672795+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.672808+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.673031+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.675492+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.730091+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.730547+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.730601+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.731051+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.731061+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.838929+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.882348+00:00", "trade", 5.53, 5.0]
["2026-09-24T14:18:02.882812+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.883116+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:02.883542+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:03.048561+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:03.049303+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:03.049664+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:03.674823+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:03.675281+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:03.753063+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:03.760143+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:03.760903+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.026559+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.063767+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.065843+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.299842+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:18:04.299844+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:18:04.300244+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.300410+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.301069+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.303181+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.303202+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.303554+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.438181+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.438382+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.438928+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.516177+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.516642+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.517101+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.794309+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.794365+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:04.978361+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:05.013399+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:05.423023+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:18:05.423360+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:05.423428+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:05.423552+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:05.423564+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:05.665127+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:05.716023+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:06.104576+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:06.104726+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:06.598641+00:00", "trade", 5.535, 250.0]
["2026-09-24T14:18:06.847432+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:06.847855+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:18:06.847869+00:00", "trade", 5.53, 66.0]
["2026-09-24T14:18:06.847873+00:00", "trade", 5.53, 19.0]
["2026-09-24T14:18:06.847882+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:18:06.847951+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:06.848791+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:18:06.849239+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:06.884489+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:06.884525+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:06.884686+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:06.946060+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:07.113468+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:07.113949+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:10.427812+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:11.611513+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:11.917206+00:00", "trade", 5.535, 17.0]
["2026-09-24T14:18:11.932288+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:12.180914+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:12.180958+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:12.182605+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:12.183616+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:12.256022+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:12.256486+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:13.158505+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:13.501355+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:18:13.501656+00:00", "trade", 5.53, 99.0]
["2026-09-24T14:18:13.501921+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:13.506888+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:14.019699+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:14.020455+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:14.378515+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:14.412823+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:14.490877+00:00", "trade", 5.535, 10.0]
["2026-09-24T14:18:15.638416+00:00", "trade", 5.5204, 2.0]
["2026-09-24T14:18:16.617814+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:16.617958+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:16.618094+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:16.618136+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:16.661510+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:18:16.661512+00:00", "trade", 5.53, 600.0]
["2026-09-24T14:18:16.661512+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:18:16.661517+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:16.661523+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:16.661589+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:18:16.661658+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661666+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661673+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661679+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661687+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661693+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661699+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661713+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661732+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661739+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661745+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661764+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661814+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661840+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661898+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:16.661919+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:18:16.661921+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:16.661997+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:16.662815+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:16.663336+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:16.666879+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:16.666905+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:16.667659+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:16.669647+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:17.285302+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:17.474897+00:00", "trade", 5.528, 1220.0]
["2026-09-24T14:18:17.662106+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.055114+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.055949+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.055966+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.110531+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.110995+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.116272+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.170608+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.171056+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.171066+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.171077+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.322263+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:19.478189+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.095142+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.095143+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:18:20.095203+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.095610+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.095666+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.095666+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.095882+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.096113+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.100754+00:00", "trade", 5.525, 5.0]
["2026-09-24T14:18:20.101433+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.112820+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.144380+00:00", "trade", 5.525, 114.0]
["2026-09-24T14:18:20.144764+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.191975+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.192065+00:00", "trade", 5.525, 203.0]
["2026-09-24T14:18:20.192651+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.192820+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.192835+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.192942+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.192949+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.218763+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.258233+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.258674+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.498420+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.498894+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.498956+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.499397+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:20.975008+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:21.044233+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.220528+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.221594+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.221658+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.221788+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.222050+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.222083+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.222111+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.222129+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.222143+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.225969+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.225976+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.226449+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.226461+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.227867+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.245039+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.403743+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.415112+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.539979+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.540514+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.540523+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.551211+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:25.939957+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:26.500287+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:26.500294+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:26.606322+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:26.606859+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:26.607061+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:26.834132+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:26.922109+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:26.923059+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:26.925674+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:28.916503+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:28.929270+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:29.106778+00:00", "trade", 5.53, 636.0]
["2026-09-24T14:18:29.613118+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:29.613387+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:29.729308+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:29.729857+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.527932+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.575480+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.575841+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.575990+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.576275+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.587066+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.587121+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.684774+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.684801+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.685239+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.685297+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.685754+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.685764+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.685795+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.686264+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.686297+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.686747+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.686757+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.687198+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.718409+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.718877+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.719161+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.719472+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:31.722936+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:18:31.743714+00:00", "trade", 5.5285, 4.0]
["2026-09-24T14:18:31.744640+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:31.744654+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:31.744661+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:31.744667+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:31.744680+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:31.744686+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:31.744699+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:31.744706+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:31.744719+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:31.744727+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:18:31.744728+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:31.744931+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:31.745587+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:31.746113+00:00", "trade", 5.535, 5.0]
["2026-09-24T14:18:31.746405+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:31.748727+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:31.755290+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:31.979538+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:32.187574+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:33.141146+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:34.783990+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:34.784425+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.368917+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:18:36.369273+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.369288+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.369458+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.369478+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.369495+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.369516+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.369527+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.370754+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.374441+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.374454+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.374502+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.576919+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.577368+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.577377+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.577397+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.577528+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.590615+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.590831+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.592919+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.593367+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.605519+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.630756+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.749961+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.751207+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.773282+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.901764+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.931255+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.932413+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.991779+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:36.992508+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.003629+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.107435+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.120151+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.440080+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.716719+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.743408+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.754069+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.754528+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.756232+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.756691+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.756701+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.931665+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:37.964510+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:38.346507+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:38.346962+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:38.347515+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:38.532008+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:38.638004+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:38.638227+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:38.641046+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:39.434150+00:00", "trade", 5.53, 3.0]
["2026-09-24T14:18:40.291309+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:40.611349+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:42.502389+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:42.688423+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:42.688630+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:43.208478+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:43.209222+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:43.238574+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:43.437174+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:44.330457+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:44.330655+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:44.330663+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:44.336203+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:44.469711+00:00", "trade", 5.535, 11.0]
["2026-09-24T14:18:45.102528+00:00", "trade", 5.535, 3.0]
["2026-09-24T14:18:45.380530+00:00", "trade", 5.54, 7.0]
["2026-09-24T14:18:46.019902+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.019952+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.020135+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.020198+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.020318+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.020328+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.039999+00:00", "trade", 5.53, 6.0]
["2026-09-24T14:18:46.044615+00:00", "trade", 5.53, 76.0]
["2026-09-24T14:18:46.044631+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.045085+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.045837+00:00", "trade", 5.53, 18.0]
["2026-09-24T14:18:46.045871+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:18:46.092525+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:18:46.316123+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.429367+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.810909+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.811076+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.855501+00:00", "trade", 5.5213, 2.0]
["2026-09-24T14:18:46.902085+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.902216+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.902469+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.902543+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.902583+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.926943+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:46.927099+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.127237+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.140056+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.140417+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.185827+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.185867+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.218965+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.219213+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.219325+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.518931+00:00", "trade", 5.53, 6.0]
["2026-09-24T14:18:47.518932+00:00", "trade", 5.53, 94.0]
["2026-09-24T14:18:47.518938+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.518958+00:00", "trade", 5.53, 106.0]
["2026-09-24T14:18:47.519010+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.519017+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.519024+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.519037+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.519043+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.519051+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.519058+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:47.519103+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519115+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519122+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519128+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519136+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519143+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519149+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519163+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519171+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519185+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519187+00:00", "trade", 5.53, 2.0]
["2026-09-24T14:18:47.519208+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519214+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519380+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:47.519486+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:18:47.519486+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:47.519616+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:47.519672+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:47.519690+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:47.520002+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:47.520234+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:47.520246+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:47.520753+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:47.521913+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:48.027954+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:48.263235+00:00", "trade", 5.525, 50.0]
["2026-09-24T14:18:48.540006+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:48.544651+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:48.562926+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:49.171862+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:49.171869+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:49.371035+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:50.698581+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:18:50.699131+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:51.398595+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:51.511543+00:00", "trade", 5.525, 104.0]
["2026-09-24T14:18:51.768257+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:51.768708+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:51.770171+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:51.770188+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:51.770331+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:51.770656+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:51.770717+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:51.773217+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:18:51.776635+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:18:51.776635+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:18:51.776655+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776662+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776669+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776676+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776683+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776690+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776697+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776717+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776730+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776877+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776902+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.776921+00:00", "trade", 5.53, 20.0]
["2026-09-24T14:18:51.777108+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.777142+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:18:51.777212+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:18:51.777213+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:18:51.777213+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:51.777333+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:51.777340+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:51.777406+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:51.777586+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:51.777803+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:51.777821+00:00", "trade", 5.535, 250.0]
["2026-09-24T14:18:51.778498+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:51.779347+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:51.779951+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.220730+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.410107+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.410645+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.411069+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.564760+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.858961+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.861016+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.861193+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.861275+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.861283+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.861291+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.906726+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.910492+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972644+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:18:52.972646+00:00", "trade", 5.54, 250.0]
["2026-09-24T14:18:52.972678+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972685+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972692+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972713+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972720+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972739+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972883+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972891+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972898+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972907+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:18:52.972922+00:00", "trade", 5.54, 12.0]
["2026-09-24T14:18:52.973064+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973065+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973072+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973079+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973086+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973093+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973099+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973106+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973126+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973133+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973140+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973147+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973160+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973167+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973193+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973206+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:18:52.973220+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:18:52.973220+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.973231+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.973305+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.973341+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.973348+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.973356+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.973372+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.973639+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.973657+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.973858+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.974019+00:00", "trade", 5.545, 10.0]
["2026-09-24T14:18:52.975610+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.977529+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:52.977686+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:53.177769+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:53.459817+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.008458+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.065695+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.066156+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.066529+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.066984+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.068476+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.068932+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.070267+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.129886+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.129894+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.130100+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.134310+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.205918+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.272000+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.570928+00:00", "trade", 5.55, 14.0]
["2026-09-24T14:18:54.570929+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.571010+00:00", "trade", 5.55, 55.0]
["2026-09-24T14:18:54.571061+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.571068+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.571083+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.571089+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.571094+00:00", "trade", 5.55, 286.0]
["2026-09-24T14:18:54.571095+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:54.571096+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:54.571110+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:54.571116+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571124+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571131+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571137+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571157+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571163+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571170+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571190+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571204+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571210+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571222+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571228+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571442+00:00", "trade", 5.555, 20.0]
["2026-09-24T14:18:54.571566+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.571773+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.572050+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:54.572753+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.122204+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.122240+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.122669+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.391759+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.392595+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.416565+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.416600+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.416658+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.416881+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.417387+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.417841+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.417892+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.439236+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.439304+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.440007+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.440447+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.440465+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.440479+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.440876+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.461090+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:55.461569+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.461608+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.462076+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.462096+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.542927+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:55.543437+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:55.543444+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:55.543458+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:55.543465+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:55.543492+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.543971+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.543989+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.544374+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.544807+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.547463+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.547912+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.687961+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.691978+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.692302+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.692437+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.692444+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.692495+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.692507+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.692945+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.692966+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.693145+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.693519+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.693774+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.693964+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.693971+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.694574+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.694942+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:55.707947+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:55.708051+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.708354+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.708505+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.708516+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.708530+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.708565+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.709045+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.709489+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.767197+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.767670+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:55.838781+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:56.009505+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:18:56.009725+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.009792+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:18:56.009845+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.010095+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.010185+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.010193+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.010224+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.010450+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.010457+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.010642+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.010787+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.011467+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.011545+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.011665+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.011986+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.044994+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.113238+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.113624+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:56.113686+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.113691+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:18:56.113747+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:18:56.114089+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:18:56.114101+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.114120+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.114130+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.114151+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.114202+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.114381+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.114394+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.114562+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.114584+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.114661+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.116528+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.166678+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:18:56.166762+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.166773+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:18:56.166826+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:18:56.167151+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:18:56.167164+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.167215+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.167218+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.167247+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.167436+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.167555+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.167587+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.167632+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:18:56.167648+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.167686+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.168096+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.168117+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.168685+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.218220+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.549857+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.657824+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.687838+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.688382+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.688407+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.688428+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.688844+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.688898+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.689283+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.689293+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.689799+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.714784+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.715236+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:56.741561+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:57.432491+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:57.432528+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:57.432535+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:57.433023+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:57.495645+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:57.667607+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:57.667633+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:57.844028+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:58.022148+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:58.135701+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:58.136161+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:58.277340+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:59.428692+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:18:59.466081+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:01.809284+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:01.810465+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:01.810970+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:01.818735+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:01.974522+00:00", "trade", 5.5445, 20.0]
["2026-09-24T14:19:01.978848+00:00", "trade", 5.545, 115.0]
["2026-09-24T14:19:02.311721+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.312010+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.312033+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.312043+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.313220+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.381689+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.393104+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.557707+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.571529+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.571591+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.571865+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.572330+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.581539+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.585970+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.728186+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.728401+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.733782+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.763867+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.766482+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.766491+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.766507+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.766925+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.766932+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.767716+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.773820+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:02.791831+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:03.826047+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:03.900271+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:04.002741+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:04.022555+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:04.050278+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:04.050737+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:04.853331+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:04.860386+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.035244+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.035698+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.038044+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.039834+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.174930+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.331148+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.331887+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.331991+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.590509+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.590642+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.768896+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:05.768922+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:06.679860+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:07.441476+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:08.095482+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:12.505948+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:13.071181+00:00", "trade", 5.5476, 1.0]
["2026-09-24T14:19:13.412658+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:14.573342+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:14.573395+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:14.734092+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:14.855623+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:14.855705+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:14.856087+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:14.856781+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:14.956056+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:16.410846+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:17.072745+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:17.082681+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:20.029574+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:20.029601+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:20.031491+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:20.031940+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:20.042594+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:20.569584+00:00", "trade", 5.545, 1000.0]
["2026-09-24T14:19:20.575213+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:22.870950+00:00", "trade", 5.5226, 2.0]
["2026-09-24T14:19:24.587086+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:24.590232+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:24.615298+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:19:24.883596+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:25.344016+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:26.830464+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:26.830508+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:26.923782+00:00", "trade", 5.545, 26.0]
["2026-09-24T14:19:26.996285+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:31.757099+00:00", "trade", 5.5392, 4.0]
["2026-09-24T14:19:34.384150+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:34.384279+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:34.384637+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:34.384671+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:34.608637+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:34.792467+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:34.794974+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:34.795430+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:36.704176+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:19:36.704853+00:00", "trade", 5.545, 22.0]
["2026-09-24T14:19:37.571791+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:37.571890+00:00", "trade", 5.54, 8.0]
["2026-09-24T14:19:37.572295+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:37.572308+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:37.572354+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:37.572384+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:37.572753+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:37.572825+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:37.572896+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:37.600559+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:19:37.601524+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:37.861046+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:38.092509+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:38.092521+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:38.092533+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:38.092562+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:38.092843+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:38.092924+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:38.414267+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.142232+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.142359+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.142371+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.143003+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.143104+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.143552+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.177377+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.181706+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.182467+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.192917+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.209944+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.212096+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.212117+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.212127+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.212544+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.212561+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.356583+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.358817+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.505420+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.505857+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:39.734938+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.127686+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.423956+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.472787+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.492346+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.570614+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.571547+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.573706+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.574587+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.593812+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.734485+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.736660+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.927861+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.930025+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.938325+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:40.940479+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:41.001265+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:41.001772+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:19:41.002365+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:41.074105+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:41.615932+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:19:41.616386+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:41.616421+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:41.616861+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:41.672520+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:41.853201+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:41.956209+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:42.057636+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:42.058119+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:42.572556+00:00", "trade", 5.5231, 2.0]
["2026-09-24T14:19:42.574315+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:42.577506+00:00", "trade", 5.545, 50.0]
["2026-09-24T14:19:42.578188+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:42.578251+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:42.578753+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:42.652707+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:43.103882+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:43.142296+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:43.244639+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:43.541473+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:43.541840+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:43.859235+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.406352+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.406448+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.406500+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.406522+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.406933+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.407120+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.550905+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.550927+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.662103+00:00", "trade", 5.5331, 3.0]
["2026-09-24T14:19:45.912753+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.912761+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.912774+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:45.912924+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:46.790911+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:19:46.843489+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:46.843566+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:46.843573+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:47.574985+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:47.575469+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:47.575624+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:47.575981+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:47.576751+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:47.577219+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:47.577668+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:47.580553+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:47.596809+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:48.174195+00:00", "trade", 5.55, 200.0]
["2026-09-24T14:19:48.175427+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:48.175887+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:48.176342+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:48.241102+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:48.277808+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:48.593449+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:49.020395+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:50.044680+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:50.054957+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:50.251635+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:50.287187+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:51.619496+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:51.768127+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:51.772022+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:54.067024+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:54.068143+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:19:54.068146+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:19:54.068163+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:19:54.068673+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:54.068748+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:54.068801+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:54.069948+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:54.102446+00:00", "trade", 5.54, 4.0]
["2026-09-24T14:19:54.103290+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:54.103299+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:54.136428+00:00", "trade", 5.54, 75.0]
["2026-09-24T14:19:56.675720+00:00", "trade", 5.5272, 9.0]
["2026-09-24T14:19:57.049804+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:19:58.124852+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:19:58.124855+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:19:58.124921+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.124928+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.124934+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.124941+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.124947+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.124953+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.124959+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.124973+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.124993+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.125013+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.125026+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.125325+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.125336+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.125359+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.125359+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.125372+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.125398+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:19:58.125426+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:19:58.125435+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:19:58.125435+00:00", "trade", 5.54, 58.0]
["2026-09-24T14:19:58.125437+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:19:58.125437+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:19:58.125440+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.125514+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.125541+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.125547+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.125568+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.125615+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.125895+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.125977+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.126104+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.126354+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.126838+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.126851+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.126972+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.127845+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.130659+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.132090+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:19:58.132098+00:00", "trade", 5.535, 22.0]
["2026-09-24T14:19:58.132102+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:19:58.132107+00:00", "trade", 5.535, 19.0]
["2026-09-24T14:19:58.137074+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.145257+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.148216+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.151212+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.396440+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:58.752771+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:19:59.804232+00:00", "trade", 5.535, 2.0]
["2026-09-24T14:20:00.037453+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:00.321855+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:00.429891+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:00.430409+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:00.430634+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:00.430648+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:00.431154+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:00.513504+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:00.513511+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:00.513519+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:01.953608+00:00", "trade", 5.5352, 2.0]
["2026-09-24T14:20:01.953645+00:00", "trade", 5.5352, 2.0]
["2026-09-24T14:20:02.119164+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:02.119563+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:02.119636+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:02.120611+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:02.250216+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:02.377396+00:00", "trade", 5.535, 7.0]
["2026-09-24T14:20:02.512979+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:03.662990+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.395659+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.628234+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.628250+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.630277+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:20:04.630715+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.630727+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.630765+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.630777+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.630808+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.630817+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.631131+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:20:04.631133+00:00", "trade", 5.54, 75.0]
["2026-09-24T14:20:04.631137+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.631264+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.631800+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.637502+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.716823+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:04.769592+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.230045+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.230723+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.274787+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.276859+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.277188+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.319665+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:20:05.320355+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.320361+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.320605+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.505468+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.505494+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.505627+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.512824+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.512831+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.512855+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.512888+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.516373+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.596416+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.631495+00:00", "trade", 5.5389, 1.0]
["2026-09-24T14:20:05.631873+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.633275+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.737775+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.738096+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.738143+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.738156+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.738516+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.738526+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.738539+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.738560+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.775719+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.815638+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.816087+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:05.852995+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.039307+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.201510+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.202937+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.518623+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.538719+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.539340+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.539668+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.922845+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.922856+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.923258+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:06.988876+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:07.091130+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:07.092480+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:07.137902+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:07.138365+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:07.139251+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:07.139729+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:07.239942+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.164707+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.165630+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.533671+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.534443+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.547926+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.548590+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.548612+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.548646+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.702441+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.702453+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.702875+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.717440+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:08.744423+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:09.163455+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:09.163770+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:09.163921+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:09.164002+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:09.164028+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:11.273467+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:14.629242+00:00", "trade", 5.54, 13.0]
["2026-09-24T14:20:14.806989+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:16.075992+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:16.251387+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:16.263716+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:16.265159+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:16.265170+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:16.856415+00:00", "trade", 5.535, 91.0]
["2026-09-24T14:20:17.174619+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:17.174662+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:17.537186+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:17.537996+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:17.639131+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:17.707390+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:17.855199+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:18.026476+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:18.581630+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:18.804502+00:00", "trade", 5.535, 111.0]
["2026-09-24T14:20:18.805050+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:18.805500+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:18.805984+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:18.806438+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:18.844321+00:00", "trade", 5.535, 1.0]
["2026-09-24T14:20:18.845089+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:18.845319+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:18.954885+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.085161+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.085168+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.085190+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.085422+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.085616+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.085645+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.086068+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.564800+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.565294+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.566086+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:19.739098+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:20.957014+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:20.957022+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:20.957504+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:21.089750+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:21.532596+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:21.532604+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:21.629665+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:21.630198+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:22.377803+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:22.377811+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:22.377820+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:22.377832+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:22.378683+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:22.380048+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:22.721517+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:23.103561+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:20:23.104017+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:23.104471+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:23.144655+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:23.401793+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:23.460770+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:20:23.537403+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:23.634790+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:23.697195+00:00", "trade", 5.5399, 12.0]
["2026-09-24T14:20:23.697947+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:23.698387+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:23.858899+00:00", "trade", 5.535, 9.0]
["2026-09-24T14:20:24.445417+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:24.445428+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:24.445448+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:24.445865+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:24.488368+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:24.555001+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:24.555014+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:24.555452+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:24.555914+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:24.568128+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:26.807067+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:26.807075+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:26.807085+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:26.807494+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:26.807514+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:26.860769+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:27.104112+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:27.107601+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:27.226900+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:27.227347+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:27.951629+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:28.094890+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:28.240929+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:28.241397+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:28.241531+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:28.241534+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:28.241931+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:28.242742+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:29.037359+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:29.037734+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:29.037826+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:29.604685+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:29.604870+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:30.446961+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:30.951092+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:31.386133+00:00", "trade", 5.527, 27.0]
["2026-09-24T14:20:31.398408+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:33.055335+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:33.055388+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:33.055959+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:33.086048+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:33.149131+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:33.165251+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:33.166155+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:33.226687+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:33.795242+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.363697+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.518948+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.573973+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.574223+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.574399+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.574616+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.574682+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.575063+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.582662+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.585187+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:34.623674+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:35.071456+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:35.071909+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:35.072926+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:35.073848+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:35.500139+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:35.500148+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:35.500656+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:35.572140+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:35.608763+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:35.624649+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:36.808360+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:36.809956+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.553700+00:00", "trade", 5.535, 216.0]
["2026-09-24T14:20:37.553907+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:20:37.553917+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:20:37.553922+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:20:37.553927+00:00", "trade", 5.53, 284.0]
["2026-09-24T14:20:37.553936+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:20:37.553967+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:20:37.553971+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.554044+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.554080+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.554498+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.554519+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.554927+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.555069+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.555103+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.555371+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.555395+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.555504+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.566593+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.849592+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.851145+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.856990+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:20:37.857702+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:37.857725+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:38.054406+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:38.390192+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:38.880701+00:00", "trade", 5.528, 2.0]
["2026-09-24T14:20:39.588393+00:00", "trade", 5.528, 2.0]
["2026-09-24T14:20:39.762552+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:20:40.723337+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:40.724520+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:40.724997+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:40.725447+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:40.725458+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:40.725467+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:41.082787+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:41.208691+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:41.209594+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:41.210547+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:41.447222+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:41.447678+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:42.221916+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:45.107432+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:45.265128+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:45.265604+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:45.265694+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:45.266149+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:45.267656+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:45.273803+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:45.338198+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:45.338710+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:45.648591+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:46.784605+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:47.789917+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:20:48.124987+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:49.514371+00:00", "trade", 5.5317, 6.0]
["2026-09-24T14:20:51.402932+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:51.659990+00:00", "trade", 5.54, 8.0]
["2026-09-24T14:20:51.659993+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:51.660086+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:51.660471+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:51.660770+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:51.808637+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:53.967460+00:00", "trade", 5.535, 5.0]
["2026-09-24T14:20:53.968869+00:00", "trade", 5.535, 5.0]
["2026-09-24T14:20:53.969754+00:00", "trade", 5.535, 5.0]
["2026-09-24T14:20:53.969818+00:00", "trade", 5.535, 5.0]
["2026-09-24T14:20:54.503091+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:54.503222+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:54.503679+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:57.020181+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:20:57.020635+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:00.779772+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:00.779779+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:00.779789+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:00.881448+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:01.279924+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:01.280602+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:01.280654+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:01.399045+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:01.672372+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:01.995107+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:01.995641+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:01.995934+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:02.265338+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:02.265837+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:04.802325+00:00", "trade", 5.535, 35.0]
["2026-09-24T14:21:04.812918+00:00", "trade", 5.54, 65.0]
["2026-09-24T14:21:04.813364+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:04.813425+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:04.813580+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:04.813669+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:04.814158+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:04.814199+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:04.818733+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:04.829138+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:21:04.829836+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:05.198216+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:05.198238+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:05.431190+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:05.459065+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:05.459350+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:05.578202+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:05.670064+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:05.670529+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:06.286210+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:06.288016+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:06.546664+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:06.548307+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:06.837868+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:06.990427+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:06.990910+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:06.992006+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:07.158061+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:07.159058+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:07.161278+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:07.171229+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:08.026933+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:08.326007+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:09.097513+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:09.097703+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:09.098551+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:09.098565+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:09.098913+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:09.101397+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:10.624729+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:10.667489+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:21:10.668193+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:10.668207+00:00", "trade", 5.54, 22.0]
["2026-09-24T14:21:10.671428+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:10.699804+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:10.700599+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.229834+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.332701+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.333161+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.333290+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.333298+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.484633+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.485082+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.743636+00:00", "trade", 5.535, 6.0]
["2026-09-24T14:21:11.744441+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.744448+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.745660+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.781341+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.810902+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.823260+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.824475+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.824488+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.872812+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.873277+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:11.874098+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:12.113182+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:21:12.114112+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:12.714597+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:12.733857+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:13.646094+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:21:17.251696+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:21:17.251697+00:00", "trade", 5.54, 325.0]
["2026-09-24T14:21:17.251714+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251724+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251731+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251742+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251750+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251757+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251765+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251771+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251778+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251784+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251806+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251823+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.251845+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.252207+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.252240+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:21:17.252311+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.252312+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:21:17.252344+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.252368+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.252375+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.252386+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.252394+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.252412+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.252419+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.252439+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.252446+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.252554+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.253206+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.253231+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.253670+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.253966+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.254031+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.256622+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.257405+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.263306+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:17.898267+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:18.124196+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:18.124202+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:18.124233+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:19.198549+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:19.199035+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:19.199483+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:19.253060+00:00", "trade", 5.545, 54.0]
["2026-09-24T14:21:19.253743+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:19.254215+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:19.516368+00:00", "trade", 5.54, 4.0]
["2026-09-24T14:21:19.821938+00:00", "trade", 5.54, 5.0]
["2026-09-24T14:21:20.387719+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:20.389830+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:20.390802+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:20.418215+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:21:20.521427+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:21:20.521825+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:21.501464+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:21.502467+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:21.571334+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:21.729558+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:23.767043+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:24.885439+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:24.885896+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:25.164076+00:00", "trade", 5.545, 104.0]
["2026-09-24T14:21:25.164556+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:25.164829+00:00", "trade", 5.55, 28.0]
["2026-09-24T14:21:25.165130+00:00", "trade", 5.545, 162.0]
["2026-09-24T14:21:25.165607+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:25.166079+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:25.430186+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:25.430258+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:25.432789+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:25.484677+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:25.485123+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:25.843483+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:26.029821+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:26.031950+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:26.165529+00:00", "trade", 5.545, 15.0]
["2026-09-24T14:21:26.166311+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:26.430694+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:27.061713+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:28.762011+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:28.762025+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:28.762489+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:28.889502+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:28.889957+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:29.333882+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:29.780929+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:29.781408+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:29.954171+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:30.369473+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:30.369510+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:30.590652+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:30.591142+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:30.657392+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:31.397010+00:00", "trade", 5.5365, 5.0]
["2026-09-24T14:21:31.411180+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:31.509488+00:00", "trade", 5.545, 5.0]
["2026-09-24T14:21:31.510268+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:31.510720+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:31.511156+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:32.605583+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:32.605595+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:32.605635+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:32.698168+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:32.698644+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:32.741875+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:33.282267+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:33.282708+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:33.282727+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:35.674361+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:35.675849+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:35.786216+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:35.803267+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:35.911932+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:35.912384+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:35.912395+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:36.049448+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:36.049927+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:37.243724+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:37.244203+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:37.521354+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:38.063594+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:38.078992+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:39.569278+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:39.936176+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:40.030462+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:40.162863+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:40.274652+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:40.275093+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:40.378970+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:40.453427+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:41.101744+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:41.112349+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:42.637451+00:00", "trade", 5.5306, 2.0]
["2026-09-24T14:21:42.638909+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:43.193668+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:43.195544+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:43.986158+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.037624+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.037733+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.054826+00:00", "trade", 5.54, 8.0]
["2026-09-24T14:21:44.054985+00:00", "trade", 5.54, 4.0]
["2026-09-24T14:21:44.055013+00:00", "trade", 5.54, 150.0]
["2026-09-24T14:21:44.055261+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.055268+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.055704+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.058613+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.058635+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.073316+00:00", "trade", 5.54, 38.0]
["2026-09-24T14:21:44.249081+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.249835+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.497337+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.573865+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.887423+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:44.889850+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:45.029771+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:46.185322+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:46.188673+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:46.372094+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:46.386708+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:46.521174+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:47.426983+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:47.530265+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:47.531003+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:47.723876+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:47.724743+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:47.869771+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:48.341185+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:48.607436+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:48.609060+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:48.698200+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:48.770377+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:48.873537+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:48.943330+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:48.943947+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:48.943963+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:49.239236+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:49.242576+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:49.242625+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:49.296048+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:49.296535+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:49.518369+00:00", "trade", 5.5438, 3.0]
["2026-09-24T14:21:49.532533+00:00", "trade", 5.545, 9.0]
["2026-09-24T14:21:50.829796+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:50.830685+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:51.041697+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:51.264101+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:52.019549+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:52.022204+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:52.861633+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:52.863577+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:52.898310+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:53.067753+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:53.501294+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:53.562821+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:54.074933+00:00", "trade", 5.5372, 2.0]
["2026-09-24T14:21:54.208871+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:54.211497+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:54.359571+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:54.639806+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:55.639266+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:55.736475+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:56.054022+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:56.073694+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:56.073905+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:56.074168+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:56.074452+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:56.075090+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:56.146443+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:56.777111+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:57.190411+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:57.668870+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:57.669329+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:57.670821+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:57.992317+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:57.992833+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:58.020014+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:58.020514+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:58.025886+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:59.718117+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:21:59.718679+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:00.217140+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:00.567649+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:01.200859+00:00", "trade", 5.5332, 2.0]
["2026-09-24T14:22:01.209206+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:01.508519+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:01.610552+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:02.038330+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:02.092700+00:00", "trade", 5.54, 4.0]
["2026-09-24T14:22:02.092704+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:22:02.093097+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:02.093113+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:02.093340+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:02.216260+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:02.216458+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:02.492045+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:03.603974+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:03.687952+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:04.130116+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:04.268523+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:04.706102+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:05.471156+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:05.744551+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:06.312769+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:06.892957+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:07.034436+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:07.343185+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:07.444825+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:07.563542+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:07.654289+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:07.654764+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:07.654841+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:07.670108+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:07.899614+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:07.905753+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:09.015087+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:09.015548+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:11.783539+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:11.783656+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:11.784038+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:11.890075+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:13.067715+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:13.150640+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:13.152400+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:13.253202+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:13.254043+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:14.476226+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:14.476256+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:14.855160+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:14.916115+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:17.122852+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:17.123368+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:18.017566+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:18.292089+00:00", "trade", 5.5417, 1.0]
["2026-09-24T14:22:18.346933+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:19.366807+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:19.577138+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:19.577419+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:19.578038+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:21.022443+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:22.659108+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:22.659382+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:22.660226+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:22.660597+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:22.660667+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:23.672778+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:23.673113+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:23.673156+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:23.673231+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:26.522364+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:26.522820+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:26.830902+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:27.341839+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:27.537228+00:00", "trade", 5.545, 28.0]
["2026-09-24T14:22:27.948911+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:27.949245+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:29.253125+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:29.253605+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:29.551495+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:29.551840+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:29.552295+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:30.316351+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:30.316700+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:30.339465+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:22:30.340054+00:00", "trade", 5.5448, 1.0]
["2026-09-24T14:22:30.437335+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:30.659919+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:31.408413+00:00", "trade", 5.542, 3.0]
["2026-09-24T14:22:33.083141+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:33.568965+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:34.089397+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:34.089404+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:34.091277+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:34.160658+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:34.160664+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:34.161111+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:34.180655+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:34.333778+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:34.659614+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:35.077103+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:35.077406+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:36.008499+00:00", "trade", 5.545, 10.0]
["2026-09-24T14:22:36.343755+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:36.343867+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:36.344500+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:36.686126+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:37.318640+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:37.318649+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:37.349592+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:37.349593+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:22:37.349693+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:37.350059+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:37.350089+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:37.465150+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:22:37.817436+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:38.205192+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:38.205261+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:38.385672+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:38.385903+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:38.424013+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:39.263032+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:39.289784+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:39.290113+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:39.451336+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:40.340523+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:40.742162+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:40.742376+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:40.745127+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:40.745688+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:40.762109+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:41.497133+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:41.497312+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:41.497357+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:41.593639+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:41.704357+00:00", "trade", 5.545, 4.0]
["2026-09-24T14:22:41.705186+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:42.214444+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:43.028699+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:43.030084+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:43.030148+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:44.900642+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:44.900852+00:00", "trade", 5.545, 5.0]
["2026-09-24T14:22:44.900856+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:44.900912+00:00", "trade", 5.545, 5.0]
["2026-09-24T14:22:44.901106+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:44.901850+00:00", "trade", 5.545, 5.0]
["2026-09-24T14:22:45.035401+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:22:45.035404+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:22:45.035408+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:22:45.035454+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:45.325619+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:45.326337+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:45.427892+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:45.427910+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:45.685283+00:00", "trade", 5.5349, 2.0]
["2026-09-24T14:22:45.686095+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:46.073923+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:46.074522+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:46.074532+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:46.074784+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:46.225191+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:46.296668+00:00", "trade", 5.545, 24.0]
["2026-09-24T14:22:47.010006+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:47.010051+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:47.010094+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:47.128839+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:47.360915+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:47.366124+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:47.366323+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:47.366335+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:47.366654+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:47.567027+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:48.028766+00:00", "trade", 5.54, 32.0]
["2026-09-24T14:22:48.028767+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:22:48.028768+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:48.028770+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:48.028773+00:00", "trade", 5.54, 11.0]
["2026-09-24T14:22:48.028776+00:00", "trade", 5.54, 600.0]
["2026-09-24T14:22:48.028776+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:48.028781+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:48.028789+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:48.028804+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:48.028881+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028888+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028895+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028901+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028909+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028916+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028922+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028935+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028955+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028968+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028975+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028982+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028988+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.028994+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029001+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029022+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029028+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029042+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029049+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029060+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:22:48.029093+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029100+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029107+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029114+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029131+00:00", "trade", 5.54, 181.0]
["2026-09-24T14:22:48.029132+00:00", "trade", 5.54, 181.0]
["2026-09-24T14:22:48.029231+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029238+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029246+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029253+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029276+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029316+00:00", "trade", 5.54, 11.0]
["2026-09-24T14:22:48.029337+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:48.029337+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:48.029342+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.029343+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:48.029407+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.029579+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.029741+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.029825+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.029879+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.029888+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.030438+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.033000+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.033620+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.047933+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.048378+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.071069+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.103011+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.103466+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.109661+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:22:48.109670+00:00", "trade", 5.535, 19.0]
["2026-09-24T14:22:48.109674+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:22:48.109679+00:00", "trade", 5.535, 31.0]
["2026-09-24T14:22:48.110201+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.110655+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.274288+00:00", "trade", 5.535, 3.0]
["2026-09-24T14:22:48.646099+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:48.929563+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:49.353395+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:50.260435+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:50.625087+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:50.850456+00:00", "trade", 5.54, 400.0]
["2026-09-24T14:22:50.850457+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:22:50.850461+00:00", "trade", 5.54, 32.0]
["2026-09-24T14:22:50.850461+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:50.850463+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:22:50.850509+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:50.850516+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:50.850523+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:50.850536+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:50.850543+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:22:50.850549+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850558+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850564+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850571+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850578+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850585+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850605+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850624+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850924+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850927+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850931+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850938+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850945+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850958+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.850991+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:50.851025+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:50.851025+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:50.851026+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:50.851026+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.851027+00:00", "trade", 5.54, 68.0]
["2026-09-24T14:22:50.851027+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:22:50.851108+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:22:50.851120+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.851170+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.851223+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.851330+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.851434+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.851481+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.851625+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.851706+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.851716+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.851755+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.852051+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.852062+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:50.857356+00:00", "trade", 5.54, 11.0]
["2026-09-24T14:22:51.520733+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:51.521220+00:00", "trade", 5.545, 106.0]
["2026-09-24T14:22:51.522273+00:00", "trade", 5.545, 168.0]
["2026-09-24T14:22:52.027912+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:22:52.889425+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:53.389013+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:53.390479+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:53.390920+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:54.787927+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:54.791009+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:54.798065+00:00", "trade", 5.545, 8.0]
["2026-09-24T14:22:55.228745+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:55.823035+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:55.832147+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:55.833066+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:56.456376+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:56.554921+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:57.710599+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:58.224193+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:22:58.528309+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:00.341373+00:00", "trade", 5.5404, 14.0]
["2026-09-24T14:23:01.411391+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:01.431073+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:01.431566+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:02.455882+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:02.455889+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:05.222026+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:05.222301+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:05.222435+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:05.222661+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:05.532403+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:05.532474+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:23:05.532475+00:00", "trade", 5.55, 30.0]
["2026-09-24T14:23:05.532504+00:00", "trade", 5.55, 694.0]
["2026-09-24T14:23:05.532505+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:05.532557+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:23:05.532570+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532591+00:00", "trade", 5.55, 4.0]
["2026-09-24T14:23:05.532591+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532597+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532604+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532612+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532618+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532634+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532649+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532656+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532664+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532674+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532681+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532777+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532790+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532805+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532812+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:23:05.532880+00:00", "trade", 5.55, 76.0]
["2026-09-24T14:23:05.532884+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:23:05.532884+00:00", "trade", 5.55, 4.0]
["2026-09-24T14:23:05.532897+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:23:05.532939+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.533007+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.533067+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.533095+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.533194+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.533286+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.533689+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.533850+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.533900+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.535725+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.630325+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.630525+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.631065+00:00", "trade", 5.555, 250.0]
["2026-09-24T14:23:05.633307+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:05.635799+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:06.027846+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:06.532229+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:06.532953+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.383670+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:23:08.390318+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.423940+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.423994+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.424294+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.424481+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.425194+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.431564+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.432071+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.432355+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.432370+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.432787+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:08.432796+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:09.173242+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:09.175467+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:09.795510+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:11.054784+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:11.289448+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:11.314962+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:11.537669+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.039086+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.039557+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.040020+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.043390+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.049247+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.074804+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.099981+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.550031+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.621933+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.650250+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.651060+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.753650+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:12.758535+00:00", "trade", 5.555, 23.0]
["2026-09-24T14:23:14.005166+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:14.117492+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:15.573708+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:16.317249+00:00", "trade", 5.555, 2.0]
["2026-09-24T14:23:16.318647+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:17.274795+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:17.275248+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:17.275314+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:17.581203+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:19.453140+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:20.603756+00:00", "trade", 5.5398, 2.0]
["2026-09-24T14:23:21.020335+00:00", "trade", 5.555, 5.0]
["2026-09-24T14:23:21.020995+00:00", "trade", 5.56, 21.0]
["2026-09-24T14:23:21.201488+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:21.759397+00:00", "trade", 5.555, 1.0]
["2026-09-24T14:23:22.932977+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:22.933342+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:22.933768+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:24.032730+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:24.183499+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:24.198878+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:24.520571+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:24.613736+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:24.663877+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:24.664365+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:24.664817+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.111193+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.114412+00:00", "trade", 5.55, 4.0]
["2026-09-24T14:23:25.114416+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:23:25.114807+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.114861+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.114876+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.114890+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.114902+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.114979+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.115157+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.118654+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.119956+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:25.418480+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:26.199697+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:26.199739+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:26.258002+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:26.301924+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:27.021447+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:23:27.021449+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:23:27.021844+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:27.021954+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:28.307691+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:28.417992+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:28.624442+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:29.387210+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:29.387581+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:29.489565+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:30.056933+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:30.169704+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:30.169783+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:30.169822+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:30.170236+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:30.343392+00:00", "trade", 5.5519, 7.0]
["2026-09-24T14:23:30.344178+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:30.454721+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:30.731171+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:30.731180+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:31.032659+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:31.420820+00:00", "trade", 5.544, 3.0]
["2026-09-24T14:23:31.988490+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:32.199227+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.108336+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.113091+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.529835+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.530759+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.530845+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.531172+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.531188+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.531216+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.531292+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.531299+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.531738+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.531779+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.532187+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.532669+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.532715+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.536081+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.536530+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.536540+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.536551+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.536608+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.545950+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.584556+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.585199+00:00", "trade", 5.5598, 598.0]
["2026-09-24T14:23:33.585539+00:00", "trade", 5.5598, 1200.0]
["2026-09-24T14:23:33.585882+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.585897+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.585936+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.586123+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.586569+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:23:33.586724+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.587001+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.587013+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:23:33.587151+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.587689+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.587715+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.587769+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.588167+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.588217+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.599633+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.599821+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.647727+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.648167+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.751742+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:33.752187+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.024152+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.025091+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.065535+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.096726+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.133557+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.134016+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.134025+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.134480+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.475965+00:00", "trade", 5.56, 38.0]
["2026-09-24T14:23:34.475968+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.476406+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.476430+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.476441+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.477747+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.478185+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.526374+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.526381+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.526887+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.526902+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.527008+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.644045+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.644278+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.644732+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.645045+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:34.919067+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:35.173220+00:00", "trade", 5.56, 12.0]
["2026-09-24T14:23:35.173253+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:23:35.173253+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:35.173262+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:35.173268+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:23:35.173271+00:00", "trade", 5.56, 89.0]
["2026-09-24T14:23:35.173275+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173295+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173302+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173308+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173315+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173322+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173328+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173335+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173341+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173354+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173361+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173380+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173580+00:00", "trade", 5.56, 44.0]
["2026-09-24T14:23:35.173607+00:00", "trade", 5.56, 44.0]
["2026-09-24T14:23:35.173630+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:23:35.173736+00:00", "trade", 5.56, 287.0]
["2026-09-24T14:23:35.173737+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.173763+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.173804+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.173811+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.173818+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.173863+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.173947+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.173990+00:00", "trade", 5.56, 31.0]
["2026-09-24T14:23:35.174072+00:00", "trade", 5.56, 4.0]
["2026-09-24T14:23:35.174072+00:00", "trade", 5.56, 13.0]
["2026-09-24T14:23:35.174113+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174123+00:00", "trade", 5.56, 70.0]
["2026-09-24T14:23:35.174136+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174171+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174180+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174216+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174297+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174314+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174334+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174344+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174368+00:00", "trade", 5.56, 41.0]
["2026-09-24T14:23:35.174370+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174376+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174453+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.174989+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.175438+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.281929+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.441812+00:00", "trade", 5.565, 287.0]
["2026-09-24T14:23:35.523756+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.524299+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.524758+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.526018+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.526036+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.526047+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.526468+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:35.561887+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:36.351856+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:37.526695+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:37.526983+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:37.630279+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:37.845824+00:00", "trade", 5.57, 1.0]
["2026-09-24T14:23:38.076076+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:39.708446+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:39.820198+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:40.503437+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:40.562402+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:40.563196+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:40.563250+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:40.597991+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:40.598441+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:40.662552+00:00", "trade", 5.5668, 178.0]
["2026-09-24T14:23:40.663230+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:40.663315+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:40.675693+00:00", "trade", 5.5668, 1.0]
["2026-09-24T14:23:40.813111+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.047932+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.047941+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.048452+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.083344+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.096898+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.208545+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.491969+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.492519+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.492529+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.492620+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.586836+00:00", "trade", 5.5687, 1.0]
["2026-09-24T14:23:41.587551+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.588032+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.760846+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:41.761291+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.289328+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.462776+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.463068+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.463149+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.542067+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.542398+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.542410+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.591681+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.592121+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.592209+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.733318+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.733671+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.733689+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.835225+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.835662+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:42.835756+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:43.042879+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:43.074109+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:43.338097+00:00", "trade", 5.56, 2.0]
["2026-09-24T14:23:43.338486+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:43.338490+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:43.338526+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:43.338633+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:43.338644+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:43.439189+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:44.052870+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:44.080121+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:44.976835+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:45.099441+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:45.403716+00:00", "trade", 5.56, 6.0]
["2026-09-24T14:23:45.633088+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:46.313919+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:47.908748+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:23:47.909192+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:47.909291+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:47.909880+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:23:47.910262+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:47.911151+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:48.045298+00:00", "trade", 5.5452, 2.0]
["2026-09-24T14:23:49.019630+00:00", "trade", 5.56, 4.0]
["2026-09-24T14:23:49.020154+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:49.020754+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:49.025880+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:50.044096+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:50.146551+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:50.334579+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:50.435956+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:51.456905+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:51.456955+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:51.457199+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:51.457355+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:51.457411+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:51.458084+00:00", "trade", 5.565, 2.0]
["2026-09-24T14:23:51.682242+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.797972+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.797986+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.798048+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.798067+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.798101+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.798478+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.798488+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.963833+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.963859+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.964269+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.969339+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.970743+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.970752+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:53.971210+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:54.579341+00:00", "trade", 5.546, 33.0]
["2026-09-24T14:23:54.644073+00:00", "trade", 5.57, 12.0]
["2026-09-24T14:23:54.940891+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:54.941274+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.016155+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.016615+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.016626+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.017068+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.270997+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.271336+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.271394+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.271586+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.272044+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.323986+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.569151+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.743616+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.746226+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:55.746289+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:56.270294+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:56.437498+00:00", "trade", 5.565, 400.0]
["2026-09-24T14:23:56.440822+00:00", "trade", 5.565, 5.0]
["2026-09-24T14:23:56.441106+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:57.535214+00:00", "trade", 5.5465, 9.0]
["2026-09-24T14:23:58.018040+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:23:59.859120+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:00.048904+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:00.049932+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:00.110368+00:00", "trade", 5.5513, 2.0]
["2026-09-24T14:24:00.112249+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:00.112707+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:00.345367+00:00", "trade", 5.5611, 16.0]
["2026-09-24T14:24:00.708565+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:00.786241+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:00.892660+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:00.906641+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:01.988859+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:01.988926+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:01.988935+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:01.989323+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:01.989432+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:01.991388+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:03.402665+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:03.402748+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:03.403218+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:03.419563+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:03.420019+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:03.430221+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:03.488708+00:00", "trade", 5.565, 200.0]
["2026-09-24T14:24:03.873336+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:04.261453+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:04.574517+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:05.439217+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:06.154037+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:06.721598+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:06.722423+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:06.722903+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:06.723372+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:07.368729+00:00", "trade", 5.56, 1.0]
["2026-09-24T14:24:07.368733+00:00", "trade", 5.56, 1.0]
["2026-09-24T14:24:07.369072+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:07.369130+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:07.369164+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:07.369273+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:07.429630+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:07.429731+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:07.712265+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:07.895514+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:10.113933+00:00", "trade", 5.56, 1.0]
["2026-09-24T14:24:11.300813+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:11.486726+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:11.809725+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.143252+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.315649+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786270+00:00", "trade", 5.56, 25.0]
["2026-09-24T14:24:12.786271+00:00", "trade", 5.56, 275.0]
["2026-09-24T14:24:12.786296+00:00", "trade", 5.56, 25.0]
["2026-09-24T14:24:12.786318+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786325+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786331+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786345+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786366+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786591+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786624+00:00", "trade", 5.56, 20.0]
["2026-09-24T14:24:12.786628+00:00", "trade", 5.56, 180.0]
["2026-09-24T14:24:12.786643+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786650+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786663+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786681+00:00", "trade", 5.56, 20.0]
["2026-09-24T14:24:12.786713+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786937+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786943+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.786997+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.787015+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.787025+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.787033+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.787075+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.787101+00:00", "trade", 5.56, 5.0]
["2026-09-24T14:24:12.787103+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:24:12.787103+00:00", "trade", 5.56, 95.0]
["2026-09-24T14:24:12.787103+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:24:12.787249+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787257+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787263+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787267+00:00", "trade", 5.56, 5.0]
["2026-09-24T14:24:12.787270+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787277+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787304+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787311+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787317+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787324+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787345+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787380+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:24:12.787413+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:24:12.787519+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:24:12.787520+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.787554+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:24:12.787592+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.788037+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.788932+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.790198+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.790715+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.791453+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.794727+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.795000+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.808378+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.888911+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:24:12.888979+00:00", "trade", 5.55, 78.0]
["2026-09-24T14:24:12.888983+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:24:12.888983+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:24:12.888983+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:24:12.888986+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:24:12.889013+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.889047+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.889079+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:24:12.889080+00:00", "trade", 5.55, 26.0]
["2026-09-24T14:24:12.889082+00:00", "trade", 5.55, 200.0]
["2026-09-24T14:24:12.889097+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:24:12.889110+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:24:12.889111+00:00", "trade", 5.55, 1.0]
["2026-09-24T14:24:12.889115+00:00", "trade", 5.55, 13.0]
["2026-09-24T14:24:12.889140+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.889151+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:24:12.889179+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.889199+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:24:12.889322+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:24:12.889332+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889344+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889366+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889373+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889379+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889385+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889392+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889398+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889433+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889442+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889463+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889501+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889519+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889681+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889738+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.889990+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.890010+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.890033+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.890240+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.893636+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.912461+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:12.946916+00:00", "trade", 5.545, 107.0]
["2026-09-24T14:24:12.995804+00:00", "trade", 5.545, 237.0]
["2026-09-24T14:24:13.736350+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:14.147843+00:00", "trade", 5.5583, 3.0]
["2026-09-24T14:24:14.429768+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:15.093847+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:15.438679+00:00", "trade", 5.545, 12.0]
["2026-09-24T14:24:16.229128+00:00", "trade", 5.5521, 2.0]
["2026-09-24T14:24:17.840565+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:19.199980+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:19.453018+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:21.035820+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:21.040022+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:21.271443+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:21.664081+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:21.785509+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:22.037187+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:22.229211+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:22.456312+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:22.905447+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:22.905910+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.126669+00:00", "trade", 5.545, 250.0]
["2026-09-24T14:24:23.127872+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.497024+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:24:23.497356+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.497363+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.497379+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.497385+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.497488+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.497507+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.497517+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.497563+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.497618+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.498410+00:00", "trade", 5.54, 72.0]
["2026-09-24T14:24:23.499164+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.500334+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.501775+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.502253+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.508020+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.531667+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:24:23.531829+00:00", "trade", 5.54, 448.0]
["2026-09-24T14:24:23.532174+00:00", "trade", 5.5401, 200.0]
["2026-09-24T14:24:23.532532+00:00", "trade", 5.5401, 448.0]
["2026-09-24T14:24:23.538415+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:24:23.538416+00:00", "trade", 5.54, 10.0]
["2026-09-24T14:24:23.538418+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:24:23.538428+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:23.538442+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:23.538450+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:23.538457+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:23.538463+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:23.538470+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:23.538476+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:23.538501+00:00", "trade", 5.54, 181.0]
["2026-09-24T14:24:23.538502+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538505+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538511+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538524+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538530+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538537+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538543+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538562+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538577+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538712+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538738+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.538816+00:00", "trade", 5.54, 5.0]
["2026-09-24T14:24:23.538819+00:00", "trade", 5.54, 3.0]
["2026-09-24T14:24:23.538958+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.539044+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.539110+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.539158+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.539480+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.541833+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.542707+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.543348+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.549161+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:23.817600+00:00", "trade", 5.5395, 287.0]
["2026-09-24T14:24:23.817974+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:24.098711+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:24.099191+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:24.099658+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:24.230139+00:00", "trade", 5.535, 156.0]
["2026-09-24T14:24:24.230220+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:24.230750+00:00", "trade", 5.535, 107.0]
["2026-09-24T14:24:24.231018+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:25.032833+00:00", "trade", 5.5399, 35.0]
["2026-09-24T14:24:25.198070+00:00", "trade", 5.535, 250.0]
["2026-09-24T14:24:27.023562+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:27.074074+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:27.617212+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:27.958434+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:24:28.306792+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:24:28.341937+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:30.312026+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:30.347370+00:00", "trade", 5.5474, 23.0]
["2026-09-24T14:24:30.476798+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:31.435840+00:00", "trade", 5.553, 3.0]
["2026-09-24T14:24:31.668885+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:31.668939+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:31.904648+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:32.172588+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:32.282861+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:32.449939+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:32.450805+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:32.526007+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:32.810158+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:33.168660+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:33.198754+00:00", "trade", 5.535, 24.0]
["2026-09-24T14:24:33.218091+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:33.467157+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:34.292276+00:00", "trade", 5.5399, 1.0]
["2026-09-24T14:24:34.441037+00:00", "trade", 5.5386, 180.0]
["2026-09-24T14:24:34.956443+00:00", "trade", 5.5386, 1.0]
["2026-09-24T14:24:35.630326+00:00", "trade", 5.5311, 75.0]
["2026-09-24T14:24:35.630621+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.335502+00:00", "trade", 5.535, 126.0]
["2026-09-24T14:24:36.335507+00:00", "trade", 5.535, 600.0]
["2026-09-24T14:24:36.335507+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:24:36.335507+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:24:36.335508+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.335509+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:24:36.335511+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.335513+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:24:36.335515+00:00", "trade", 5.53, 173.0]
["2026-09-24T14:24:36.335621+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.335646+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.335868+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.335909+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.335927+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.335938+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.335968+00:00", "trade", 5.535, 4.0]
["2026-09-24T14:24:36.336044+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.336059+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.336102+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.336377+00:00", "trade", 5.535, 126.0]
["2026-09-24T14:24:36.336466+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.336546+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.336552+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.336592+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.337262+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:36.339994+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:24:36.339995+00:00", "trade", 5.54, 72.0]
["2026-09-24T14:24:36.339997+00:00", "trade", 5.54, 5.0]
["2026-09-24T14:24:36.340022+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340028+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340035+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340042+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340048+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340062+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340075+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340088+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340425+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340439+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340448+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340455+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:24:36.340542+00:00", "trade", 5.54, 68.0]
["2026-09-24T14:24:36.340544+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:24:36.340544+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.340576+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.340721+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.340765+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.340797+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.340804+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.341020+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.341203+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.341492+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.341886+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.341983+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.345037+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.767379+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.822536+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:36.822989+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.749469+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.749624+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.765520+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.766367+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.767214+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.767674+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.767684+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.768123+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.768133+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.768144+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.768570+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:37.775465+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:38.149111+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:38.150729+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:38.263664+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:38.264133+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:38.316692+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:38.910895+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:40.157839+00:00", "trade", 5.545, 11.0]
["2026-09-24T14:24:40.339718+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:40.340455+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:40.555016+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:40.555498+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:40.556326+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:40.556775+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:40.750528+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:40.751245+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:40.751703+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:40.751961+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.224407+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.224642+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.224646+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:24:41.224649+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.224655+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.225040+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.225091+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.225161+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.225183+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.225219+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.225251+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.225272+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.225707+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:24:41.225737+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:24:41.226097+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.226115+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.226207+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.226536+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.226581+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.226594+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.226612+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.226619+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.226782+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.227548+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.227736+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.227962+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.228752+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.245855+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.246278+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:41.512589+00:00", "trade", 5.5457, 2.0]
["2026-09-24T14:24:42.047620+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:42.048126+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:42.048272+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:42.121429+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:43.260493+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:43.377296+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:44.422981+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:45.857620+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:45.858124+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:45.858396+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:46.163198+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:47.077500+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:47.111848+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:47.422216+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:47.644893+00:00", "trade", 5.5399, 1.0]
["2026-09-24T14:24:48.056486+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:48.056984+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:48.165227+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:48.380090+00:00", "trade", 5.535, 1.0]
["2026-09-24T14:24:50.829503+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:51.015747+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:51.016237+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:53.029586+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:53.030394+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:53.030865+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:53.031318+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:53.046392+00:00", "trade", 5.5368, 308.0]
["2026-09-24T14:24:53.049748+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:53.067090+00:00", "trade", 5.5368, 1.0]
["2026-09-24T14:24:53.067894+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:53.524893+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:53.525371+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:53.612867+00:00", "trade", 5.5367, 1.0]
["2026-09-24T14:24:54.066638+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:54.067120+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:54.067574+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:54.594628+00:00", "trade", 5.5456, 2.0]
["2026-09-24T14:24:55.155732+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:55.156199+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:55.192448+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:56.230977+00:00", "trade", 5.535, 7.0]
["2026-09-24T14:24:56.257417+00:00", "trade", 5.535, 4.0]
["2026-09-24T14:24:57.036609+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.041943+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.042025+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.056781+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.064446+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.114746+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.115497+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.389619+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.463402+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.463632+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.464082+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.464532+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.745072+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:57.745526+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:59.335920+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:59.447818+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:59.448530+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:59.449462+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:24:59.450932+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:00.113549+00:00", "trade", 5.5439, 4.0]
["2026-09-24T14:25:00.349369+00:00", "trade", 5.5352, 9.0]
["2026-09-24T14:25:00.415358+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:00.415367+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:00.415824+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:00.880336+00:00", "trade", 5.5311, 40.0]
["2026-09-24T14:25:02.691112+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:02.691569+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:02.788126+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:02.788588+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:02.788705+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:02.789155+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:02.818282+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:02.818730+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:02.914506+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:03.023264+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:03.441082+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:04.100079+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:25:04.104449+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:04.206041+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:05.110251+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:06.730916+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:06.733151+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:06.774759+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:06.775581+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:06.776746+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:06.861595+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:06.919186+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:06.919631+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:06.920568+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:07.284554+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:07.883474+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:25:07.884191+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:07.974690+00:00", "trade", 5.5433, 3.0]
["2026-09-24T14:25:08.665826+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:08.916611+00:00", "trade", 5.5359, 5.0]
["2026-09-24T14:25:09.056537+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.056894+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.056935+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.057406+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.057687+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.057755+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.057872+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.057893+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.058143+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.058154+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.058196+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.058591+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.066194+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.066723+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:09.066809+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:10.601033+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:10.624420+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:12.323436+00:00", "trade", 5.54, 23.0]
["2026-09-24T14:25:12.324125+00:00", "trade", 5.54, 177.0]
["2026-09-24T14:25:12.324253+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:12.324800+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:12.455532+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:12.455993+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:12.627871+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:12.628439+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:12.820530+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:14.035951+00:00", "trade", 5.535, 3.0]
["2026-09-24T14:25:14.036055+00:00", "trade", 5.535, 1.0]
["2026-09-24T14:25:14.430492+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:14.439221+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:14.708152+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:14.708617+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:15.218765+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:15.219561+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:15.222495+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:15.573668+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:15.587501+00:00", "trade", 5.53, 10.0]
["2026-09-24T14:25:16.127876+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:16.224324+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:16.549432+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:16.669835+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:17.015437+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:17.015443+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:17.829642+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:17.829666+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:17.830089+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:17.830123+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:18.241561+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:19.204646+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:19.749410+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:20.458406+00:00", "trade", 5.5359, 83.0]
["2026-09-24T14:25:21.018510+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:21.019073+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:21.019083+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:21.080519+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:21.364378+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:22.668647+00:00", "trade", 5.535, 1000.0]
["2026-09-24T14:25:22.669326+00:00", "trade", 5.54, 15.0]
["2026-09-24T14:25:22.669444+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:22.776132+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:25:24.418598+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:24.419189+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:24.419530+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:24.439568+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:24.452239+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:24.534798+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:24.990620+00:00", "trade", 5.54, 10.0]
["2026-09-24T14:25:24.991448+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:25.291444+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:25.292733+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:25.292875+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:25:25.292876+00:00", "trade", 5.54, 4.0]
["2026-09-24T14:25:25.293038+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:25:25.293071+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:25:25.293143+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293150+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293157+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293165+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293171+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293177+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293191+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293198+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293205+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293211+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293218+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293224+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293232+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:25:25.293232+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:25:25.293234+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:25.293235+00:00", "trade", 5.54, 10.0]
["2026-09-24T14:25:25.293235+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:25:25.293424+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:25.293597+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:25.293599+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:25:25.294277+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:25.294333+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:25.297447+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:25:25.297979+00:00", "trade", 5.545, 250.0]
["2026-09-24T14:25:25.298155+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:25.298165+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:25.298306+00:00", "trade", 5.545, 250.0]
["2026-09-24T14:25:25.298547+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:25:25.462419+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:25.462905+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:25.918156+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:26.552126+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:26.554519+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.490584+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.780160+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.780178+00:00", "trade", 5.54, 6.0]
["2026-09-24T14:25:27.780181+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.780539+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.780576+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.780590+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.780611+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.780619+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.780672+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.780684+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.783840+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.786004+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:27.796978+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:28.020363+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:28.020370+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:28.093111+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:25:28.093808+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:28.093888+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:25:28.093904+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:28.094166+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:28.094807+00:00", "trade", 5.54, 2.0]
["2026-09-24T14:25:28.184781+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:28.936707+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:25:28.936707+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:25:28.936754+00:00", "trade", 5.54, 40.0]
["2026-09-24T14:25:28.936769+00:00", "trade", 5.54, 500.0]
["2026-09-24T14:25:28.936770+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:25:28.936778+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936797+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936804+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936811+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936818+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936824+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936831+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936844+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936850+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936857+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936870+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936876+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.936895+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.937290+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.937297+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.937324+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.937351+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.937362+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.937405+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.937415+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.937764+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.937976+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.938489+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:28.938501+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:29.745000+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:29.745024+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:29.745329+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:29.745342+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:30.351369+00:00", "trade", 5.5392, 14.0]
["2026-09-24T14:25:30.537374+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.423127+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.423329+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.423714+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.443019+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.443492+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.444569+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.444805+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.445307+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.449126+00:00", "trade", 5.5376, 3.0]
["2026-09-24T14:25:31.486039+00:00", "trade", 5.535, 200.0]
["2026-09-24T14:25:31.486860+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.487942+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.599221+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:31.599944+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:32.363324+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:32.363340+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:33.737491+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:33.942352+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:33.943023+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:33.943540+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:33.947514+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:33.965331+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:33.965811+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:33.966207+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:33.968845+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:34.006455+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:34.564730+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:34.600918+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:34.601367+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:34.634362+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:34.634829+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:34.731337+00:00", "trade", 5.535, 10.0]
["2026-09-24T14:25:34.732407+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:34.733219+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:34.745118+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:34.745584+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.282549+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:25:35.282557+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.282560+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:25:35.283067+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.283079+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.283125+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.283136+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.283473+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.283830+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.329343+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.330532+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.330995+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.331414+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.331857+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.942147+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.942237+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.942571+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.949959+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.959570+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:35.981897+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:36.009413+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:36.009503+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:36.108829+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:36.284249+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:36.294374+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:38.311909+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:40.434649+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:40.554955+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:40.555749+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:40.840870+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:40.841671+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:42.148112+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:42.726472+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:44.260638+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:44.282068+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:44.339546+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:44.339563+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:44.339591+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:44.430285+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:44.607005+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:44.647466+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:45.059367+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:45.059802+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:45.402644+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:45.463924+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:46.147269+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:47.229057+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:48.445414+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:25:48.445418+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:25:48.450852+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:25:49.445785+00:00", "trade", 5.54, 19.0]
["2026-09-24T14:25:49.447001+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:49.447038+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:49.447132+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:49.447450+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:49.447490+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:49.447587+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:49.447816+00:00", "trade", 5.535, 3.0]
["2026-09-24T14:25:50.881135+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:51.864818+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:51.864825+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:52.220349+00:00", "trade", 5.535, 2.0]
["2026-09-24T14:25:52.511833+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:52.512297+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:52.512650+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:52.513114+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:52.746498+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:52.905015+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:53.792069+00:00", "trade", 5.538, 31.0]
["2026-09-24T14:25:54.062965+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:55.386418+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:55.388678+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:55.388684+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.130109+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.130134+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.130164+00:00", "trade", 5.53, 3.0]
["2026-09-24T14:25:56.130166+00:00", "trade", 5.53, 1.0]
["2026-09-24T14:25:56.130166+00:00", "trade", 5.53, 11.0]
["2026-09-24T14:25:56.130672+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.130689+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.130727+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.130738+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.131129+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.131177+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.131543+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.576803+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.576809+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:56.578755+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:57.719562+00:00", "trade", 5.535, 117.0]
["2026-09-24T14:25:57.720097+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:57.734258+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:57.734401+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:57.734501+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:57.734727+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:57.734837+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:57.734991+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:57.744372+00:00", "trade", 5.535, 332.0]
["2026-09-24T14:25:57.744817+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:57.745187+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:59.040677+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:59.221451+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:25:59.222335+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:00.078129+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:00.079214+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:00.079679+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:00.079694+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:00.081538+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:00.129797+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:00.353369+00:00", "trade", 5.5343, 5.0]
["2026-09-24T14:26:00.595143+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:00.595598+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:01.253449+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:01.338333+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:03.954995+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:03.955058+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:03.955452+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:04.042822+00:00", "trade", 5.54, 77.0]
["2026-09-24T14:26:04.042831+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:04.043294+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:04.043372+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:04.043385+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:04.043731+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:04.043750+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:04.052712+00:00", "trade", 5.54, 123.0]
["2026-09-24T14:26:04.055903+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:04.206002+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:04.638225+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:04.739841+00:00", "trade", 5.5454, 2.0]
["2026-09-24T14:26:05.144697+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:05.146306+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:05.231185+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:05.327910+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.025055+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.025428+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.026021+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.027923+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.048195+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.083202+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.083674+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.124914+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.149787+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.150355+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.340281+00:00", "trade", 5.53, 12.0]
["2026-09-24T14:26:06.341088+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.526701+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.527068+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.527173+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.527626+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.531291+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:06.729905+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:07.039235+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:07.330802+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:07.727055+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:08.252772+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:26:08.252773+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:26:08.252947+00:00", "trade", 5.54, 296.0]
["2026-09-24T14:26:08.252961+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:26:08.252965+00:00", "trade", 5.54, 137.0]
["2026-09-24T14:26:08.252991+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:26:08.252994+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253003+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253011+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253018+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253027+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253034+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253047+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253055+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253070+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253076+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253083+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253089+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.253440+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.254039+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.254510+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.255040+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.255348+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.255598+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.255869+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.256050+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.256064+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.256107+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.256143+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.257185+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:26:08.258031+00:00", "trade", 5.545, 5.0]
["2026-09-24T14:26:08.258698+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:08.867019+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:09.434065+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:11.683815+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:11.685194+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:12.254049+00:00", "trade", 5.5454, 2.0]
["2026-09-24T14:26:13.503440+00:00", "trade", 5.5454, 100.0]
["2026-09-24T14:26:14.074176+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:14.074452+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:14.137745+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:15.423296+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:15.810378+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:15.995524+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:17.737544+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:17.737551+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:17.737956+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:17.737999+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:17.738407+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:17.943277+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:18.135552+00:00", "trade", 5.5382, 3.0]
["2026-09-24T14:26:18.137374+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:18.610268+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:19.955892+00:00", "trade", 5.5379, 3.0]
["2026-09-24T14:26:20.271097+00:00", "trade", 5.5411, 1.0]
["2026-09-24T14:26:20.309611+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:26:20.950709+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:20.991588+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:20.992433+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:21.048221+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:21.048229+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:21.048673+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:21.048866+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:26:21.048867+00:00", "trade", 5.54, 22.0]
["2026-09-24T14:26:21.048871+00:00", "trade", 5.54, 280.0]
["2026-09-24T14:26:21.048871+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:26:21.048873+00:00", "trade", 5.54, 300.0]
["2026-09-24T14:26:21.048882+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:26:21.048900+00:00", "trade", 5.54, 5.0]
["2026-09-24T14:26:21.048906+00:00", "trade", 5.54, 3.0]
["2026-09-24T14:26:21.049003+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049017+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049024+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049030+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049044+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049051+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049065+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049071+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049084+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049179+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049187+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049200+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049274+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:26:21.049276+00:00", "trade", 5.54, 95.0]
["2026-09-24T14:26:21.049283+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.049286+00:00", "trade", 5.54, 94.0]
["2026-09-24T14:26:21.049428+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.049560+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.049588+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.049620+00:00", "trade", 5.54, 26.0]
["2026-09-24T14:26:21.049681+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.049726+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.049740+00:00", "trade", 5.54, 74.0]
["2026-09-24T14:26:21.049740+00:00", "trade", 5.54, 26.0]
["2026-09-24T14:26:21.050041+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.051672+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.052416+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.052547+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.052802+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.066802+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.067341+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.080408+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.511860+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.516383+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.516829+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.525459+00:00", "trade", 5.535, 15.0]
["2026-09-24T14:26:21.530891+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.531329+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.531347+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.531903+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.538960+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.653186+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:21.986307+00:00", "trade", 5.535, 12.0]
["2026-09-24T14:26:21.987731+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:22.659247+00:00", "trade", 5.535, 19.0]
["2026-09-24T14:26:22.695318+00:00", "trade", 5.5385, 11.0]
["2026-09-24T14:26:24.320008+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:25.324567+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:26.016966+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:26.388026+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:26.388229+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:26.388251+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:26.389132+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:26.628316+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:26.628779+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:26.628902+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:27.211779+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:27.211834+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:28.275243+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:28.303292+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.058979+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.059433+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.059902+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.103540+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.468431+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.468565+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.468889+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.722108+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.722336+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.722575+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.722622+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.723017+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.732898+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.733352+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.765318+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.866933+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.996686+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:29.996699+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:30.769677+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:31.281569+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:31.469724+00:00", "trade", 5.5377, 3.0]
["2026-09-24T14:26:31.885068+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:32.149036+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:32.210368+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.053405+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.054111+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.077409+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.077482+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.077876+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.077988+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.077995+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.078073+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.078254+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.078320+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.078507+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.078573+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.078618+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.079035+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.079073+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.079096+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.079444+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.079469+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.079528+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.080393+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.080403+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.087433+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.359029+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.818188+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.829846+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.829914+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.829938+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.829992+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.841705+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.842169+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.901793+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.902012+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.902356+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.902752+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:34.911494+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:35.018540+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:35.019385+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:35.713983+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:35.714099+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:35.714217+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:35.714912+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:35.791015+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:35.791545+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.063124+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.063637+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.181268+00:00", "trade", 5.53, 8.0]
["2026-09-24T14:26:36.181271+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.181714+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.182398+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.184830+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.184838+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.185291+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.185749+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.191752+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.282966+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.283497+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.283557+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.284606+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.284987+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.285008+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.285015+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.285087+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.292911+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.469523+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.715675+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.723847+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.819802+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.835244+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.838060+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:36.913079+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:37.015953+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:37.860970+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:37.862851+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:38.065327+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:38.074560+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:38.679138+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:38.893103+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:40.087894+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:40.678058+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:43.173016+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:43.251426+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:44.093002+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:26:44.093004+00:00", "trade", 5.53, 181.0]
["2026-09-24T14:26:44.093005+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:26:44.093007+00:00", "trade", 5.53, 4.0]
["2026-09-24T14:26:44.093009+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:26:44.093033+00:00", "trade", 5.53, 3.0]
["2026-09-24T14:26:44.093097+00:00", "trade", 5.53, 13.0]
["2026-09-24T14:26:44.093310+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:44.093316+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:44.093323+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:44.093329+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:26:44.093382+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:26:44.093411+00:00", "trade", 5.53, 83.0]
["2026-09-24T14:26:44.093412+00:00", "trade", 5.53, 100.0]
["2026-09-24T14:26:44.093428+00:00", "quote", 5.52, 5.54]
["2026-09-24T14:26:44.093432+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093449+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093456+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093463+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093476+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093482+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093489+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093496+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093509+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093516+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093529+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093535+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093543+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093550+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093570+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093613+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093697+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093742+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093749+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093906+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093947+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.093980+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.094021+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.094032+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.095662+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.097839+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.105650+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.286832+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.310273+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.524469+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.594300+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.662550+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.703614+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.778550+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:44.944526+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:47.310530+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:47.311363+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:47.311439+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:47.311848+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:47.394207+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:47.791721+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:48.613078+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:48.613627+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:48.613985+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:48.944804+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:48.945335+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:49.022889+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:49.142031+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:49.143774+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:49.469791+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:49.480447+00:00", "trade", 5.5289, 9.0]
["2026-09-24T14:26:50.069698+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:50.072183+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:50.096342+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:50.443838+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:50.755973+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:50.756430+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:50.772002+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:50.783675+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:50.784198+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:51.024177+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:51.034439+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:51.035040+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:51.338539+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:52.737881+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:54.018477+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:54.047162+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:54.472004+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:54.953323+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:56.032327+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:56.032340+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:56.034872+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:56.090307+00:00", "trade", 5.5299, 21.0]
["2026-09-24T14:26:56.237750+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:56.542091+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:56.944586+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:58.753173+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:58.754154+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:58.813501+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:58.982351+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:26:58.989159+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.108099+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.108758+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.116156+00:00", "trade", 5.5377, 2.0]
["2026-09-24T14:27:00.118057+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.119598+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.123882+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.215873+00:00", "trade", 5.5375, 1.0]
["2026-09-24T14:27:00.216754+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.318050+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.377629+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.479357+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.572228+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.572262+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.572280+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.572554+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.585985+00:00", "quote", 5.52, 5.53]
["2026-09-24T14:27:00.586712+00:00", "trade", 5.53, 25.0]
["2026-09-24T14:27:00.586820+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586828+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586835+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586842+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586849+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586855+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586869+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586877+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586884+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586890+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586898+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586937+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586952+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.586960+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.587013+00:00", "quote", 5.53, 5.53]
["2026-09-24T14:27:00.587106+00:00", "trade", 5.53, 200.0]
["2026-09-24T14:27:00.587108+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.587180+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.587197+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.587207+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.587215+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.587221+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.587313+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.588631+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.589224+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.589592+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.590583+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.646503+00:00", "trade", 5.535, 134.0]
["2026-09-24T14:27:00.647862+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.648413+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:00.649676+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:01.367077+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:01.367106+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:03.737692+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:04.503587+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:04.504044+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:04.504052+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:06.368434+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:06.368474+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:06.368522+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:06.368535+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:06.369479+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:06.369931+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:06.369985+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:06.373521+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:06.630125+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:08.110573+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:08.110581+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.228916+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.232091+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.232210+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.412608+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.412610+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:27:09.412996+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:27:09.413074+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.413087+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.413094+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.413101+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.415046+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.415480+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.415490+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.604674+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.607768+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.608221+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:09.713316+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:10.092602+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:10.092633+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:10.094096+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:10.204431+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:10.345669+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:11.033112+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:11.237249+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:12.028078+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:12.237300+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:12.237757+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:12.463723+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:12.549762+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:12.550219+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.012833+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.066767+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.495156+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.677397+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:27:13.677765+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:27:13.678099+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.678134+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:27:13.678159+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:27:13.678627+00:00", "trade", 5.535, 200.0]
["2026-09-24T14:27:13.679304+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.679615+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.679771+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:27:13.679799+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:27:13.679820+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:27:13.679881+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.680062+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.680099+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:27:13.680870+00:00", "trade", 5.535, 119.0]
["2026-09-24T14:27:13.680931+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.680932+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:27:13.681393+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.681404+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:13.683385+00:00", "trade", 5.535, 300.0]
["2026-09-24T14:27:13.683392+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:27:13.782344+00:00", "trade", 5.535, 109.0]
["2026-09-24T14:27:14.232419+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:15.438837+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:15.829776+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:15.830232+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:15.913867+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:15.913875+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:16.163496+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.224000+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.224041+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.271470+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.325746+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.326340+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.386649+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.486709+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.567211+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.567661+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.567688+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.567888+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.567914+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.568573+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.697939+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.697977+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.698551+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.732647+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.770029+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.794095+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.795577+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.795608+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.803555+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:17.903060+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.152584+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.239767+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.400577+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:27:18.400969+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.400976+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.402995+00:00", "trade", 5.54, 300.0]
["2026-09-24T14:27:18.403333+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.403392+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.403410+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.403421+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.403454+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.403866+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.403876+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.411731+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.476343+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.502622+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:27:18.503366+00:00", "trade", 5.54, 300.0]
["2026-09-24T14:27:18.503367+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:27:18.503368+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503389+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503395+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503402+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503408+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503414+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503428+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503434+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503440+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503445+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503553+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503737+00:00", "trade", 5.545, 17.0]
["2026-09-24T14:27:18.503790+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503811+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503811+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503838+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503912+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503931+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.503943+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.504254+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.507861+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.514170+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.514186+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.544302+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.617957+00:00", "trade", 5.544, 2.0]
["2026-09-24T14:27:18.717731+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:18.896093+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:27:18.896889+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:19.162957+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:19.163417+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:19.163875+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:19.164332+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:19.505299+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:19.505315+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:19.981943+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:19.981957+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:19.982402+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:20.227565+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:20.308063+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:20.308518+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:20.308544+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:20.413607+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.051353+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:27:21.093490+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.093964+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.094476+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.098236+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.098246+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.098299+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.103427+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.341152+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.341169+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.443506+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.443555+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.443995+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.447774+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.448215+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.448226+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.448235+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.448736+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.453456+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:21.864319+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.205066+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.205519+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.205890+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.205921+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.244517+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:27:22.245250+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:27:22.602520+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.602548+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.602555+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.602597+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.602631+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.602660+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.603003+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.694171+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.694635+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.696333+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.696779+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.696788+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.696799+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.697226+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:22.704123+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.018511+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.026950+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.027441+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.212841+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.213651+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.214186+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.222790+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.290117+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.474608+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.475062+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.869289+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.936539+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.947153+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:23.959258+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:24.024986+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:24.061494+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:24.061960+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:24.062789+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:24.063241+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:24.063252+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:24.134304+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:24.145125+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:24.147494+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:24.217849+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:25.028796+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:25.028821+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:25.029246+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:25.029279+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:25.035826+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:25.039037+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:25.193481+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:25.229726+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:27:25.229925+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:27:25.230646+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:27:25.230700+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:27:27.472409+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.292473+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.292925+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.292946+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.293413+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.312323+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.312780+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.369678+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.370129+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.402348+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.402786+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.402794+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:30.763345+00:00", "trade", 5.544, 1.0]
["2026-09-24T14:27:31.063471+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:31.463127+00:00", "trade", 5.5468, 180.0]
["2026-09-24T14:27:31.480047+00:00", "trade", 5.5363, 4.0]
["2026-09-24T14:27:31.495869+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:32.009341+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:32.010235+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:32.603115+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:32.606723+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:32.714805+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:32.750932+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:33.163885+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:33.222625+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:33.504677+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:33.505187+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:33.505691+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:33.505940+00:00", "trade", 5.545, 2.0]
["2026-09-24T14:27:33.506366+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:33.506433+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:33.507372+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:34.044479+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:34.111289+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:36.478015+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:36.645614+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:36.648689+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:36.762950+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:36.885059+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:27:37.345610+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:37.408108+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:27:39.959294+00:00", "trade", 5.5375, 3.0]
["2026-09-24T14:27:42.895734+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:43.038920+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:43.644544+00:00", "trade", 5.544, 21.0]
["2026-09-24T14:27:43.645955+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.382778+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.459185+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.459261+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.459457+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.459465+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.459536+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.459582+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.459608+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.459729+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.462484+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.462928+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.475002+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.505820+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.506263+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.506407+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.506711+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.776057+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.846538+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:45.847842+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:46.756858+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:48.047312+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:48.152364+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:48.490246+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:48.909344+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:48.909809+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:49.163982+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:49.275802+00:00", "trade", 5.55, 200.0]
["2026-09-24T14:27:49.593492+00:00", "trade", 5.54, 4.0]
["2026-09-24T14:27:50.248667+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.248689+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.248765+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.248917+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.248943+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.249002+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.257696+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.257770+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.257856+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.305773+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.321749+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.380020+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.491294+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.491395+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.556991+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.557457+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:50.956894+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:27:50.957670+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:51.566410+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:51.631641+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:51.632113+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:52.152583+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:52.854983+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:53.219651+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:53.220099+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:53.838029+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:53.838232+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:53.838492+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:54.340525+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:54.351234+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.112738+00:00", "trade", 5.55, 5.0]
["2026-09-24T14:27:55.113121+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.113140+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.113147+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.113160+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.113167+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.113175+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.113783+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.114108+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.114272+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.115271+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.277621+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.280022+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:55.280025+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:27:55.280086+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:55.280291+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:55.280292+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:27:55.280298+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:55.280344+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:27:55.280389+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:55.280398+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:55.280422+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.280428+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:55.280467+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.280510+00:00", "trade", 5.55, 118.0]
["2026-09-24T14:27:55.280518+00:00", "trade", 5.55, 126.0]
["2026-09-24T14:27:55.280629+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:55.280667+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:55.280821+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:27:55.280821+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:55.280906+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:55.280984+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.281008+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.281120+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.281386+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.281393+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.281400+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.281412+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.281500+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.281839+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.281854+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.282576+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.282617+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.283058+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.283416+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.283429+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.284711+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.285161+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.290768+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.291814+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:27:55.291845+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.299108+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.299669+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.370872+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.372170+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.626096+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.626103+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.626579+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.777525+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.777729+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.777793+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.777809+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.777815+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.778268+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.778350+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.779094+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.792651+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.793571+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.824407+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:55.824419+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.560572+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.561025+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.561478+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.562054+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.562062+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.562520+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.664590+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.665050+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.665433+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.665888+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:57.734146+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:58.005006+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:58.197749+00:00", "trade", 5.545, 2000.0]
["2026-09-24T14:27:58.198438+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:58.198898+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:58.198940+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:27:58.300969+00:00", "trade", 5.545, 126.0]
["2026-09-24T14:27:58.323496+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:58.363074+00:00", "trade", 5.545, 126.0]
["2026-09-24T14:27:58.372339+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:58.372348+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:58.372805+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:58.375325+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.687595+00:00", "trade", 5.55, 118.0]
["2026-09-24T14:27:59.687596+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:27:59.687597+00:00", "trade", 5.55, 126.0]
["2026-09-24T14:27:59.687599+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:27:59.687602+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:27:59.687604+00:00", "trade", 5.55, 106.0]
["2026-09-24T14:27:59.687697+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.687704+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.687710+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.687731+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688231+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688237+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688244+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688266+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688273+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688306+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688369+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688375+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688380+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:27:59.688387+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688402+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688415+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:27:59.688416+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:59.688423+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:59.688430+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:59.688445+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:59.688452+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:59.688458+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:59.688605+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:59.688615+00:00", "trade", 5.55, 300.0]
["2026-09-24T14:27:59.688774+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:59.688846+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:59.688885+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:27:59.688885+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.688951+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.689280+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.689340+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.689402+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.689476+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698145+00:00", "trade", 5.555, 126.0]
["2026-09-24T14:27:59.698149+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:27:59.698149+00:00", "trade", 5.555, 574.0]
["2026-09-24T14:27:59.698449+00:00", "trade", 5.555, 25.0]
["2026-09-24T14:27:59.698695+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698704+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698707+00:00", "trade", 5.56, 25.0]
["2026-09-24T14:27:59.698709+00:00", "trade", 5.56, 400.0]
["2026-09-24T14:27:59.698710+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:27:59.698710+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698720+00:00", "trade", 5.56, 75.0]
["2026-09-24T14:27:59.698737+00:00", "trade", 5.56, 4700.0]
["2026-09-24T14:27:59.698739+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698744+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:27:59.698746+00:00", "trade", 5.56, 300.0]
["2026-09-24T14:27:59.698752+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:27:59.698761+00:00", "trade", 5.555, 400.0]
["2026-09-24T14:27:59.698761+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698767+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698774+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698780+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698792+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698799+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698807+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:27:59.698814+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:27:59.698817+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:27:59.698820+00:00", "trade", 5.56, 300.0]
["2026-09-24T14:27:59.698829+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.698830+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:27:59.698836+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.698843+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.698849+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.698856+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.698869+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.698876+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.698903+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.698915+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.698935+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.698949+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.699008+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.699041+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.699042+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.699104+00:00", "trade", 5.555, 600.0]
["2026-09-24T14:27:59.699106+00:00", "trade", 5.56, 70.0]
["2026-09-24T14:27:59.699109+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.699111+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:27:59.699112+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:27:59.699116+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:27:59.699157+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699233+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699240+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699273+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699280+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699309+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699436+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699464+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:27:59.699473+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699499+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699579+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699589+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699715+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699730+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699764+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699771+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699854+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699878+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.699986+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.700025+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.700211+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.700334+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.700679+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.700932+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.701128+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.703748+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:27:59.704408+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.706257+00:00", "trade", 5.57, 2.0]
["2026-09-24T14:27:59.709836+00:00", "trade", 5.565, 200.0]
["2026-09-24T14:27:59.709862+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:27:59.709900+00:00", "trade", 5.565, 150.0]
["2026-09-24T14:27:59.710162+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:27:59.710177+00:00", "trade", 5.565, 25.0]
["2026-09-24T14:27:59.710186+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:27:59.710224+00:00", "trade", 5.565, 75.0]
["2026-09-24T14:27:59.710405+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:27:59.710405+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:27:59.710408+00:00", "trade", 5.57, 25.0]
["2026-09-24T14:27:59.710458+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:27:59.710486+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:27:59.710491+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:27:59.710585+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:27:59.710639+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:27:59.710650+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:27:59.710658+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:27:59.710683+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:27:59.710720+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:27:59.710766+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:27:59.710824+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.710838+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.710868+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.710879+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.710890+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.710926+00:00", "trade", 5.57, 1000.0]
["2026-09-24T14:27:59.710927+00:00", "trade", 5.57, 9.0]
["2026-09-24T14:27:59.710927+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.710928+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.710929+00:00", "trade", 5.57, 300.0]
["2026-09-24T14:27:59.710943+00:00", "trade", 5.565, 76.0]
["2026-09-24T14:27:59.710960+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.710985+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:27:59.711070+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711077+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711118+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711190+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711235+00:00", "trade", 5.57, 64.0]
["2026-09-24T14:27:59.711237+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:27:59.711302+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711309+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711343+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711350+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711361+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711368+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711411+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711482+00:00", "trade", 5.57, 300.0]
["2026-09-24T14:27:59.711594+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711641+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711666+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711848+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.711875+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.712115+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.712184+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:27:59.712616+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:27:59.713112+00:00", "trade", 5.5625, 1150.0]
["2026-09-24T14:27:59.713324+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:27:59.713392+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:27:59.713452+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:27:59.713509+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:27:59.713551+00:00", "trade", 5.565, 126.0]
["2026-09-24T14:27:59.713566+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:27:59.713625+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:27:59.721318+00:00", "trade", 5.565, 38.0]
["2026-09-24T14:27:59.724570+00:00", "trade", 5.565, 50.0]
["2026-09-24T14:27:59.731180+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.731926+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.732382+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.732718+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.732751+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.737680+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.741454+00:00", "trade", 5.5697, 5.0]
["2026-09-24T14:27:59.746187+00:00", "trade", 5.565, 114.0]
["2026-09-24T14:27:59.786134+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:27:59.786230+00:00", "trade", 5.565, 800.0]
["2026-09-24T14:27:59.786324+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:27:59.786326+00:00", "trade", 5.57, 25.0]
["2026-09-24T14:27:59.786327+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:27:59.786938+00:00", "trade", 5.57, 9.0]
["2026-09-24T14:27:59.786988+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.786996+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.787010+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.787017+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.787036+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.787049+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.787063+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.787072+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.787124+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.787305+00:00", "trade", 5.57, 12.0]
["2026-09-24T14:27:59.787314+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.787491+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.787761+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:27:59.788161+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:27:59.788204+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.788256+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.788683+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.788717+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.788730+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.788756+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.788763+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.788898+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.789777+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.789970+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.791342+00:00", "trade", 5.575, 126.0]
["2026-09-24T14:27:59.791344+00:00", "trade", 5.575, 600.0]
["2026-09-24T14:27:59.791345+00:00", "trade", 5.58, 174.0]
["2026-09-24T14:27:59.791554+00:00", "trade", 5.575, 81.0]
["2026-09-24T14:27:59.791674+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:27:59.791682+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.791729+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:27:59.791774+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:27:59.791782+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.791827+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:27:59.791888+00:00", "trade", 5.58, 9.0]
["2026-09-24T14:27:59.792031+00:00", "trade", 5.58, 197.0]
["2026-09-24T14:27:59.792061+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792100+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792101+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792112+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792116+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:27:59.792116+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792119+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792129+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792139+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792150+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792157+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792168+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792176+00:00", "trade", 5.57, 85.0]
["2026-09-24T14:27:59.792189+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:27:59.792196+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.792197+00:00", "trade", 5.58, 64.0]
["2026-09-24T14:27:59.792220+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792228+00:00", "trade", 5.58, 34.0]
["2026-09-24T14:27:59.792235+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:27:59.792238+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792244+00:00", "trade", 5.58, 1400.0]
["2026-09-24T14:27:59.792264+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.792293+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.792358+00:00", "trade", 5.58, 72.0]
["2026-09-24T14:27:59.792372+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792387+00:00", "trade", 5.575, 85.0]
["2026-09-24T14:27:59.792472+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792491+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792507+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.792530+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792591+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792602+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792627+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792639+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792652+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792676+00:00", "trade", 5.58, 356.0]
["2026-09-24T14:27:59.792686+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792734+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.792873+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.793477+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.793493+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.793494+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.793496+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.793546+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.793816+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.793818+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.793839+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.794061+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.794277+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.794296+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.794296+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.794405+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.794406+00:00", "trade", 5.58, 81.0]
["2026-09-24T14:27:59.794408+00:00", "trade", 5.58, 119.0]
["2026-09-24T14:27:59.805209+00:00", "trade", 5.575, 600.0]
["2026-09-24T14:27:59.805209+00:00", "trade", 5.575, 126.0]
["2026-09-24T14:27:59.805211+00:00", "trade", 5.58, 81.0]
["2026-09-24T14:27:59.805211+00:00", "trade", 5.58, 93.0]
["2026-09-24T14:27:59.805587+00:00", "trade", 5.575, 99.0]
["2026-09-24T14:27:59.805792+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:27:59.805796+00:00", "trade", 5.575, 300.0]
["2026-09-24T14:27:59.805797+00:00", "trade", 5.575, 300.0]
["2026-09-24T14:27:59.805851+00:00", "trade", 5.575, 6.0]
["2026-09-24T14:27:59.806322+00:00", "trade", 5.575, 500.0]
["2026-09-24T14:27:59.806469+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.807193+00:00", "trade", 5.575, 294.0]
["2026-09-24T14:27:59.807199+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:27:59.807202+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.807203+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:27:59.807209+00:00", "trade", 5.58, 92.0]
["2026-09-24T14:27:59.807209+00:00", "trade", 5.575, 28.0]
["2026-09-24T14:27:59.807213+00:00", "trade", 5.58, 4.0]
["2026-09-24T14:27:59.807214+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.807223+00:00", "trade", 5.58, 500.0]
["2026-09-24T14:27:59.807234+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.807578+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:27:59.807632+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.807664+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.807693+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.807728+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.807861+00:00", "trade", 5.58, 85.0]
["2026-09-24T14:27:59.807982+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:27:59.808220+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.808252+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.808252+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.808276+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:27:59.808291+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.808303+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.808370+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.808420+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.808451+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.808716+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:27:59.808884+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.808891+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.810766+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.811215+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.818283+00:00", "trade", 5.575, 600.0]
["2026-09-24T14:27:59.818284+00:00", "trade", 5.58, 207.0]
["2026-09-24T14:27:59.818286+00:00", "trade", 5.58, 93.0]
["2026-09-24T14:27:59.818605+00:00", "trade", 5.58, 7.0]
["2026-09-24T14:27:59.818606+00:00", "trade", 5.58, 18.0]
["2026-09-24T14:27:59.818770+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.818778+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.818832+00:00", "trade", 5.575, 223.0]
["2026-09-24T14:27:59.818838+00:00", "trade", 5.58, 65.0]
["2026-09-24T14:27:59.818844+00:00", "trade", 5.58, 34.0]
["2026-09-24T14:27:59.818869+00:00", "trade", 5.575, 5.0]
["2026-09-24T14:27:59.819025+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:27:59.819026+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819032+00:00", "trade", 5.58, 295.0]
["2026-09-24T14:27:59.819075+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.819106+00:00", "trade", 5.58, 81.0]
["2026-09-24T14:27:59.819200+00:00", "trade", 5.58, 85.0]
["2026-09-24T14:27:59.819236+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819242+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819254+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819272+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819278+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819282+00:00", "trade", 5.575, 500.0]
["2026-09-24T14:27:59.819298+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.819307+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819428+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819475+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819482+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819504+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819651+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819661+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819877+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819906+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.819936+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.820354+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.820663+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.824261+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:27:59.824885+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.825169+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.895847+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:27:59.895917+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.896330+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.896337+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.900544+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.904312+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.934645+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:27:59.934861+00:00", "trade", 5.58, 182.0]
["2026-09-24T14:27:59.934864+00:00", "trade", 5.58, 18.0]
["2026-09-24T14:27:59.935408+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.935485+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.935485+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.935533+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.935545+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.935566+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.935583+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.935596+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.935759+00:00", "trade", 5.575, 300.0]
["2026-09-24T14:27:59.935858+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.938068+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:27:59.938160+00:00", "trade", 5.55, 200.0]
["2026-09-24T14:27:59.938312+00:00", "trade", 5.568, 300.0]
["2026-09-24T14:27:59.938342+00:00", "trade", 5.57, 5.0]
["2026-09-24T14:27:59.938441+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:27:59.938443+00:00", "trade", 5.58, 182.0]
["2026-09-24T14:27:59.938444+00:00", "trade", 5.58, 18.0]
["2026-09-24T14:27:59.938751+00:00", "trade", 5.58, 81.0]
["2026-09-24T14:27:59.938756+00:00", "trade", 5.58, 223.0]
["2026-09-24T14:27:59.938757+00:00", "trade", 5.58, 65.0]
["2026-09-24T14:27:59.938763+00:00", "trade", 5.58, 34.0]
["2026-09-24T14:27:59.938768+00:00", "trade", 5.58, 97.0]
["2026-09-24T14:27:59.938824+00:00", "trade", 5.58, 7.0]
["2026-09-24T14:27:59.938853+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.938883+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.938934+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:27:59.938938+00:00", "trade", 5.58, 7.0]
["2026-09-24T14:27:59.938985+00:00", "trade", 5.58, 15.0]
["2026-09-24T14:27:59.939115+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939135+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939177+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939197+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939208+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939224+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939319+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939371+00:00", "trade", 5.58, 280.0]
["2026-09-24T14:27:59.939407+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939407+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939422+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939435+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:27:59.939436+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:27:59.939454+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.939455+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:27:59.939456+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:27:59.939457+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.939469+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:27:59.939490+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:27:59.939506+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939513+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939526+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.939527+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939542+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939543+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939550+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939696+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939762+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939770+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939772+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:27:59.939894+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939923+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939927+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939935+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939944+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939959+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.939989+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.940029+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.940031+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:27:59.940032+00:00", "trade", 5.58, 12.0]
["2026-09-24T14:27:59.940032+00:00", "trade", 5.58, 70.0]
["2026-09-24T14:27:59.940033+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.940033+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940148+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940173+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940250+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940291+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940424+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940510+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940654+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940679+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940747+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940787+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.940902+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.940902+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.940903+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.940967+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.941242+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.941243+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:27:59.941245+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.941247+00:00", "trade", 5.58, 120.0]
["2026-09-24T14:27:59.941250+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.941278+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.941285+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.941413+00:00", "trade", 5.58, 80.0]
["2026-09-24T14:27:59.941414+00:00", "trade", 5.58, 20.0]
["2026-09-24T14:27:59.941565+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.941703+00:00", "trade", 5.58, 64.0]
["2026-09-24T14:27:59.941930+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.941982+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.942062+00:00", "trade", 5.58, 70.0]
["2026-09-24T14:27:59.942832+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.942979+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.947439+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.947897+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.951251+00:00", "trade", 5.58, 80.0]
["2026-09-24T14:27:59.951253+00:00", "trade", 5.58, 118.0]
["2026-09-24T14:27:59.951254+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.951255+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.951259+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.951259+00:00", "trade", 5.58, 2.0]
["2026-09-24T14:27:59.951583+00:00", "trade", 5.58, 23.0]
["2026-09-24T14:27:59.951699+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.951708+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.951797+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.951802+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.951847+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:27:59.951865+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.951872+00:00", "trade", 5.58, 7.0]
["2026-09-24T14:27:59.951903+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952079+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952185+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952204+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.952206+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.952206+00:00", "trade", 5.58, 12.0]
["2026-09-24T14:27:59.952225+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952247+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952252+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952259+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952263+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952267+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952277+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952283+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:27:59.952289+00:00", "trade", 5.58, 7.0]
["2026-09-24T14:27:59.952325+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952380+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952417+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952508+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952556+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952636+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.952655+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.952699+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.953099+00:00", "trade", 5.58, 70.0]
["2026-09-24T14:27:59.953224+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.953255+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:27:59.953421+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.953606+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.953652+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.953661+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.953848+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.954088+00:00", "trade", 5.58, 36.0]
["2026-09-24T14:27:59.954089+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.954141+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.954193+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.954254+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.954288+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.954310+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.954340+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:27:59.954437+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.954504+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.954540+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.954767+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:27:59.954780+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:27:59.954781+00:00", "trade", 5.58, 90.0]
["2026-09-24T14:27:59.954808+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.955011+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.955029+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.955453+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.955811+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.955859+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:27:59.956644+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.956714+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.957077+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.965677+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:27:59.966357+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.970777+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.971336+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.973377+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.975280+00:00", "trade", 5.5795, 8.0]
["2026-09-24T14:27:59.975969+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.978531+00:00", "trade", 5.5795, 10.0]
["2026-09-24T14:27:59.987525+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:27:59.988188+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.988199+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:27:59.992902+00:00", "trade", 5.575, 126.0]
["2026-09-24T14:28:00.003705+00:00", "trade", 5.575, 126.0]
["2026-09-24T14:28:00.004444+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:00.009145+00:00", "trade", 5.575, 600.0]
["2026-09-24T14:28:00.011370+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:00.014615+00:00", "trade", 5.575, 126.0]
["2026-09-24T14:28:00.025556+00:00", "trade", 5.575, 600.0]
["2026-09-24T14:28:00.025633+00:00", "trade", 5.575, 126.0]
["2026-09-24T14:28:00.025688+00:00", "trade", 5.575, 304.0]
["2026-09-24T14:28:00.026242+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:00.036424+00:00", "trade", 5.575, 126.0]
["2026-09-24T14:28:00.045857+00:00", "trade", 5.58, 61.0]
["2026-09-24T14:28:00.045858+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:28:00.045860+00:00", "trade", 5.58, 75.0]
["2026-09-24T14:28:00.045894+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:28:00.045963+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:00.045970+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:00.046260+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:00.046261+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:00.046284+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:00.046290+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:00.046297+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:00.046299+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:28:00.046300+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046303+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046317+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046324+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046331+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046337+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046343+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046357+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046442+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046479+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:28:00.046889+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046916+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.046980+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.047542+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.047602+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051357+00:00", "trade", 5.59, 5.0]
["2026-09-24T14:28:00.051359+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051362+00:00", "trade", 5.59, 95.0]
["2026-09-24T14:28:00.051410+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051439+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051446+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051459+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051475+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051476+00:00", "trade", 5.59, 2600.0]
["2026-09-24T14:28:00.051480+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051482+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.051487+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051494+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051524+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:28:00.051575+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051690+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051856+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051863+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051894+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051899+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051926+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.051945+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.052000+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.052134+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:28:00.052134+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.052135+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.052171+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.052267+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.052308+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.057232+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.057338+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.057616+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.058681+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.072385+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.097062+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.097147+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.097151+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.097165+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.097169+00:00", "trade", 5.59, 60.0]
["2026-09-24T14:28:00.097169+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.097171+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.097186+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.097193+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.097200+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.097228+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.097248+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.097316+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.097344+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.097352+00:00", "trade", 5.59, 40.0]
["2026-09-24T14:28:00.097626+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.097646+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.097674+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.097894+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.098199+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.098354+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:28:00.098354+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.098355+00:00", "trade", 5.59, 6.0]
["2026-09-24T14:28:00.098361+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.098373+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.098414+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.098707+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.099030+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.099090+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.099558+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.099750+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.100230+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.107689+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.108338+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:28:00.113672+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.113697+00:00", "trade", 5.59, 60.0]
["2026-09-24T14:28:00.113730+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.114148+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.114155+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.114238+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.114676+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.115133+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.115197+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.116898+00:00", "trade", 5.6, 30300.0]
["2026-09-24T14:28:00.117726+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.117728+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:28:00.117729+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:28:00.117731+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.117734+00:00", "trade", 5.59, 38.0]
["2026-09-24T14:28:00.117761+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.117768+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.117774+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.117781+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.117787+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.117800+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.117813+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.117820+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.117982+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.117990+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.118004+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.118011+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.118018+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.118026+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.118027+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.118037+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.118043+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.118051+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:00.118076+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118085+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118093+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118099+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118106+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118112+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118119+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118125+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118139+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118145+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118164+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118180+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118193+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118200+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118208+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118215+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:00.118286+00:00", "trade", 5.59, 12.0]
["2026-09-24T14:28:00.118287+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.118296+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.118298+00:00", "trade", 5.59, 16.0]
["2026-09-24T14:28:00.118298+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:00.118298+00:00", "trade", 5.59, 300.0]
["2026-09-24T14:28:00.118462+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.118477+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.118510+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.118517+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.118535+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.118544+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.118620+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.118881+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.118978+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.119017+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.119137+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.119580+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.119829+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.120126+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.120278+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.122543+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.220365+00:00", "trade", 5.579, 288.0]
["2026-09-24T14:28:00.264371+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.326811+00:00", "trade", 5.586, 5.0]
["2026-09-24T14:28:00.374317+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.374863+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.424854+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.425334+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.425352+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.438879+00:00", "trade", 5.5805, 141.0]
["2026-09-24T14:28:00.439598+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.440339+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.440384+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.599997+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.600449+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:00.815201+00:00", "trade", 5.5735, 1.0]
["2026-09-24T14:28:00.907140+00:00", "trade", 5.585, 29.0]
["2026-09-24T14:28:01.009974+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:01.011280+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:28:01.085490+00:00", "trade", 5.585, 2.0]
["2026-09-24T14:28:01.152600+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:01.491141+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:01.491168+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:01.491784+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:02.375659+00:00", "trade", 5.5687, 31.0]
["2026-09-24T14:28:03.051227+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:03.660931+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:28:04.372083+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.387334+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.387833+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.537763+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.809180+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.829423+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:28:04.830100+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.830111+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.830128+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.830156+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.830171+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.834896+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.842137+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:04.899088+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:05.308135+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:05.308481+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:05.308511+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:06.009190+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:06.509310+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:06.509762+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:06.534136+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:06.544965+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:06.894089+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:06.894551+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:07.320052+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:07.320239+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:08.064293+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:28:08.064294+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:28:08.064296+00:00", "trade", 5.58, 600.0]
["2026-09-24T14:28:08.064297+00:00", "trade", 5.58, 700.0]
["2026-09-24T14:28:08.064299+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:08.064305+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:08.064366+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064373+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064379+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064387+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064393+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064399+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064405+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064412+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064419+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064453+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064467+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064528+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064542+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064548+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064554+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064561+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064564+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:28:08.064567+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064574+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064576+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:28:08.064747+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064773+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064780+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064787+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064794+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064814+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064827+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:08.064852+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:28:08.064874+00:00", "trade", 5.58, 120.0]
["2026-09-24T14:28:08.064876+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:28:08.064876+00:00", "trade", 5.58, 22.0]
["2026-09-24T14:28:08.064877+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.064910+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.065261+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.065290+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.065389+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.065508+00:00", "trade", 5.58, 15.0]
["2026-09-24T14:28:08.065671+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.065705+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.065739+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.065795+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.065842+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.066247+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.066691+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.067228+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.067239+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.067674+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.068013+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.069064+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.101308+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:28:08.101736+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:28:08.101982+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:28:08.102095+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.102545+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.107789+00:00", "trade", 5.575, 200.0]
["2026-09-24T14:28:08.108124+00:00", "trade", 5.575, 151.0]
["2026-09-24T14:28:08.149983+00:00", "trade", 5.575, 132.0]
["2026-09-24T14:28:08.533958+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:08.649633+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.009190+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.010583+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.587252+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.708398+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.709328+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.709579+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.709785+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.710104+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.711891+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.711901+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.711945+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.712340+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.712578+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.719254+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.725254+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:09.829826+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:10.138582+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:10.392712+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:10.436435+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.018869+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.018983+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.021200+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.021211+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.021336+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.021653+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.021663+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.021783+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.126832+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.128983+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.128993+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.129434+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.129443+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.129456+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.129878+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.183357+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.331040+00:00", "trade", 5.575, 11.0]
["2026-09-24T14:28:12.393280+00:00", "trade", 5.575, 1.0]
["2026-09-24T14:28:12.636235+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.636867+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.637330+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:12.638673+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:13.569547+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:13.570024+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:28:13.731752+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:28:13.731753+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:28:13.731754+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:28:13.731829+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731836+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731842+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731849+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731855+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731862+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731870+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731873+00:00", "trade", 5.58, 66.0]
["2026-09-24T14:28:13.731884+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731894+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731901+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731915+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:28:13.731916+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731923+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731930+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731943+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.731957+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:28:13.732049+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:13.732110+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:13.732176+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:13.732312+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:13.732342+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:13.732384+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:13.732622+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:13.732644+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:13.732798+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:13.733984+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:13.733995+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:14.166461+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:14.567536+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:14.748356+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:14.748818+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:15.134407+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:17.050445+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:17.405486+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:17.696726+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:17.824723+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:17.825184+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:18.031207+00:00", "trade", 5.58, 4.0]
["2026-09-24T14:28:18.223798+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:18.223817+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:18.224254+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:19.540424+00:00", "trade", 5.588, 123.0]
["2026-09-24T14:28:19.541224+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:19.541231+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:19.561220+00:00", "trade", 5.5877, 208.0]
["2026-09-24T14:28:19.562764+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:21.891999+00:00", "trade", 5.574, 1.0]
["2026-09-24T14:28:23.068405+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:23.068495+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:23.068885+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:23.755595+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:24.214833+00:00", "trade", 5.5799, 5.0]
["2026-09-24T14:28:25.069542+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:25.099579+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:25.099821+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:25.403055+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:25.403126+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:28.864439+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:28.870140+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:28.923696+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:28.940029+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:28.940213+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:28:28.940480+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:28.940492+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:28.940499+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:28.940507+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:28.940513+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:28.940525+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:28.940531+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:28.940552+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:28.940558+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:28.940569+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:28:28.940570+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:28.940572+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:28.940869+00:00", "trade", 5.6, 13.0]
["2026-09-24T14:28:28.940872+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:28.941094+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:28.941103+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:28.941135+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:28.941142+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:28.941169+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:28.941379+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:28.941686+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:28.942442+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:28.974732+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:29.283255+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:29.402940+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:29.447416+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:30.851128+00:00", "trade", 5.595, 1.0]
["2026-09-24T14:28:30.851192+00:00", "trade", 5.595, 1.0]
["2026-09-24T14:28:31.490105+00:00", "trade", 5.5818, 2.0]
["2026-09-24T14:28:31.812178+00:00", "trade", 5.595, 3.0]
["2026-09-24T14:28:32.798727+00:00", "trade", 5.5741, 2.0]
["2026-09-24T14:28:32.985507+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:33.115684+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:34.078286+00:00", "trade", 5.595, 1.0]
["2026-09-24T14:28:34.329232+00:00", "trade", 5.595, 7.0]
["2026-09-24T14:28:35.387256+00:00", "trade", 5.59, 3.0]
["2026-09-24T14:28:35.387634+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:35.387697+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:35.387738+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:35.387780+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:35.387812+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:35.389604+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:35.423973+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:35.647802+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:35.721571+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:35.948452+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:36.389351+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:36.389792+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:36.390283+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:36.460468+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:36.931978+00:00", "trade", 5.5746, 2.0]
["2026-09-24T14:28:37.410694+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:37.502913+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:37.503331+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:37.503343+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:37.503374+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:37.506623+00:00", "trade", 5.59, 8.0]
["2026-09-24T14:28:37.733213+00:00", "trade", 5.595, 5009.0]
["2026-09-24T14:28:37.733924+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:37.734024+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:37.734372+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:38.280047+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:38.280531+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:38.376675+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:38.790161+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:39.355261+00:00", "trade", 5.5987, 1.0]
["2026-09-24T14:28:39.809546+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:40.452132+00:00", "trade", 5.595, 7.0]
["2026-09-24T14:28:40.460609+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:40.461775+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:40.541639+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:40.742309+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:41.062853+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:41.377314+00:00", "trade", 5.5755, 1.0]
["2026-09-24T14:28:42.048087+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:42.202846+00:00", "trade", 5.5911, 60.0]
["2026-09-24T14:28:42.706406+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:28:43.478765+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:28:43.478767+00:00", "trade", 5.59, 300.0]
["2026-09-24T14:28:43.478800+00:00", "trade", 5.59, 2.0]
["2026-09-24T14:28:43.478860+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478861+00:00", "trade", 5.59, 1500.0]
["2026-09-24T14:28:43.478864+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478874+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478887+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478894+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478900+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478906+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478913+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478919+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478925+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478933+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478948+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478974+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.478981+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.479060+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.479073+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:28:43.479167+00:00", "trade", 5.59, 300.0]
["2026-09-24T14:28:43.479198+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.479205+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.479277+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.479369+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.479423+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.479567+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.479606+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.479753+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.479760+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.481339+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.481350+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.481450+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:28:43.481988+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.482443+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.489904+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.504585+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:43.511486+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:28:43.519074+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:44.378534+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:45.947096+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:45.951686+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:45.952446+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:45.952709+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:45.958680+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:46.018749+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:46.033779+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:28:46.034835+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:46.034852+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:46.035092+00:00", "trade", 5.585, 2.0]
["2026-09-24T14:28:46.035146+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:28:48.290887+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:48.291408+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:48.491557+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:28:48.492389+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:48.679618+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:50.249040+00:00", "trade", 5.585, 32.0]
["2026-09-24T14:28:52.052628+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:52.423705+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:53.604505+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:53.841434+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:54.049103+00:00", "trade", 5.588, 1.0]
["2026-09-24T14:28:54.373248+00:00", "trade", 5.588, 41.0]
["2026-09-24T14:28:55.111808+00:00", "trade", 5.585, 7.0]
["2026-09-24T14:28:56.094628+00:00", "trade", 5.5813, 2.0]
["2026-09-24T14:28:57.348875+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:57.348881+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:57.379620+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:57.400418+00:00", "trade", 5.585, 125.0]
["2026-09-24T14:28:57.401631+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:28:57.604557+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:28:59.600868+00:00", "trade", 5.5759, 1.0]
["2026-09-24T14:29:00.018165+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:00.621685+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:02.960659+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:03.759598+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:04.428230+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:04.435151+00:00", "trade", 5.58, 20.0]
["2026-09-24T14:29:04.520390+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:05.003919+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:05.004522+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:05.641448+00:00", "trade", 5.585, 36.0]
["2026-09-24T14:29:05.643931+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:29:05.647479+00:00", "trade", 5.5868, 1.0]
["2026-09-24T14:29:07.056187+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:29:07.056867+00:00", "trade", 5.585, 14.0]
["2026-09-24T14:29:07.252875+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:07.360110+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:07.747744+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:07.749373+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:07.813065+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:07.813301+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:07.866484+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:10.167433+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:10.167896+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:10.312995+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:10.317682+00:00", "trade", 5.58, 4.0]
["2026-09-24T14:29:10.991143+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:29:14.070384+00:00", "trade", 5.585, 2000.0]
["2026-09-24T14:29:14.134668+00:00", "trade", 5.585, 2.0]
["2026-09-24T14:29:14.244978+00:00", "trade", 5.59, 2.0]
["2026-09-24T14:29:15.351860+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:15.351889+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:15.354856+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:15.356781+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:15.356832+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:15.529302+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:15.858573+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:29:17.069920+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:29:17.069983+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:29:17.069984+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.069986+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.069987+00:00", "trade", 5.58, 13.0]
["2026-09-24T14:29:17.069990+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:29:17.069993+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.069993+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.069995+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.069996+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.070009+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:17.070012+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.070015+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:29:17.070022+00:00", "trade", 5.58, 2.0]
["2026-09-24T14:29:17.070058+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:17.070089+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:29:17.070298+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.070299+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:29:17.070303+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.070335+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070348+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070355+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070362+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070369+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070376+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070390+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070396+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070432+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070439+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070440+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.070445+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070449+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070465+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070472+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070511+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070517+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070524+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070541+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070547+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.070550+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070554+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.070637+00:00", "trade", 5.58, 13.0]
["2026-09-24T14:29:17.070641+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:29:17.070642+00:00", "trade", 5.58, 3.0]
["2026-09-24T14:29:17.070642+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.070642+00:00", "trade", 5.58, 3.0]
["2026-09-24T14:29:17.070644+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:29:17.070746+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.070800+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.070888+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.070941+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.071068+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.071148+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.071166+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.071179+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.071202+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.071346+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.071619+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:17.072078+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:18.181267+00:00", "trade", 5.575, 250.0]
["2026-09-24T14:29:18.181278+00:00", "trade", 5.575, 250.0]
["2026-09-24T14:29:18.572325+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:18.572338+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:18.800154+00:00", "trade", 5.5763, 1.0]
["2026-09-24T14:29:19.104875+00:00", "trade", 5.5766, 1.0]
["2026-09-24T14:29:19.478986+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:21.289674+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:21.455045+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:23.450529+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:23.450535+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:23.479036+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:23.479042+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:23.480039+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:23.480050+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:23.574773+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:24.500220+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:24.951682+00:00", "trade", 5.575, 1.0]
["2026-09-24T14:29:25.091504+00:00", "trade", 5.575, 1.0]
["2026-09-24T14:29:25.514799+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:26.073616+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:26.967334+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:26.967802+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:27.018158+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:27.521395+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:28.299626+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.429306+00:00", "trade", 5.5705, 5000.0]
["2026-09-24T14:29:30.429628+00:00", "trade", 5.57, 2.0]
["2026-09-24T14:29:30.429633+00:00", "trade", 5.57, 1.0]
["2026-09-24T14:29:30.430029+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.430066+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.430082+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.430109+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.430116+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.430152+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.430163+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.430484+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.436265+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.727703+00:00", "trade", 5.5718, 250.0]
["2026-09-24T14:29:30.727746+00:00", "trade", 5.57, 750.0]
["2026-09-24T14:29:30.747688+00:00", "trade", 5.5724, 4000.0]
["2026-09-24T14:29:30.748375+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.748435+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.748459+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:30.761850+00:00", "trade", 5.575, 3.0]
["2026-09-24T14:29:31.009158+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:31.009566+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:31.010058+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:31.174110+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:29:31.506015+00:00", "trade", 5.5811, 2.0]
["2026-09-24T14:29:31.552094+00:00", "trade", 5.57, 180.0]
["2026-09-24T14:29:31.552095+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:29:31.552186+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552193+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552200+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552203+00:00", "trade", 5.57, 180.0]
["2026-09-24T14:29:31.552206+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552226+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552232+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552238+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552244+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552246+00:00", "trade", 5.57, 1000.0]
["2026-09-24T14:29:31.552246+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:29:31.552250+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552258+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552260+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:29:31.552261+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:29:31.552264+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552275+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552283+00:00", "trade", 5.57, 1.0]
["2026-09-24T14:29:31.552287+00:00", "trade", 5.57, 39.0]
["2026-09-24T14:29:31.552287+00:00", "trade", 5.57, 200.0]
["2026-09-24T14:29:31.552287+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:29:31.552294+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552308+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552315+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552328+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:29:31.552489+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.552543+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.552699+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.552745+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.552772+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.552789+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.552833+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.552845+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.552923+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.552977+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.552998+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.553010+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.553140+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.553275+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.553368+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.553872+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.560732+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:31.585182+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.018315+00:00", "trade", 5.56, 1.0]
["2026-09-24T14:29:32.018316+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.018756+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.018795+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.018804+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.019173+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.019181+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.019630+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.019639+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.020841+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:29:32.022007+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.283285+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.283805+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.283827+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:32.284140+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.701222+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.701272+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.701279+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.701361+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.701432+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.701472+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.701479+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.701902+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.703265+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:29:34.712818+00:00", "trade", 5.565, 300.0]
["2026-09-24T14:29:34.713690+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:29:34.713771+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.713814+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.716803+00:00", "trade", 5.565, 200.0]
["2026-09-24T14:29:34.716934+00:00", "trade", 5.565, 104.0]
["2026-09-24T14:29:34.718271+00:00", "trade", 5.565, 22.0]
["2026-09-24T14:29:34.718325+00:00", "trade", 5.565, 58.0]
["2026-09-24T14:29:34.719010+00:00", "trade", 5.565, 9.0]
["2026-09-24T14:29:34.719185+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:29:34.728467+00:00", "trade", 5.565, 126.0]
["2026-09-24T14:29:34.728527+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:29:34.728852+00:00", "trade", 5.565, 190.0]
["2026-09-24T14:29:34.729039+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:29:34.729891+00:00", "trade", 5.565, 126.0]
["2026-09-24T14:29:34.816093+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.830091+00:00", "trade", 5.565, 200.0]
["2026-09-24T14:29:34.830276+00:00", "trade", 5.565, 200.0]
["2026-09-24T14:29:34.844622+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.886322+00:00", "trade", 5.565, 355.0]
["2026-09-24T14:29:34.886507+00:00", "trade", 5.565, 200.0]
["2026-09-24T14:29:34.886801+00:00", "trade", 5.565, 200.0]
["2026-09-24T14:29:34.887035+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:34.939652+00:00", "trade", 5.565, 200.0]
["2026-09-24T14:29:35.019142+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:36.499386+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:36.504723+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:36.518011+00:00", "trade", 5.5773, 1.0]
["2026-09-24T14:29:37.546487+00:00", "trade", 5.565, 4.0]
["2026-09-24T14:29:39.581473+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:39.947860+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:42.121598+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:42.363967+00:00", "trade", 5.56, 7.0]
["2026-09-24T14:29:44.431224+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:29:44.431900+00:00", "trade", 5.565, 14.0]
["2026-09-24T14:29:45.050694+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.051309+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.052684+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.053137+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.053476+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.054335+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.054782+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.061240+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.088143+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.108988+00:00", "trade", 5.56, 5.0]
["2026-09-24T14:29:45.109458+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.109508+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.109558+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.109644+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.110127+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.217557+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.307107+00:00", "trade", 5.56, 7.0]
["2026-09-24T14:29:45.545977+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:45.981927+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.981941+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.981947+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.981954+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.981960+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.981966+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.982011+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:29:45.982013+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.982077+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.982078+00:00", "trade", 5.56, 1.0]
["2026-09-24T14:29:45.982084+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.982092+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.982110+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.982484+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.983416+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.983425+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.983693+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.983919+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.986900+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.987776+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.987825+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988033+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988039+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988050+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988063+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988256+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988269+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988493+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988530+00:00", "trade", 5.56, 24.0]
["2026-09-24T14:29:45.988549+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988556+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988564+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988570+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988577+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988583+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988612+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988631+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988639+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988766+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988800+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:29:45.988873+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:29:45.988890+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.988897+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.988897+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.988925+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.988945+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.988967+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.988971+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.989120+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.991926+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.992256+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:45.992916+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:29:46.006227+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006228+00:00", "trade", 5.56, 300.0]
["2026-09-24T14:29:46.006239+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006246+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006254+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006261+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006267+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006274+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006281+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006300+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006313+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006319+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006326+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006340+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006347+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.006804+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.008909+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.011254+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.011453+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:46.820891+00:00", "trade", 5.5772, 2.0]
["2026-09-24T14:29:48.259699+00:00", "trade", 5.5601, 904.0]
["2026-09-24T14:29:48.261722+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:29:48.266599+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:29:48.267654+00:00", "trade", 5.56, 8.0]
["2026-09-24T14:29:48.409373+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:48.409483+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:48.661104+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:48.661194+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:48.661634+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:48.661653+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:48.662101+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:49.116542+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:49.654308+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.012991+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.480153+00:00", "trade", 5.56, 2.0]
["2026-09-24T14:29:50.480498+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.480529+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.480580+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.480966+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.537489+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.558593+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.559178+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.578086+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.578111+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:50.630992+00:00", "trade", 5.56, 900.0]
["2026-09-24T14:29:50.632383+00:00", "trade", 5.56, 9100.0]
["2026-09-24T14:29:51.009145+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:51.327735+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:51.330679+00:00", "trade", 5.565, 7.0]
["2026-09-24T14:29:51.417946+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:51.555645+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:51.555696+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:51.556114+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:51.584512+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:52.357635+00:00", "trade", 5.565, 300.0]
["2026-09-24T14:29:52.522576+00:00", "trade", 5.562, 1.0]
["2026-09-24T14:29:52.843744+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:29:54.222097+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:54.364119+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:54.364168+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:54.875229+00:00", "trade", 5.5759, 1.0]
["2026-09-24T14:29:56.169666+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:56.170100+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:56.170141+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:56.186118+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:56.465064+00:00", "trade", 5.565, 3.0]
["2026-09-24T14:29:58.986895+00:00", "trade", 5.56, 1.0]
["2026-09-24T14:29:59.309063+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:59.309069+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:29:59.310439+00:00", "trade", 5.565, 8.0]
["2026-09-24T14:30:00.125324+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:00.125455+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:00.125932+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:00.455012+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:00.455781+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:01.018215+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:01.018699+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:01.021991+00:00", "trade", 5.56, 1.0]
["2026-09-24T14:30:01.369662+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:01.515376+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:02.263470+00:00", "trade", 5.565, 7.0]
["2026-09-24T14:30:02.264616+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:02.459553+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:02.473074+00:00", "trade", 5.5689, 25.0]
["2026-09-24T14:30:02.857427+00:00", "trade", 5.565, 312.0]
["2026-09-24T14:30:03.285902+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:03.615387+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:03.615845+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:03.652926+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:04.157143+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:04.215668+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:04.354635+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:04.393135+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:04.393601+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:04.409299+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:04.740950+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:05.022805+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:05.331588+00:00", "trade", 5.565, 7.0]
["2026-09-24T14:30:05.468499+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:05.586418+00:00", "trade", 5.565, 100.0]
["2026-09-24T14:30:05.586752+00:00", "trade", 5.56, 1.0]
["2026-09-24T14:30:07.031086+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:07.031542+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:07.031549+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:07.031995+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:08.067672+00:00", "trade", 5.5733, 2.0]
["2026-09-24T14:30:08.068283+00:00", "trade", 5.5733, 2.0]
["2026-09-24T14:30:08.068923+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:08.158903+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:08.159365+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:08.397675+00:00", "trade", 5.56, 7.0]
["2026-09-24T14:30:08.398325+00:00", "trade", 5.565, 8.0]
["2026-09-24T14:30:08.952985+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:09.055953+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:09.067924+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:09.964508+00:00", "trade", 5.5732, 3.0]
["2026-09-24T14:30:10.011057+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:11.342079+00:00", "trade", 5.565, 7.0]
["2026-09-24T14:30:12.494790+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:12.495246+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:12.496812+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:12.496822+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:12.497273+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:12.579454+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:12.837880+00:00", "trade", 5.576, 2.0]
["2026-09-24T14:30:13.222272+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:13.222897+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:13.224151+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:13.546246+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:13.552174+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:13.630864+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:13.939482+00:00", "trade", 5.56, 1213.0]
["2026-09-24T14:30:14.392028+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:14.393832+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:14.477352+00:00", "trade", 5.565, 7.0]
["2026-09-24T14:30:14.478570+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:15.283789+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:16.070038+00:00", "trade", 5.56, 25.0]
["2026-09-24T14:30:16.070039+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:30:16.070040+00:00", "trade", 5.56, 300.0]
["2026-09-24T14:30:16.070042+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:30:16.070045+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:30:16.070048+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:16.070055+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:16.070061+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:30:16.070088+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070095+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070102+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070110+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070117+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070125+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070152+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070188+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070280+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070288+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070302+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070310+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070317+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:30:16.070318+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:30:16.070323+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.070338+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.071505+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:30:16.071848+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.071901+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.071920+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.071947+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.072028+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.072511+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.072579+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.072620+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.073644+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.073651+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.073667+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.074048+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.074063+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.074081+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.074198+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.074998+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.075111+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.075162+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.313069+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:16.494182+00:00", "trade", 5.555, 101.0]
["2026-09-24T14:30:16.533471+00:00", "trade", 5.555, 189.0]
["2026-09-24T14:30:16.595678+00:00", "trade", 5.555, 145.0]
["2026-09-24T14:30:17.078966+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:17.079016+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:17.079484+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:17.090141+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:17.227056+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:17.246339+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:17.247349+00:00", "trade", 5.55, 4.0]
["2026-09-24T14:30:17.687752+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:18.901259+00:00", "trade", 5.5723, 24.0]
["2026-09-24T14:30:19.490492+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:23.270721+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:23.271212+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:23.297556+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:23.415117+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:23.415957+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:23.547890+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:23.547924+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.023169+00:00", "trade", 5.55, 3.0]
["2026-09-24T14:30:24.023173+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.023656+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.023664+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.090658+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.091293+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.188782+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.189243+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.189267+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.191300+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.377566+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.378110+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.591179+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.591205+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:24.593551+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:25.566454+00:00", "trade", 5.5763, 1.0]
["2026-09-24T14:30:25.568165+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:25.842601+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:25.843062+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:25.946232+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:25.946691+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.082112+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.083567+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.083585+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.085049+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257791+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:30:26.257793+00:00", "trade", 5.55, 5.0]
["2026-09-24T14:30:26.257824+00:00", "trade", 5.55, 4.0]
["2026-09-24T14:30:26.257844+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257852+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257859+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257866+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257872+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257879+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257880+00:00", "trade", 5.55, 200.0]
["2026-09-24T14:30:26.257881+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:30:26.257886+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257887+00:00", "trade", 5.55, 6.0]
["2026-09-24T14:30:26.257892+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257893+00:00", "trade", 5.55, 120.0]
["2026-09-24T14:30:26.257895+00:00", "trade", 5.55, 13.0]
["2026-09-24T14:30:26.257895+00:00", "trade", 5.55, 13.0]
["2026-09-24T14:30:26.257897+00:00", "trade", 5.55, 13.0]
["2026-09-24T14:30:26.257899+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257906+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257920+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257927+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257934+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257940+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257947+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.257955+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.258000+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.258097+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.258104+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.258111+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:26.258118+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258134+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258140+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258154+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258159+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258160+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258166+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258180+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258187+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258197+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258200+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:30:26.258200+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258201+00:00", "quote", 5.55, 5.55]
["2026-09-24T14:30:26.258204+00:00", "trade", 5.55, 100.0]
["2026-09-24T14:30:26.258206+00:00", "trade", 5.55, 5.0]
["2026-09-24T14:30:26.258206+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.258222+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.258222+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.258448+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.258456+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.258548+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.258708+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.258719+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.258832+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.258870+00:00", "trade", 5.55, 7.0]
["2026-09-24T14:30:26.259196+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.259308+00:00", "trade", 5.545, 159.0]
["2026-09-24T14:30:26.259959+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:30:26.262742+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:26.283106+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:27.519690+00:00", "trade", 5.5488, 1.0]
["2026-09-24T14:30:28.161494+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:30:29.501990+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.502000+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.502234+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.502593+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.502921+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.503022+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.503490+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.503707+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.503745+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.503859+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.512576+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.615683+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.616314+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:29.616783+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.906905+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.906978+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.907093+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.907525+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.907814+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.907890+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.907992+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.908005+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.908086+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.910502+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.910953+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:30.916831+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:31.496403+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:31.800968+00:00", "trade", 5.54, 4.0]
["2026-09-24T14:30:32.306150+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:32.306162+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:32.306942+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:32.306948+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:32.317245+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:32.449914+00:00", "trade", 5.54, 10.0]
["2026-09-24T14:30:32.856108+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:32.856184+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.108668+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:30:33.108883+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.109069+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.109120+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.109156+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.109404+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.109992+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.120435+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.120445+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.120452+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.120870+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.129103+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.151209+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.253013+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.275137+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.378940+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.379236+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.379401+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.381547+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.381559+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.381570+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.381997+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.382008+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.388888+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.427827+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.526148+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.526586+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.659452+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:33.659899+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:34.017451+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:34.032825+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:34.033290+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:34.033403+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:34.037591+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:34.037602+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:34.037611+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:34.038045+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:34.043178+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:34.062524+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:35.149340+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:35.487950+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:30:35.488017+00:00", "trade", 5.545, 110.0]
["2026-09-24T14:30:35.488699+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:35.488742+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:35.488754+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:35.489062+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:35.489074+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:35.489162+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:35.489458+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:35.539154+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.478798+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.478833+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.586261+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.586673+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.586702+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.587199+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.587302+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.587340+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.591358+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.591805+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:36.624391+00:00", "trade", 5.545, 1805.0]
["2026-09-24T14:30:37.060694+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.066263+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:30:37.066301+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.066303+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:37.066367+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:37.066648+00:00", "trade", 5.54, 3.0]
["2026-09-24T14:30:37.066729+00:00", "trade", 5.54, 126.0]
["2026-09-24T14:30:37.066749+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.066799+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.066806+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.066813+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.066874+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.066923+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.066933+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.066964+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.067042+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.067128+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.067145+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.067204+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.067659+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.067678+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.068139+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.068449+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.068951+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.069098+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.069105+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.069612+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.069619+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.078398+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.078490+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.079006+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.079467+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.079477+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.079951+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.088452+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.262172+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.265438+00:00", "trade", 5.54, 3.0]
["2026-09-24T14:30:37.516105+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.516425+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.516872+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.516996+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.713665+00:00", "trade", 5.54, 13.0]
["2026-09-24T14:30:37.713666+00:00", "trade", 5.54, 13.0]
["2026-09-24T14:30:37.713668+00:00", "trade", 5.54, 5.0]
["2026-09-24T14:30:37.713669+00:00", "trade", 5.54, 39.0]
["2026-09-24T14:30:37.713672+00:00", "trade", 5.54, 200.0]
["2026-09-24T14:30:37.713696+00:00", "trade", 5.54, 8.0]
["2026-09-24T14:30:37.713746+00:00", "trade", 5.54, 22.0]
["2026-09-24T14:30:37.713753+00:00", "trade", 5.54, 90.0]
["2026-09-24T14:30:37.713754+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:30:37.714054+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:30:37.714064+00:00", "trade", 5.54, 5.0]
["2026-09-24T14:30:37.714065+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:30:37.714137+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.714139+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:30:37.714157+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:37.714230+00:00", "quote", 5.53, 5.55]
["2026-09-24T14:30:37.714232+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714248+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714255+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714261+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714274+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714281+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714288+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714312+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714397+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714404+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714425+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714450+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714520+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714696+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714717+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.714833+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.715171+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.715241+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.715831+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.716409+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.722757+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.737442+00:00", "trade", 5.5375, 1805.0]
["2026-09-24T14:30:37.824225+00:00", "trade", 5.535, 100.0]
["2026-09-24T14:30:37.934248+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.934868+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.937073+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:37.995488+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:38.032878+00:00", "trade", 5.535, 168.0]
["2026-09-24T14:30:38.049858+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:38.050369+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:38.050390+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:38.050621+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:38.078221+00:00", "trade", 5.535, 200.0]
["2026-09-24T14:30:38.078954+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:38.078973+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:38.403789+00:00", "trade", 5.535, 120.0]
["2026-09-24T14:30:38.558513+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:38.559036+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:38.705778+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:39.515400+00:00", "trade", 5.5649, 6.0]
["2026-09-24T14:30:40.306322+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:40.572496+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:40.572751+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:40.669110+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:40.669522+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:40.669941+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:40.725091+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:40.798612+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:40.817574+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:40.818090+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:41.013188+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:41.203801+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:41.203812+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:41.707894+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:41.707960+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:41.708419+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:42.020051+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:42.020059+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:42.185835+00:00", "trade", 5.54, 3.0]
["2026-09-24T14:30:42.334899+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.026658+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.026690+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.027193+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.027206+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.224890+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.225289+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.225748+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.601525+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.601557+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.601613+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.712825+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:30:43.713280+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.713299+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.713311+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.713375+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.713734+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:43.716839+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:44.047703+00:00", "trade", 5.5399, 106.0]
["2026-09-24T14:30:44.066288+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:44.631025+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:44.736721+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:44.737627+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:44.854148+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:44.855048+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:45.337301+00:00", "trade", 5.575, 1.0]
["2026-09-24T14:30:45.816876+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:46.091530+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:46.103262+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:46.500014+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:46.807341+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:46.817341+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:47.208408+00:00", "trade", 5.5714, 9.0]
["2026-09-24T14:30:47.209098+00:00", "trade", 5.54, 4.0]
["2026-09-24T14:30:47.209316+00:00", "trade", 5.5776, 16.0]
["2026-09-24T14:30:47.209833+00:00", "trade", 5.5476, 2.0]
["2026-09-24T14:30:47.209872+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:47.510609+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:47.719954+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:47.836363+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:47.836827+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:47.837068+00:00", "trade", 5.54, 25.0]
["2026-09-24T14:30:47.837072+00:00", "trade", 5.54, 100.0]
["2026-09-24T14:30:47.837144+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:47.837151+00:00", "quote", 5.53, 5.54]
["2026-09-24T14:30:47.837176+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837191+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837197+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837203+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837211+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837233+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837239+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837242+00:00", "trade", 5.54, 1.0]
["2026-09-24T14:30:47.837247+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837253+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837260+00:00", "trade", 5.54, 20.0]
["2026-09-24T14:30:47.837261+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837269+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837284+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837291+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837299+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837327+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837337+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837346+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837403+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837431+00:00", "quote", 5.54, 5.54]
["2026-09-24T14:30:47.837433+00:00", "trade", 5.54, 300.0]
["2026-09-24T14:30:47.837433+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:47.837654+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:47.837968+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:47.837975+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:47.838001+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:47.838156+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:47.838898+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:47.838915+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:47.846832+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:47.976309+00:00", "trade", 5.545, 3.0]
["2026-09-24T14:30:48.506082+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:48.506535+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:48.509043+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:49.016626+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:49.338057+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:49.799641+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:49.799649+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:49.800013+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:49.801068+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:49.814871+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:49.884466+00:00", "trade", 5.545, 1.0]
["2026-09-24T14:30:50.169719+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.169726+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.293972+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.294530+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.570575+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.570579+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.570635+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.571035+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.575293+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.575307+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.575742+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.627284+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.627675+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.628252+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.630414+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.630427+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.630847+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.630861+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.631303+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.961929+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.962425+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.962433+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.962556+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.963265+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.963482+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.989560+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:50.989642+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.423035+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.429710+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.430023+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.430208+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.438393+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.531682+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.532116+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.532153+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.545042+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.598109+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.636481+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.654770+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.655225+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.655670+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.703836+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.903214+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.903887+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.964222+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:51.964317+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:52.137756+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:52.137943+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:52.138032+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:52.138381+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:52.140357+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:52.147566+00:00", "trade", 5.55, 8.0]
["2026-09-24T14:30:52.560008+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:52.560925+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:53.413541+00:00", "trade", 5.5499, 989.0]
["2026-09-24T14:30:53.415193+00:00", "trade", 5.545, 100.0]
["2026-09-24T14:30:53.415649+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:53.998535+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:53.998976+00:00", "quote", 5.54, 5.55]
["2026-09-24T14:30:53.999445+00:00", "trade", 5.55, 25.0]
["2026-09-24T14:30:53.999446+00:00", "trade", 5.55, 293.0]
["2026-09-24T14:30:53.999451+00:00", "quote", 5.54, 5.56]
["2026-09-24T14:30:53.999465+00:00", "trade", 5.55, 7.0]
["2026-09-24T14:30:53.999485+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:53.999498+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:53.999505+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:53.999512+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:53.999518+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:53.999524+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:53.999531+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:53.999550+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:53.999577+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.000185+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.000326+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.000336+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.000393+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.000402+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.000476+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.005174+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.009573+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.496623+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.496692+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.496921+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.497365+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.497802+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.497818+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.498304+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.498315+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.579565+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.580029+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.580095+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.580106+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.580558+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.580569+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.867260+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.867725+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:54.868186+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:57.689888+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:58.030834+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:58.030843+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:58.032590+00:00", "trade", 5.555, 1.0]
["2026-09-24T14:30:58.332784+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.042369+00:00", "trade", 5.55, 9.0]
["2026-09-24T14:30:59.043491+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.043965+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.044288+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.044326+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.048023+00:00", "trade", 5.5599, 1.0]
["2026-09-24T14:30:59.053019+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.053455+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.298325+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.299178+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.470325+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.470368+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.481178+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.594750+00:00", "trade", 5.5476, 1.0]
["2026-09-24T14:30:59.595451+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.752172+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:30:59.752685+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:00.025386+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:00.037795+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:00.054240+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:00.058230+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:00.375329+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:01.194654+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:01.449152+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:01.836877+00:00", "trade", 5.5749, 2.0]
["2026-09-24T14:31:01.954300+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:02.485031+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:02.485092+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:02.485123+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:02.485144+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:02.485560+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:02.485577+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:03.739350+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:03.816812+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:03.904947+00:00", "trade", 5.555, 1.0]
["2026-09-24T14:31:04.110898+00:00", "trade", 5.5749, 1.0]
["2026-09-24T14:31:04.667106+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:04.720847+00:00", "trade", 5.5471, 5.0]
["2026-09-24T14:31:08.840516+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:08.840523+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:08.841465+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:08.841472+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:10.828442+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:10.828902+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:10.829270+00:00", "trade", 5.555, 100.0]
["2026-09-24T14:31:11.530054+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:12.768838+00:00", "trade", 5.5751, 1.0]
["2026-09-24T14:31:13.244324+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:13.269097+00:00", "trade", 5.5594, 100.0]
["2026-09-24T14:31:13.269730+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:13.269755+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:13.269911+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:13.271621+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:13.393431+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:13.393887+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:13.534467+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:14.320124+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.337157+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.339018+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.339063+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.339508+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.346621+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.346640+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.382453+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.383077+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.383372+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.383534+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.408893+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.412362+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.422766+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.443610+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.454130+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.461873+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:15.771015+00:00", "trade", 5.56, 19.0]
["2026-09-24T14:31:16.006440+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:16.105913+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:16.520854+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:16.526581+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:16.526983+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:16.551286+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:16.586526+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:17.538771+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:17.539113+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:17.539148+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:17.539578+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:17.539586+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:17.540036+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:17.557367+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:17.557377+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:17.840050+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:18.120267+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:18.409259+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:19.709741+00:00", "trade", 5.5595, 2.0]
["2026-09-24T14:31:20.222353+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:20.222365+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:20.222573+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:20.222770+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:20.222780+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:20.223126+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:20.890973+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:21.280419+00:00", "trade", 5.555, 103.0]
["2026-09-24T14:31:23.282278+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:23.545021+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:23.545029+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:24.676957+00:00", "trade", 5.5753, 1.0]
["2026-09-24T14:31:25.035202+00:00", "trade", 5.5436, 10.0]
["2026-09-24T14:31:27.330048+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:27.331626+00:00", "trade", 5.555, 5.0]
["2026-09-24T14:31:29.190334+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.195638+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.195673+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.195714+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.196083+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.196395+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.196417+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.197207+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.529695+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.550089+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.550497+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:29.550516+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:30.147842+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:30.608224+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829198+00:00", "trade", 5.56, 25.0]
["2026-09-24T14:31:32.829199+00:00", "trade", 5.56, 12.0]
["2026-09-24T14:31:32.829200+00:00", "trade", 5.56, 10.0]
["2026-09-24T14:31:32.829202+00:00", "trade", 5.56, 200.0]
["2026-09-24T14:31:32.829231+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:31:32.829240+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829247+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829253+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829260+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829267+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829280+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829286+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829293+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829524+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829538+00:00", "quote", 5.55, 5.56]
["2026-09-24T14:31:32.829545+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:31:32.829553+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:31:32.829560+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:31:32.829566+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:31:32.829572+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:31:32.829579+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:31:32.829593+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:31:32.829599+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:31:32.829606+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:31:32.829631+00:00", "trade", 5.56, 300.0]
["2026-09-24T14:31:32.829679+00:00", "quote", 5.56, 5.56]
["2026-09-24T14:31:32.829719+00:00", "trade", 5.56, 36.0]
["2026-09-24T14:31:32.829744+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:31:32.829745+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.829803+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.830001+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.830228+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.830246+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.830256+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.830273+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.830287+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.830297+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.830333+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.831843+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.842970+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.846945+00:00", "trade", 5.56, 100.0]
["2026-09-24T14:31:32.847406+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.848362+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.848799+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.849251+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.850228+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.929523+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:32.970877+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:31:33.635625+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:33.637910+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:34.262485+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:35.273683+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:35.274480+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:35.276570+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:35.277028+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:36.239916+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:36.532457+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.223198+00:00", "trade", 5.565, 1.0]
["2026-09-24T14:31:37.223989+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.224928+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.225743+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.226753+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.227916+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.228346+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.228358+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.228366+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.228807+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.297401+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.297940+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.298366+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.298377+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.552592+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.553098+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.612297+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.765854+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:37.767086+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:40.233971+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:40.234013+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:40.234405+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:40.246682+00:00", "trade", 5.565, 2.0]
["2026-09-24T14:31:40.936528+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:42.031696+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:42.243585+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:42.833216+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:43.293249+00:00", "trade", 5.5752, 1.0]
["2026-09-24T14:31:44.875678+00:00", "trade", 5.5709, 20.0]
["2026-09-24T14:31:44.939472+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:44.939479+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:44.940041+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:44.940054+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:44.940060+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:44.940073+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.022320+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.022326+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.033971+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.034808+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.041409+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.041414+00:00", "trade", 5.565, 250.0]
["2026-09-24T14:31:45.041442+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.041470+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.041610+00:00", "trade", 5.565, 25.0]
["2026-09-24T14:31:45.041894+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.041943+00:00", "trade", 5.565, 143.0]
["2026-09-24T14:31:45.041970+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.042012+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.042094+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.042499+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.042679+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.045310+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.107102+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.107109+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.107567+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.107573+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:45.127664+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:47.659271+00:00", "trade", 5.5537, 97.0]
["2026-09-24T14:31:47.846316+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:47.846924+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:48.050781+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:48.050833+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:48.051496+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:48.252693+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:48.411365+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:48.533028+00:00", "trade", 5.57, 1.0]
["2026-09-24T14:31:49.454325+00:00", "trade", 5.56, 8.0]
["2026-09-24T14:31:49.638209+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:51.298351+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:51.479264+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.118970+00:00", "trade", 5.57, 25.0]
["2026-09-24T14:31:52.118973+00:00", "trade", 5.57, 175.0]
["2026-09-24T14:31:52.119566+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.119572+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.119597+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.119641+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.119681+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.119694+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.119919+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.119928+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.170921+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.222678+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.233845+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:52.350116+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.051731+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.051732+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:31:53.582528+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.582646+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.867828+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868531+00:00", "trade", 5.57, 100.0]
["2026-09-24T14:31:53.868569+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868583+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868590+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868596+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868609+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868616+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868781+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868791+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868798+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868804+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868812+00:00", "quote", 5.56, 5.57]
["2026-09-24T14:31:53.868819+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:31:53.868825+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:31:53.868832+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:31:53.868838+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:31:53.868845+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:31:53.868858+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:31:53.868865+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:31:53.868871+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:31:53.868891+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:31:53.868897+00:00", "quote", 5.57, 5.57]
["2026-09-24T14:31:53.868898+00:00", "trade", 5.57, 20.0]
["2026-09-24T14:31:53.868900+00:00", "trade", 5.57, 143.0]
["2026-09-24T14:31:53.868902+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.868910+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.868916+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.868931+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.869417+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.869427+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.869476+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.869493+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.869506+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.869513+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.873250+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.873701+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.874280+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.874295+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:53.919524+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:54.022422+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:54.041198+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:55.203475+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:55.203961+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:55.204343+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:31:55.497748+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:31:56.892357+00:00", "trade", 5.57, 3.0]
["2026-09-24T14:31:59.328521+00:00", "trade", 5.575, 1.0]
["2026-09-24T14:32:00.755636+00:00", "trade", 5.5755, 1.0]
["2026-09-24T14:32:01.594241+00:00", "trade", 5.57, 4.0]
["2026-09-24T14:32:03.027530+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:03.032705+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:03.048088+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:03.321303+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:03.737190+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.134538+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.135021+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.438845+00:00", "trade", 5.57, 7.0]
["2026-09-24T14:32:04.726609+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.727982+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.882935+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.884049+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.884059+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.884113+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.884298+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.885683+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.886464+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.886596+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.888724+00:00", "trade", 5.575, 300.0]
["2026-09-24T14:32:04.889354+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.893603+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.893951+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.894035+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.939339+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.939687+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.940141+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.940378+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:04.940639+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:04.940830+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:04.940838+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:04.940860+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:04.940910+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.940938+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.941389+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.970372+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.989671+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.989738+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:04.990136+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:04.990158+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:04.990245+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:04.990729+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:05.037137+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:05.037174+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:05.037418+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:05.037643+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:05.037793+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:05.044627+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:05.045101+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:05.047199+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:32:05.047364+00:00", "trade", 5.58, 55.0]
["2026-09-24T14:32:05.047381+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:32:05.047406+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.047472+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.047479+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.047541+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.047554+00:00", "trade", 5.58, 12.0]
["2026-09-24T14:32:05.047729+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.047890+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.047977+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.048004+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.048020+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.049477+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.050405+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.052139+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.052212+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.052462+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.073131+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.082524+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.082551+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:05.103046+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:32:05.705894+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:06.030696+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:06.224758+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:06.225018+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:06.225752+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:06.247649+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:06.332116+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:06.370445+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:06.460864+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:06.461340+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:06.644354+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:07.526022+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:07.527507+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:07.532708+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:07.769976+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:08.070665+00:00", "trade", 5.551, 21.0]
["2026-09-24T14:32:09.035609+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:09.084736+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:09.552590+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:10.563780+00:00", "trade", 5.5806, 1.0]
["2026-09-24T14:32:10.644718+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:10.644752+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:10.644772+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:10.644787+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:10.670733+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:10.671714+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:10.672179+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:11.320757+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:11.320941+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:11.321225+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:11.321278+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:11.321475+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:11.321677+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:11.448122+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:11.822288+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:32:11.822347+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.822354+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.822361+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.822367+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.822376+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.822393+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.822419+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.822525+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.822533+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.822547+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.822560+00:00", "trade", 5.58, 300.0]
["2026-09-24T14:32:11.822628+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:32:11.823899+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:11.824162+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.824231+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.824290+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.824870+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.824906+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.824957+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.825148+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.825171+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.826597+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.826656+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.826667+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.826704+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.826741+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.827058+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.864746+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.866707+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:11.868775+00:00", "trade", 5.5756, 2.0]
["2026-09-24T14:32:13.034561+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:32:13.034595+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.034620+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.035232+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.035239+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.035311+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.035394+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:13.035436+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:13.035474+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:13.035481+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:13.035491+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:13.035664+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:32:13.035949+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:13.036141+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:32:13.036346+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:13.036422+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:32:13.036440+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.036491+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.036503+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.036623+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.036638+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.036820+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:32:13.036905+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.036954+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.037295+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.037472+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.246862+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.455895+00:00", "trade", 5.571, 17.0]
["2026-09-24T14:32:13.595844+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:13.701468+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:14.012320+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:14.390183+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:14.880652+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:14.880917+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:15.084313+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:15.086161+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.566781+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.567259+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.567296+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.567779+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.578769+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:17.578795+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.578801+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:17.578895+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:17.578897+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:17.579205+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.579225+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.579257+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.579261+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.579342+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.579488+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.579498+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.579673+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.579717+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.579803+00:00", "trade", 5.575, 126.0]
["2026-09-24T14:32:17.579803+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:32:17.579922+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.579960+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.580753+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.580871+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:17.582868+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.443442+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.443904+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.443921+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.443929+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.448727+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.487745+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.488267+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.536804+00:00", "trade", 5.5762, 1.0]
["2026-09-24T14:32:18.661594+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.662059+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.662827+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.663261+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.770674+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.784372+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.784602+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.785035+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.785638+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.787077+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.797981+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.798432+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:18.990631+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.128722+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.132516+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.150545+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:32:19.150545+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.151004+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.151099+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.151144+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:19.151294+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.151362+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.151605+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.151798+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.151814+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.152246+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.152526+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.153001+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.153097+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.153276+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.153556+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.153602+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.153723+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.155181+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.156237+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.156436+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.156697+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.203491+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.367292+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.492846+00:00", "trade", 5.5724, 4.0]
["2026-09-24T14:32:19.492860+00:00", "trade", 5.5724, 1.0]
["2026-09-24T14:32:19.719952+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.740219+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.740278+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:19.740304+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.740308+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:19.740367+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:19.740707+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.740744+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.740761+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.740763+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.740862+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.740998+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.741007+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.741178+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.741318+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.745758+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.770935+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.938867+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.938898+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:32:19.939130+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.939131+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:19.939554+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:19.939686+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.939707+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:32:19.939725+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:32:19.939777+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:19.939791+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:19.939798+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:19.939812+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:19.939819+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:32:19.939825+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.939830+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.940124+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.940280+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.940317+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.940339+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.940380+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.940441+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.940787+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.940845+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.941398+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.942550+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.944904+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:19.966751+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:20.173968+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:20.173994+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:20.186816+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:20.186871+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:20.298993+00:00", "trade", 5.5707, 1.0]
["2026-09-24T14:32:20.299756+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:20.487582+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:20.516381+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:20.764417+00:00", "trade", 5.585, 126.0]
["2026-09-24T14:32:20.764418+00:00", "trade", 5.585, 74.0]
["2026-09-24T14:32:21.109092+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:22.559155+00:00", "trade", 5.583, 2.0]
["2026-09-24T14:32:25.010635+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:25.050062+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:25.074566+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:25.142789+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:25.200119+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:32:25.242952+00:00", "trade", 5.585, 217.0]
["2026-09-24T14:32:25.713038+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:25.716646+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:25.719735+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:26.248111+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:26.259730+00:00", "trade", 5.5536, 2.0]
["2026-09-24T14:32:26.617949+00:00", "trade", 5.585, 550.0]
["2026-09-24T14:32:28.722364+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:32:29.800008+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:30.204696+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:30.205212+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:30.205743+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:30.207678+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:30.208898+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:31.026294+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:31.040366+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:31.040815+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:31.278067+00:00", "trade", 5.5763, 2.0]
["2026-09-24T14:32:35.262097+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:35.453940+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:35.454428+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:35.537406+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.883929+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:32:36.883930+00:00", "trade", 5.59, 175.0]
["2026-09-24T14:32:36.883970+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.883986+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.884011+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.884292+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.884331+00:00", "trade", 5.59, 48.0]
["2026-09-24T14:32:36.884602+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.884608+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.884616+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.884718+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.884756+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.884783+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:32:36.885023+00:00", "trade", 5.59, 4.0]
["2026-09-24T14:32:36.885065+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:32:36.885071+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:32:36.885076+00:00", "trade", 5.59, 242.0]
["2026-09-24T14:32:36.885077+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885085+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885091+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885098+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885105+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885111+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885124+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885131+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885166+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885180+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885243+00:00", "trade", 5.59, 117.0]
["2026-09-24T14:32:36.885274+00:00", "trade", 5.59, 20.0]
["2026-09-24T14:32:36.885535+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885623+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885630+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885666+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885693+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885716+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.885806+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:32:36.886060+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.886086+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.889918+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.893255+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.893720+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.907592+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.922798+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:36.940183+00:00", "trade", 5.5764, 1.0]
["2026-09-24T14:32:37.488222+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:37.488297+00:00", "trade", 5.59, 17.0]
["2026-09-24T14:32:41.390166+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:41.390559+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:41.393170+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:41.737766+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:43.819101+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:32:44.320051+00:00", "trade", 5.5675, 4.0]
["2026-09-24T14:32:44.470342+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:44.765039+00:00", "trade", 5.5986, 1.0]
["2026-09-24T14:32:45.105463+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:45.105489+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:48.489779+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:48.490304+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:48.981354+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:48.982312+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:49.233959+00:00", "trade", 5.5912, 94.0]
["2026-09-24T14:32:49.233965+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:49.789842+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:49.835267+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:51.204192+00:00", "trade", 5.595, 125.0]
["2026-09-24T14:32:51.204926+00:00", "trade", 5.595, 125.0]
["2026-09-24T14:32:51.205191+00:00", "trade", 5.595, 125.0]
["2026-09-24T14:32:51.205480+00:00", "trade", 5.595, 125.0]
["2026-09-24T14:32:52.704938+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:53.662241+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:53.764542+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:54.516639+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:32:54.518117+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:54.518706+00:00", "trade", 5.595, 109.0]
["2026-09-24T14:32:54.518867+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:54.519092+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:54.519226+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:54.519302+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:54.519532+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:54.519590+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:55.179274+00:00", "trade", 5.5766, 1.0]
["2026-09-24T14:32:56.163594+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:32:56.163687+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:56.164093+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:56.164469+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:56.216797+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:56.631045+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:56.873537+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:57.001815+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:57.008123+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:57.008332+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:57.008376+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:58.279036+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:58.279511+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:58.512623+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:32:58.790184+00:00", "trade", 5.595, 10.0]
["2026-09-24T14:32:58.955691+00:00", "trade", 5.595, 126.0]
["2026-09-24T14:32:59.392302+00:00", "trade", 5.595, 20.0]
["2026-09-24T14:33:00.786730+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:02.026375+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:02.026834+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:02.027459+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:02.129985+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:02.348584+00:00", "trade", 5.595, 126.0]
["2026-09-24T14:33:02.348647+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:02.620207+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:02.620805+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:02.725127+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:03.214968+00:00", "trade", 5.572, 10.0]
["2026-09-24T14:33:03.330681+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:03.371415+00:00", "trade", 5.5999, 1.0]
["2026-09-24T14:33:04.390335+00:00", "trade", 5.595, 8000.0]
["2026-09-24T14:33:04.754712+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:05.143717+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:33:05.145689+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:05.145705+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:05.146152+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:05.146413+00:00", "trade", 5.59, 2.0]
["2026-09-24T14:33:05.146419+00:00", "trade", 5.59, 4.0]
["2026-09-24T14:33:05.146557+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:05.146743+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:05.146783+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:06.944429+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:33:06.954412+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:06.957986+00:00", "trade", 5.59, 2.0]
["2026-09-24T14:33:06.981515+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:07.019841+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:07.684232+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:33:08.492777+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:09.752682+00:00", "trade", 5.5906, 12.0]
["2026-09-24T14:33:10.055677+00:00", "trade", 5.5732, 14.0]
["2026-09-24T14:33:11.828421+00:00", "trade", 5.595, 126.0]
["2026-09-24T14:33:11.828424+00:00", "trade", 5.595, 74.0]
["2026-09-24T14:33:12.225529+00:00", "trade", 5.5733, 14.0]
["2026-09-24T14:33:12.897934+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:13.820953+00:00", "trade", 5.5721, 1.0]
["2026-09-24T14:33:14.797516+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:14.797996+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:15.035735+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:15.406915+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:15.596957+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:15.839038+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:15.839451+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:15.908745+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:16.048109+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:16.229682+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:16.946849+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:17.048676+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:17.076903+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.027690+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.055686+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.166131+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.206176+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.209193+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.210173+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.220078+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.227168+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.254545+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.278346+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:18.319051+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.690968+00:00", "trade", 5.6, 10.0]
["2026-09-24T14:33:19.690969+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:33:19.690971+00:00", "trade", 5.6, 20.0]
["2026-09-24T14:33:19.690972+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:33:19.690976+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.690977+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:33:19.690980+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.690980+00:00", "trade", 5.6, 20.0]
["2026-09-24T14:33:19.691063+00:00", "trade", 5.6, 91.0]
["2026-09-24T14:33:19.691068+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:33:19.691069+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.691072+00:00", "trade", 5.6, 1976.0]
["2026-09-24T14:33:19.691076+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.691081+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.691095+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691108+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691109+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691115+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691122+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691129+00:00", "trade", 5.6, 7321.0]
["2026-09-24T14:33:19.691131+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691135+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691140+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691141+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691143+00:00", "trade", 5.6, 40.0]
["2026-09-24T14:33:19.691145+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691145+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691148+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691154+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691167+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691174+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691180+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691186+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691206+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691213+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691227+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691234+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.691292+00:00", "trade", 5.6, 47.0]
["2026-09-24T14:33:19.691301+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691316+00:00", "trade", 5.6, 94.0]
["2026-09-24T14:33:19.691345+00:00", "trade", 5.6, 47.0]
["2026-09-24T14:33:19.691376+00:00", "trade", 5.6, 95.0]
["2026-09-24T14:33:19.691380+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691427+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691451+00:00", "trade", 5.6, 53.0]
["2026-09-24T14:33:19.691453+00:00", "trade", 5.6, 157.0]
["2026-09-24T14:33:19.691459+00:00", "trade", 5.6, 60.0]
["2026-09-24T14:33:19.691463+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:33:19.691464+00:00", "trade", 5.6, 152.0]
["2026-09-24T14:33:19.691469+00:00", "trade", 5.6, 109.0]
["2026-09-24T14:33:19.691469+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691470+00:00", "trade", 5.6, 540.0]
["2026-09-24T14:33:19.691471+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:33:19.691473+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691473+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:33:19.691473+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691476+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:33:19.691477+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691480+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691481+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:33:19.691481+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:33:19.691482+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691484+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:33:19.691484+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691487+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691490+00:00", "trade", 5.6, 49.0]
["2026-09-24T14:33:19.691490+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:33:19.691490+00:00", "trade", 5.6, 61.0]
["2026-09-24T14:33:19.691494+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691494+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691508+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691544+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691552+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691553+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691555+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691561+00:00", "trade", 5.605, 244.0]
["2026-09-24T14:33:19.691567+00:00", "trade", 5.6, 53.0]
["2026-09-24T14:33:19.691571+00:00", "trade", 5.6, 18.0]
["2026-09-24T14:33:19.691580+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691593+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691597+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691597+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691597+00:00", "trade", 5.6, 152.0]
["2026-09-24T14:33:19.691603+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691610+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691618+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691625+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691638+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691647+00:00", "trade", 5.605, 56.0]
["2026-09-24T14:33:19.691656+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:33:19.691658+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691658+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691660+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691665+00:00", "trade", 5.6, 60.0]
["2026-09-24T14:33:19.691670+00:00", "trade", 5.6, 83.0]
["2026-09-24T14:33:19.691672+00:00", "trade", 5.6, 31.0]
["2026-09-24T14:33:19.691677+00:00", "trade", 5.6, 65.0]
["2026-09-24T14:33:19.691705+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691714+00:00", "trade", 5.6, 82.0]
["2026-09-24T14:33:19.691719+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:33:19.691724+00:00", "trade", 5.6, 18.0]
["2026-09-24T14:33:19.691726+00:00", "trade", 5.6, 67.0]
["2026-09-24T14:33:19.691761+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691770+00:00", "trade", 5.605, 92.0]
["2026-09-24T14:33:19.691779+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691812+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691840+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691848+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691854+00:00", "trade", 5.6, 6.0]
["2026-09-24T14:33:19.691856+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691856+00:00", "trade", 5.6, 700.0]
["2026-09-24T14:33:19.691857+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691860+00:00", "trade", 5.6, 8.0]
["2026-09-24T14:33:19.691860+00:00", "trade", 5.6, 18.0]
["2026-09-24T14:33:19.691860+00:00", "trade", 5.6, 41.0]
["2026-09-24T14:33:19.691860+00:00", "trade", 5.6, 26.0]
["2026-09-24T14:33:19.691861+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:33:19.691864+00:00", "trade", 5.6, 148.0]
["2026-09-24T14:33:19.691865+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691876+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691878+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.691878+00:00", "trade", 5.6, 69.0]
["2026-09-24T14:33:19.691909+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691919+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691945+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691953+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691960+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.691970+00:00", "trade", 5.6, 158.0]
["2026-09-24T14:33:19.691999+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:33:19.692009+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:33:19.692014+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.692019+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.692021+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692024+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:33:19.692025+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692040+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692043+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692050+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692078+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692125+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692133+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692147+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692177+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692192+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692239+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692247+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692260+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692286+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692308+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692556+00:00", "trade", 5.605, 308.0]
["2026-09-24T14:33:19.692599+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692612+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692626+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692662+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692673+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.692933+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:33:19.693059+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.693103+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.693396+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.693433+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.693448+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.693463+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:19.694067+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:19.694615+00:00", "trade", 5.6, 387.0]
["2026-09-24T14:33:19.694732+00:00", "trade", 5.6, 16.0]
["2026-09-24T14:33:19.694735+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:33:19.694735+00:00", "trade", 5.6, 33.0]
["2026-09-24T14:33:19.694736+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:33:19.694801+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.694814+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.694821+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.694828+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.694834+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.694840+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.694986+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.694992+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.695006+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.695014+00:00", "trade", 5.6, 11.0]
["2026-09-24T14:33:19.695020+00:00", "trade", 5.6, 6.0]
["2026-09-24T14:33:19.695021+00:00", "trade", 5.6, 11.0]
["2026-09-24T14:33:19.695024+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:33:19.695027+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.695173+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.695180+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.695187+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:19.695281+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:33:19.695281+00:00", "trade", 5.6, 1100.0]
["2026-09-24T14:33:19.695282+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695317+00:00", "trade", 5.6, 152.0]
["2026-09-24T14:33:19.695336+00:00", "trade", 5.6, 250.0]
["2026-09-24T14:33:19.695385+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695392+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695398+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695457+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695464+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695474+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695487+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695494+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695527+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695538+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695595+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.695717+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.696071+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.699023+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.700586+00:00", "trade", 5.6, 158.0]
["2026-09-24T14:33:19.702545+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.827697+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:33:19.828048+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.828055+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:33:19.831003+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:33:19.831068+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.831085+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.831446+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.831452+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.831509+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.831522+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.831860+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:19.836727+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:20.389446+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:22.493509+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:33:23.165509+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:23.165580+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:23.165621+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:23.165876+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:23.166069+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:23.166401+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:23.166844+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:23.168713+00:00", "trade", 5.59, 400.0]
["2026-09-24T14:33:23.234655+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:23.797884+00:00", "trade", 5.5978, 9.0]
["2026-09-24T14:33:23.890273+00:00", "trade", 5.5789, 2.0]
["2026-09-24T14:33:24.293703+00:00", "trade", 5.5974, 15.0]
["2026-09-24T14:33:24.294063+00:00", "trade", 5.5974, 1.0]
["2026-09-24T14:33:24.649881+00:00", "trade", 5.5938, 500.0]
["2026-09-24T14:33:25.862707+00:00", "trade", 5.59, 500.0]
["2026-09-24T14:33:27.105191+00:00", "trade", 5.591, 500.0]
["2026-09-24T14:33:27.840551+00:00", "trade", 5.5948, 3.0]
["2026-09-24T14:33:29.981007+00:00", "trade", 5.595, 158.0]
["2026-09-24T14:33:29.981008+00:00", "trade", 5.595, 42.0]
["2026-09-24T14:33:29.981074+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:30.443522+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:32.598754+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:32.769539+00:00", "trade", 5.5791, 1.0]
["2026-09-24T14:33:33.557896+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:33.598598+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:33.618651+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:33.861059+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:33.995294+00:00", "trade", 5.5764, 10.0]
["2026-09-24T14:33:33.996086+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:34.507868+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:37.119601+00:00", "trade", 5.59, 300.0]
["2026-09-24T14:33:37.120403+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:37.512277+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:33:37.512350+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:37.512469+00:00", "trade", 5.59, 5.0]
["2026-09-24T14:33:37.512530+00:00", "trade", 5.59, 94.0]
["2026-09-24T14:33:37.512714+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:38.263837+00:00", "trade", 5.595, 300.0]
["2026-09-24T14:33:40.137163+00:00", "trade", 5.59, 300.0]
["2026-09-24T14:33:40.294407+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:40.411204+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:41.319894+00:00", "trade", 5.595, 300.0]
["2026-09-24T14:33:41.320663+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:41.321122+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:41.321525+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:41.321606+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:41.350838+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:41.422450+00:00", "trade", 5.595, 200.0]
["2026-09-24T14:33:41.422968+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:41.439929+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:42.012393+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:43.152107+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:43.152341+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:43.187941+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:43.188175+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:44.309050+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:44.309521+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:46.021163+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:46.495406+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:46.546535+00:00", "trade", 5.5999, 60.0]
["2026-09-24T14:33:46.944032+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:47.659512+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:47.660345+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:47.661112+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:47.778175+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:47.977708+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:33:47.978280+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:48.054291+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.928551+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.928553+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:33:49.928553+00:00", "trade", 5.59, 76.0]
["2026-09-24T14:33:49.928554+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:33:49.928557+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.928594+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.928626+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:33:49.928629+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:33:49.928659+00:00", "trade", 5.59, 800.0]
["2026-09-24T14:33:49.928664+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.928674+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.928699+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.928702+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.928740+00:00", "trade", 5.59, 2.0]
["2026-09-24T14:33:49.928752+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.928772+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.928899+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:33:49.928902+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928910+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928918+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928925+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928939+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928946+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928952+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928958+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928965+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928966+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928973+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928979+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928985+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928985+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928991+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.928998+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929004+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929018+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929061+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.929101+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929107+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929258+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929281+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.929290+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:33:49.929303+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929371+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929401+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929439+00:00", "trade", 5.585, 158.0]
["2026-09-24T14:33:49.929481+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929508+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.929527+00:00", "trade", 5.585, 158.0]
["2026-09-24T14:33:49.929527+00:00", "trade", 5.585, 73.0]
["2026-09-24T14:33:49.929530+00:00", "trade", 5.585, 140.0]
["2026-09-24T14:33:49.929572+00:00", "trade", 5.585, 27.0]
["2026-09-24T14:33:49.929573+00:00", "trade", 5.58, 73.0]
["2026-09-24T14:33:49.929624+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:33:49.929710+00:00", "trade", 5.585, 58.0]
["2026-09-24T14:33:49.929710+00:00", "trade", 5.58, 27.0]
["2026-09-24T14:33:49.929713+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:33:49.929713+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:33:49.929717+00:00", "trade", 5.58, 13.0]
["2026-09-24T14:33:49.929902+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:33:49.929911+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:33:49.929980+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.930022+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:33:49.930437+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.931305+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:33:49.931914+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:33:49.931915+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:33:49.931917+00:00", "trade", 5.59, 110.0]
["2026-09-24T14:33:49.931918+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:33:49.931922+00:00", "trade", 5.59, 55.0]
["2026-09-24T14:33:49.931922+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.931925+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.931925+00:00", "trade", 5.59, 175.0]
["2026-09-24T14:33:49.931930+00:00", "trade", 5.59, 61.0]
["2026-09-24T14:33:49.931931+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.931963+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:33:49.932000+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.932006+00:00", "trade", 5.59, 104.0]
["2026-09-24T14:33:49.932007+00:00", "trade", 5.59, 23.0]
["2026-09-24T14:33:49.932012+00:00", "trade", 5.59, 161.0]
["2026-09-24T14:33:49.932074+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.932077+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.932084+00:00", "trade", 5.59, 15.0]
["2026-09-24T14:33:49.932086+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.932110+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932117+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932123+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932129+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932137+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932144+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932151+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932157+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932164+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932170+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932177+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932183+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932185+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932190+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932197+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932204+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932306+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.932306+00:00", "trade", 5.59, 147.0]
["2026-09-24T14:33:49.932307+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.932308+00:00", "trade", 5.59, 42.0]
["2026-09-24T14:33:49.932308+00:00", "trade", 5.59, 62.0]
["2026-09-24T14:33:49.932308+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:33:49.932310+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.932311+00:00", "trade", 5.59, 144.0]
["2026-09-24T14:33:49.932311+00:00", "trade", 5.59, 30.0]
["2026-09-24T14:33:49.932311+00:00", "trade", 5.59, 71.0]
["2026-09-24T14:33:49.932312+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.932314+00:00", "trade", 5.59, 80.0]
["2026-09-24T14:33:49.932314+00:00", "trade", 5.59, 80.0]
["2026-09-24T14:33:49.932355+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.932362+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.932381+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.932391+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.932681+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.933135+00:00", "trade", 5.59, 1079.0]
["2026-09-24T14:33:49.933325+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:33:49.933873+00:00", "trade", 5.59, 188.0]
["2026-09-24T14:33:49.935978+00:00", "trade", 5.59, 2.0]
["2026-09-24T14:33:49.936948+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.941627+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.945650+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.946028+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.946175+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.946433+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.946604+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.947597+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.951656+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.953936+00:00", "trade", 5.6, 1834.0]
["2026-09-24T14:33:49.953938+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.953971+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.953979+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.953985+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.953992+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.953996+00:00", "trade", 5.6, 7463.0]
["2026-09-24T14:33:49.953998+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.953999+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.954054+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.954060+00:00", "quote", 5.59, 5.61]
["2026-09-24T14:33:49.954081+00:00", "quote", 5.59, 5.61]
["2026-09-24T14:33:49.954089+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954158+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954183+00:00", "trade", 5.6, 60.0]
["2026-09-24T14:33:49.954226+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954251+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:49.954252+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954258+00:00", "trade", 5.6, 5000.0]
["2026-09-24T14:33:49.954259+00:00", "trade", 5.6, 102.0]
["2026-09-24T14:33:49.954259+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954261+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954266+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:49.954272+00:00", "trade", 5.6, 286.0]
["2026-09-24T14:33:49.954274+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954282+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954296+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954302+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954308+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954316+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954329+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954344+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954350+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954368+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954404+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954437+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954455+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954494+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954518+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954553+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954563+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954569+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954621+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954671+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954697+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954708+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954721+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954743+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954757+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954764+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954770+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954780+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954852+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954876+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.954929+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.955019+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.955621+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.956070+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.956093+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.957306+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:49.957428+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:49.957812+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.957997+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958079+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958114+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958349+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:49.958349+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:33:49.958353+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:33:49.958353+00:00", "trade", 5.6, 62.0]
["2026-09-24T14:33:49.958355+00:00", "trade", 5.6, 312.0]
["2026-09-24T14:33:49.958356+00:00", "trade", 5.6, 93.0]
["2026-09-24T14:33:49.958382+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:49.958384+00:00", "trade", 5.6, 250.0]
["2026-09-24T14:33:49.958408+00:00", "trade", 5.6, 15.0]
["2026-09-24T14:33:49.958413+00:00", "trade", 5.6, 140.0]
["2026-09-24T14:33:49.958415+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:49.958622+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958629+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958635+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958642+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958648+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958655+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958661+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958668+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958728+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958729+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:49.958731+00:00", "trade", 5.6, 71.0]
["2026-09-24T14:33:49.958736+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:49.958741+00:00", "trade", 5.6, 189.0]
["2026-09-24T14:33:49.958754+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:49.958760+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:49.958767+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:49.958774+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:49.958780+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:49.958782+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958787+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958794+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958800+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958809+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:49.958813+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958819+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958826+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958833+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958840+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958846+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958849+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958853+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958856+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958860+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958874+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958880+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958887+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958893+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.958906+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.959042+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.959235+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.959243+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.959250+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.959303+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.959330+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.959366+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.959464+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.959905+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.962418+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:49.987452+00:00", "trade", 5.595, 200.0]
["2026-09-24T14:33:50.016742+00:00", "trade", 5.595, 300.0]
["2026-09-24T14:33:50.016896+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:33:50.016898+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:33:50.016899+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.016900+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:33:50.016907+00:00", "trade", 5.6, 62.0]
["2026-09-24T14:33:50.016907+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.016907+00:00", "trade", 5.6, 52.0]
["2026-09-24T14:33:50.016908+00:00", "trade", 5.6, 71.0]
["2026-09-24T14:33:50.016914+00:00", "trade", 5.6, 71.0]
["2026-09-24T14:33:50.016915+00:00", "trade", 5.6, 56.0]
["2026-09-24T14:33:50.016917+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:33:50.016947+00:00", "trade", 5.6, 9.0]
["2026-09-24T14:33:50.017041+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:50.017048+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:33:50.017062+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017068+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017075+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017081+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017087+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017108+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017115+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017121+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017127+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017140+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017146+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017154+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017170+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017176+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017183+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017189+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017192+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017193+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017193+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017193+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017196+00:00", "trade", 5.6, 9297.0]
["2026-09-24T14:33:50.017199+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:33:50.017199+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017203+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017207+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017210+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:33:50.017212+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017241+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017250+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017340+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017354+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017366+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017382+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017390+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017397+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017403+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017433+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017481+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017483+00:00", "trade", 5.6, 400.0]
["2026-09-24T14:33:50.017483+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017484+00:00", "trade", 5.6, 62.0]
["2026-09-24T14:33:50.017485+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:33:50.017488+00:00", "trade", 5.6, 71.0]
["2026-09-24T14:33:50.017493+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017494+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:33:50.017494+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017501+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017508+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017589+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017593+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017613+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017721+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017732+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017783+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017838+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017845+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017862+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.017945+00:00", "trade", 5.6, 55594.0]
["2026-09-24T14:33:50.018021+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018054+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018061+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018072+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018083+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018097+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018109+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018122+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018135+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018278+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018288+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018298+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018727+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.018910+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.019039+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.019053+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.019077+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.019094+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.019512+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.019556+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.021771+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.021823+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.022312+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.028269+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.032782+00:00", "trade", 5.605, 4991.0]
["2026-09-24T14:33:50.032871+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.032881+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.032891+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.032903+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.038097+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.045817+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.045825+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.052774+00:00", "trade", 5.605, 9.0]
["2026-09-24T14:33:50.155305+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.155325+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.155602+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.156417+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.156505+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.157143+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.157376+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.157608+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.218278+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.218285+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:33:50.218725+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.218756+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.218767+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.219039+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.219185+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.219192+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.307018+00:00", "trade", 5.605, 474.0]
["2026-09-24T14:33:50.307276+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.307286+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.307764+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.307772+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:33:50.319125+00:00", "trade", 5.602, 120.0]
["2026-09-24T14:33:50.319165+00:00", "trade", 5.605, 10100.0]
["2026-09-24T14:33:50.368388+00:00", "trade", 5.605, 300.0]
["2026-09-24T14:33:50.593723+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.593911+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.593955+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.594462+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.594474+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.594900+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.595813+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.595839+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.596291+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.702668+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.703117+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.703567+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.707410+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.707421+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.707876+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.707887+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.708151+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:50.731792+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.395469+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.396051+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.396066+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.538204+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.538252+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.538262+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.549395+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.674504+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.676945+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.724634+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.725105+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.725126+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.725544+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:51.728134+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:52.518045+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:52.518312+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:52.520449+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:52.620569+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.015577+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.345658+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.406687+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.431962+00:00", "trade", 5.6017, 100.0]
["2026-09-24T14:33:53.432654+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.433481+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.433493+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.493795+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.494556+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.584800+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.585196+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.585361+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.585371+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.592368+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.594345+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.607582+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.608064+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.611631+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.612146+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.628275+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.652281+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.652769+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.768410+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:53.781411+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.028083+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.040131+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.047222+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.047504+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.047674+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.048627+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.049928+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.050997+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:33:54.065418+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.065863+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.067481+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:33:54.093522+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.540976+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:33:54.877071+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:33:54.953656+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.953739+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.953999+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.954039+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.954094+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:54.954321+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.518086+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.518618+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.518626+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.777695+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.777702+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.777788+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.777922+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.777994+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.778001+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.798336+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:55.956343+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:56.047136+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:56.283191+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:56.287707+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:56.333233+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:33:56.391245+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:56.420242+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:56.522032+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:56.842221+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:56.842265+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:56.842514+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:57.496928+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.621009+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.621046+00:00", "trade", 5.6, 4.0]
["2026-09-24T14:33:58.621197+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.621423+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.621432+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.621451+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.621464+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.621480+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.621741+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.621931+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.622215+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.622535+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.683436+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.719984+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.720306+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.720349+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.720756+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.720797+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.720806+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.720824+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.720858+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.721314+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.731104+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.757489+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.757513+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.757990+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.920128+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.920637+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.920686+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.920698+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:58.921193+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:33:59.612837+00:00", "trade", 5.5904, 1.0]
["2026-09-24T14:33:59.623996+00:00", "trade", 5.6013, 200.0]
["2026-09-24T14:34:00.223079+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.224608+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.224617+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.225068+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.239123+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.843222+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.843685+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.984497+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.984506+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.984514+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.985013+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.985043+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:00.985468+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.085431+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.085438+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.085938+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.085979+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.088527+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.155270+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.155483+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.155938+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.155971+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.156266+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.156410+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.156424+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.156441+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.156566+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:01.165439+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:02.061733+00:00", "trade", 5.6092, 7.0]
["2026-09-24T14:34:02.399934+00:00", "trade", 5.6099, 4.0]
["2026-09-24T14:34:02.511840+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:02.612333+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:02.827579+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:02.827920+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:02.827959+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:02.933242+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:02.933264+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:02.933722+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.057280+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.193606+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.194301+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.194312+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.194437+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.194602+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.194875+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.197368+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.221768+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.222227+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.521259+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.838025+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:03.986667+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:04.021833+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:04.021860+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:04.021903+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:04.022337+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:04.022358+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:04.942324+00:00", "trade", 5.5904, 2.0]
["2026-09-24T14:34:05.053538+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:06.377148+00:00", "trade", 5.61, 6.0]
["2026-09-24T14:34:06.733836+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:06.744228+00:00", "trade", 5.605, 13.0]
["2026-09-24T14:34:06.744976+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:06.751169+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:06.800686+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:34:06.869879+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:06.869889+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:06.878259+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:07.020861+00:00", "trade", 5.605, 158.0]
["2026-09-24T14:34:07.020907+00:00", "trade", 5.605, 158.0]
["2026-09-24T14:34:07.026926+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:34:07.480887+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:07.556479+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:07.669557+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:07.675490+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:08.391029+00:00", "trade", 5.61, 19.0]
["2026-09-24T14:34:10.472589+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:10.490421+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:10.490912+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:11.060299+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:11.060356+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:11.060373+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:11.139404+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:11.144170+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:11.336956+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:12.330185+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:34:12.330666+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:12.450835+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:12.753548+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:12.754006+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:12.754847+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:12.765735+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:12.873798+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:13.015556+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:13.016050+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:13.409747+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:13.410104+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:13.512377+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:14.256880+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:14.360567+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:14.368776+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:15.031695+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:34:15.129566+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:15.130057+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:15.169824+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:15.204166+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:15.682643+00:00", "trade", 5.6017, 9.0]
["2026-09-24T14:34:15.999108+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:15.999581+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.017242+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:34:16.017242+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.017506+00:00", "trade", 5.6, 2.0]
["2026-09-24T14:34:16.017559+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:34:16.017897+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.018009+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.018067+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.018462+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.020559+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.020612+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.020637+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.021272+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.021327+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.021421+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.021428+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.021876+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.118451+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.200709+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.215959+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.216009+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.391636+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.392506+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.393756+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.393861+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.837410+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.837606+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:16.839009+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:17.583007+00:00", "trade", 5.5993, 2.0]
["2026-09-24T14:34:18.279391+00:00", "trade", 5.5907, 1.0]
["2026-09-24T14:34:19.276884+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:19.277372+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:19.277501+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:21.572233+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:23.120145+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:34:23.488897+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.070088+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.070544+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.520404+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.520902+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.525455+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.525671+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.525935+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.525954+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.525963+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.525985+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.526074+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.526214+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.526411+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.526422+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.533271+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.533749+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.534577+00:00", "trade", 5.61, 19.0]
["2026-09-24T14:34:25.534585+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.535027+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.535042+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.535400+00:00", "trade", 5.605, 60.0]
["2026-09-24T14:34:25.535488+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.535617+00:00", "trade", 5.605, 106.0]
["2026-09-24T14:34:25.536059+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.536085+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.536152+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.536536+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553357+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:25.553358+00:00", "trade", 5.61, 14.0]
["2026-09-24T14:34:25.553376+00:00", "trade", 5.61, 186.0]
["2026-09-24T14:34:25.553431+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553437+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553440+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:25.553442+00:00", "trade", 5.61, 68.0]
["2026-09-24T14:34:25.553442+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:25.553445+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553458+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553465+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553471+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553477+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553479+00:00", "trade", 5.61, 32.0]
["2026-09-24T14:34:25.553484+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553490+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553504+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553517+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553524+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553531+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553531+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553540+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553546+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553638+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:25.553645+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553668+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553675+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553683+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553689+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553695+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553701+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553708+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553715+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553721+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553728+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553735+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553741+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553746+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:25.553748+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553755+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553761+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553767+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553779+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:34:25.553780+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:25.553781+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:25.553781+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:34:25.553781+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:25.553781+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.553786+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.553792+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.553799+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.553901+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.553947+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.553984+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.554077+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.554289+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.554302+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.554312+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.554423+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.554457+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.554873+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.557411+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.558284+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.562256+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.625828+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:25.654939+00:00", "trade", 5.615, 158.0]
["2026-09-24T14:34:26.013359+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:26.207368+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:27.950900+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:28.559718+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:34:29.112597+00:00", "trade", 5.615, 158.0]
["2026-09-24T14:34:29.195538+00:00", "trade", 5.6001, 1.0]
["2026-09-24T14:34:29.643718+00:00", "trade", 5.615, 8.0]
["2026-09-24T14:34:30.375971+00:00", "trade", 5.6001, 8.0]
["2026-09-24T14:34:30.425309+00:00", "trade", 5.6191, 2212.0]
["2026-09-24T14:34:32.519697+00:00", "trade", 5.615, 250.0]
["2026-09-24T14:34:32.520173+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.520188+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.520340+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.520651+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.520830+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.521638+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.521658+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.523590+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.523651+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.545453+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.545901+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.547604+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.547614+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.548056+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.548067+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.677637+00:00", "quote", 5.61, 5.63]
["2026-09-24T14:34:32.677673+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.677675+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:34:32.678110+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:34:32.681996+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:34:32.681997+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.682140+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.682405+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.682439+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.682446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.682461+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.682467+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.682495+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.682526+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.710558+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.779368+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.779635+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.779871+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.780065+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.780327+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.780795+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.781269+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.781700+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.782173+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.782183+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.783637+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.784077+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.789407+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.789881+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.790317+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.884146+00:00", "trade", 5.615, 158.0]
["2026-09-24T14:34:32.884148+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:34:32.884148+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:32.884149+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:32.884153+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:32.884156+00:00", "trade", 5.61, 71.0]
["2026-09-24T14:34:32.884157+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:32.884157+00:00", "trade", 5.61, 66.0]
["2026-09-24T14:34:32.884159+00:00", "trade", 5.61, 205.0]
["2026-09-24T14:34:32.884570+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:34:32.884593+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.884607+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.884621+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:34:32.884624+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.884645+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.884652+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.884665+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.885008+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.885050+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.885538+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.886667+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.887202+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.910916+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.911296+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.911403+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.911413+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.911502+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.914726+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.923706+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.924213+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.924223+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.924233+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.924629+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.925126+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.925137+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.925148+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.925586+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.946555+00:00", "trade", 5.61, 4.0]
["2026-09-24T14:34:32.946558+00:00", "trade", 5.61, 20.0]
["2026-09-24T14:34:32.946988+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.947442+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.947875+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.948171+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.948619+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.956872+00:00", "trade", 5.61, 265.0]
["2026-09-24T14:34:32.957264+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.957313+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.957375+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.957762+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:32.987721+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.021390+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:34:33.021942+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.188226+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.189093+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.233975+00:00", "trade", 5.612, 200.0]
["2026-09-24T14:34:33.233995+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:33.234131+00:00", "trade", 5.6117, 250.0]
["2026-09-24T14:34:33.234560+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.234651+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.235106+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.235288+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.235685+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.250182+00:00", "trade", 5.61, 2682.0]
["2026-09-24T14:34:33.250948+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.251955+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.268183+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.919859+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.920376+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:33.920565+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:34.025115+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:34.314379+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:34.725707+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:34:34.726395+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:34.726421+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:34.726446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:34.726479+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:34.726486+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:34.727149+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:34.738330+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:35.019861+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:35.222724+00:00", "trade", 5.5936, 2.0]
["2026-09-24T14:34:35.224992+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:35.235318+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:35.497873+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:35.498336+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:35.574496+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:36.057176+00:00", "trade", 5.615, 300.0]
["2026-09-24T14:34:36.530607+00:00", "trade", 5.5936, 1.0]
["2026-09-24T14:34:36.531436+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:37.672917+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:37.687145+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:37.687210+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:37.687866+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:34:37.688037+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:37.688064+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:37.688118+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:37.688146+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:37.688301+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:37.688603+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:38.307634+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:38.591707+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:38.592156+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:38.592964+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:38.593005+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:38.666708+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:38.667170+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:38.667178+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:38.887121+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:39.894719+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:39.984051+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:41.165191+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:42.116196+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:42.116389+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:42.117016+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:42.117487+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:42.117584+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:42.257141+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:42.597803+00:00", "trade", 5.6126, 200.0]
["2026-09-24T14:34:42.755784+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:43.038357+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:43.038827+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:43.043132+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:43.043214+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:44.098686+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:44.098692+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:44.098701+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:44.098867+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:44.099042+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:34:44.099043+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:44.099044+00:00", "trade", 5.61, 400.0]
["2026-09-24T14:34:44.099046+00:00", "trade", 5.61, 13.0]
["2026-09-24T14:34:44.099050+00:00", "trade", 5.61, 5.0]
["2026-09-24T14:34:44.099050+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:34:44.099094+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:44.099096+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:44.099131+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:44.099139+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:44.099145+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:44.099153+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:44.099165+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:44.099173+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:34:44.099186+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099193+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099200+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099206+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099213+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099220+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099226+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099233+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099240+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099253+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099259+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099266+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099278+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099285+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099291+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099298+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099320+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099356+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099395+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:34:44.099460+00:00", "trade", 5.61, 71.0]
["2026-09-24T14:34:44.099461+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:44.099462+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.099480+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:44.099527+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.099540+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.099775+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.099782+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.099796+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.099888+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.099905+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.099919+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.100012+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.100024+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:34:44.100083+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.100789+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.100801+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.101067+00:00", "trade", 5.61, 4.0]
["2026-09-24T14:34:44.110441+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:34:44.130587+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:34:44.131615+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.156059+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.461526+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.462675+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:44.951513+00:00", "trade", 5.5938, 1.0]
["2026-09-24T14:34:47.629197+00:00", "trade", 5.5871, 4.0]
["2026-09-24T14:34:49.041889+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:49.042351+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:49.375293+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:49.375754+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.209814+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.255652+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.255845+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.255866+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.255873+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.255901+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.256126+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.256148+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.256173+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.256249+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.256904+00:00", "trade", 5.605, 125.0]
["2026-09-24T14:34:50.257860+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.257899+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.257958+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.258023+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.258352+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.258363+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.258404+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.258472+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.258908+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.359975+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.426370+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.505288+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:34:50.593122+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:50.631403+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:51.066529+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:51.711868+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:52.225499+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:34:53.174576+00:00", "trade", 5.6099, 470.0]
["2026-09-24T14:34:53.528705+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:53.529188+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:53.724493+00:00", "trade", 5.605, 13.0]
["2026-09-24T14:34:53.820838+00:00", "trade", 5.605, 200.0]
["2026-09-24T14:34:54.292634+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:54.293098+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:54.709214+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:54.709305+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:54.709877+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:54.709885+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:54.710407+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:54.711075+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:54.892608+00:00", "trade", 5.5961, 1.0]
["2026-09-24T14:34:55.521016+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:55.521458+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:55.521497+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:55.686783+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:57.061583+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:57.062414+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:34:57.064758+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:57.064822+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:57.064836+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:57.065688+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:57.067097+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:57.068182+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:57.077617+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:57.302394+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:57.338903+00:00", "trade", 5.605, 13.0]
["2026-09-24T14:34:57.526540+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:57.841274+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:58.597839+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:34:58.599661+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:58.599670+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:58.599720+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:58.600101+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:58.710517+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:34:58.739974+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:34:58.740164+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.038759+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.057537+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.057986+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.286732+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.286790+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.286992+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.287054+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.287210+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.287481+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.289026+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.313323+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:35:00.313330+00:00", "trade", 5.6, 2.0]
["2026-09-24T14:35:00.313712+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.313764+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.313777+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.313813+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.328905+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.345903+00:00", "trade", 5.6, 86.0]
["2026-09-24T14:35:00.345961+00:00", "trade", 5.6, 14.0]
["2026-09-24T14:35:00.929748+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.930598+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:00.955955+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:01.069673+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:01.279412+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:01.289819+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:01.435593+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:01.542171+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:01.939480+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:02.498564+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:35:02.498946+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:02.499389+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:03.110824+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:03.241886+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:05.366280+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:05.366955+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:35:05.651996+00:00", "trade", 5.6009, 3.0]
["2026-09-24T14:35:09.251557+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:35:09.569703+00:00", "trade", 5.6, 25.0]
["2026-09-24T14:35:09.569704+00:00", "trade", 5.6, 300.0]
["2026-09-24T14:35:09.569706+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:35:09.569708+00:00", "trade", 5.6, 200.0]
["2026-09-24T14:35:09.569709+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:35:09.569790+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569797+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569803+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569810+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569816+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569823+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569836+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569842+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569868+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569875+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569889+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569956+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569962+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569969+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569983+00:00", "trade", 5.6, 5.0]
["2026-09-24T14:35:09.569987+00:00", "trade", 5.6, 179.0]
["2026-09-24T14:35:09.569988+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.569993+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:35:09.569994+00:00", "trade", 5.6, 13.0]
["2026-09-24T14:35:09.570181+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.570197+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.570202+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.570219+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:35:09.570281+00:00", "trade", 5.6, 39.0]
["2026-09-24T14:35:09.570285+00:00", "trade", 5.6, 17.0]
["2026-09-24T14:35:09.570285+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:35:09.570286+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.570309+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:35:09.570355+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.570356+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:35:09.570386+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.570407+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.570516+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.570562+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.570757+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.570779+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.570791+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.570862+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.570939+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.572222+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:35:09.572690+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.574764+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:09.579904+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:35:10.400792+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:10.401246+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:10.853437+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:11.027822+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:13.505078+00:00", "trade", 5.5962, 1.0]
["2026-09-24T14:35:14.731505+00:00", "trade", 5.595, 125.0]
["2026-09-24T14:35:15.019975+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.020004+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.020476+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.020533+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.020912+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.121793+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.236266+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.236821+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.340882+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.629581+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.798726+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.799245+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:15.799495+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:17.370596+00:00", "trade", 5.595, 1.0]
["2026-09-24T14:35:19.194677+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:19.195152+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:19.195473+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:19.218294+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:19.234329+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:19.346104+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:19.368592+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:20.245965+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:20.266771+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124090+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:35:21.124498+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124528+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124544+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124560+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124578+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124589+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124599+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124611+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124624+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124821+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.124858+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.126229+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.196607+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.269809+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.329452+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.370234+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:21.815489+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:22.127967+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:22.164960+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:22.260788+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:22.644497+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:23.273424+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:23.273440+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:23.273462+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:23.273524+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:23.273976+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:23.288810+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:23.593885+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:23.593911+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:23.593918+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:24.074171+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:24.074719+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:24.074732+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:24.520462+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:24.931386+00:00", "trade", 5.59, 50.0]
["2026-09-24T14:35:26.985257+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:26.985704+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:27.500712+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:35:27.501100+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:27.501553+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:29.621478+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:30.013441+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:30.020687+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:30.021484+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:30.309397+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:30.310137+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:30.348000+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:30.348230+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:30.381277+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:31.018038+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:31.060427+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:31.191312+00:00", "trade", 5.59, 30.0]
["2026-09-24T14:35:31.191312+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:31.191387+00:00", "trade", 5.59, 270.0]
["2026-09-24T14:35:31.191387+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:31.191388+00:00", "trade", 5.59, 25.0]
["2026-09-24T14:35:31.191390+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:31.191392+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:31.191401+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:31.191709+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:31.191724+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:31.191731+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:31.191738+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:31.191849+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:31.191866+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:31.191881+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:31.191896+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:31.191918+00:00", "trade", 5.59, 75.0]
["2026-09-24T14:35:31.191955+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:31.191955+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192014+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192022+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192036+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192051+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:31.192329+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192350+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192385+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:31.192503+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192513+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192524+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192539+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192548+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192590+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192705+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192772+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192790+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.192819+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.193011+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.193164+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.193200+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.193498+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.193510+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.193640+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.195399+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.213792+00:00", "trade", 5.585, 131.0]
["2026-09-24T14:35:31.215165+00:00", "trade", 5.585, 469.0]
["2026-09-24T14:35:31.225100+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.225107+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.235447+00:00", "trade", 5.585, 118.0]
["2026-09-24T14:35:31.236208+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.236664+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:31.455919+00:00", "trade", 5.585, 5.0]
["2026-09-24T14:35:31.460935+00:00", "trade", 5.585, 5.0]
["2026-09-24T14:35:33.209362+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.210086+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.210524+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.210548+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.213023+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.213031+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.215392+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.219031+00:00", "trade", 5.58, 16.0]
["2026-09-24T14:35:33.219159+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.219332+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.219398+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.219455+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.219468+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.219491+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.219711+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.219839+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.220159+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.220688+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.229100+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.268267+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.394808+00:00", "trade", 5.597, 1.0]
["2026-09-24T14:35:33.622879+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.624166+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.624257+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.636587+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.639494+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.688200+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.902606+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.902717+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:33.995101+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:34.186566+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:34.612051+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:34.612568+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:34.612599+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:34.613053+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:34.872236+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:34.872700+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:34.950536+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:34.950978+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:34.951442+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:35.443534+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:35.501231+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:35:35.501595+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:35.501626+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:35.502036+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:35.502203+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:35.502660+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:35.502698+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:35.503157+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:35.512162+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:35.534238+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:36.030032+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:36.040920+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:36.051396+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:36.149861+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:36.150550+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:38.960095+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:35:39.295906+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:41.355640+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:41.509388+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:35:41.579662+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:42.696078+00:00", "trade", 5.5988, 2.0]
["2026-09-24T14:35:43.022294+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:43.026639+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:35:43.026640+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:35:43.026641+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:35:43.026642+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:35:43.026646+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:35:43.026646+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:43.026652+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:43.026658+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:43.026665+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:35:43.026665+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:35:43.026666+00:00", "trade", 5.58, 5.0]
["2026-09-24T14:35:43.026672+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:43.026705+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:35:43.026733+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.026739+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.026746+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.026759+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.026771+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.026778+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.026784+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.026790+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.026906+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.027081+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.027167+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.027198+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:35:43.027267+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.027274+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.027469+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.027486+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.027671+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.027712+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.027864+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.028006+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.028336+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.029366+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:43.047833+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:44.055207+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:44.066869+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:44.353481+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:44.911005+00:00", "trade", 5.5795, 21.0]
["2026-09-24T14:35:45.193066+00:00", "trade", 5.5795, 21.0]
["2026-09-24T14:35:45.590546+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:45.590982+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:45.779829+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:46.298963+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:48.384715+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:35:48.385313+00:00", "trade", 5.575, 104.0]
["2026-09-24T14:35:48.715802+00:00", "trade", 5.5997, 88.0]
["2026-09-24T14:35:49.027772+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.028225+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.028296+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.028310+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.028766+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.028833+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.029279+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.029782+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.029796+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.039212+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.549709+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.549712+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:35:49.550158+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.550182+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:35:49.550230+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:35:49.550254+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:35:49.550297+00:00", "trade", 5.58, 25.0]
["2026-09-24T14:35:49.550303+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550306+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:35:49.550370+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:35:49.550371+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550372+00:00", "trade", 5.58, 158.0]
["2026-09-24T14:35:49.550608+00:00", "trade", 5.58, 158.0]
["2026-09-24T14:35:49.550613+00:00", "trade", 5.58, 158.0]
["2026-09-24T14:35:49.550691+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:35:49.550733+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:35:49.550777+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:35:49.550777+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550785+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550787+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550822+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550833+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550840+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550848+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550855+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550861+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550894+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550934+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550948+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550966+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.550983+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.551198+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.551211+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.551224+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.551333+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.551516+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.551973+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.552384+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.552397+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.552830+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.553281+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.745914+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:35:49.839862+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.840059+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.840270+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.840278+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.840412+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:35:49.840442+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:35:49.840458+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:35:49.840468+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:35:49.840567+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:35:49.840595+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:49.840670+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:49.840688+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:49.840724+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:49.840728+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.840744+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.840796+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.841024+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.841083+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.841126+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.841198+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.841271+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.841332+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:35:49.841377+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:49.841432+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.841447+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.841496+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.841529+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.841575+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.841612+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.841742+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.841855+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.841882+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.841908+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.841973+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.842058+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.842159+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:49.842246+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842253+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842259+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842267+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842297+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842305+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842312+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842319+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842326+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842332+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842335+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842347+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842557+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842567+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.842678+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.843486+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.843498+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.843932+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.845096+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:49.848259+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.469993+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:35:50.470372+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:50.470456+00:00", "trade", 5.59, 300.0]
["2026-09-24T14:35:50.470507+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:35:50.470518+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:50.470529+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:35:50.470627+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:35:50.470630+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:50.470788+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:35:50.470818+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:50.470827+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:50.470926+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:50.471014+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:35:50.471637+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.472087+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.472095+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.472103+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.472147+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.472156+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.472225+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.472239+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.472603+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.472612+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.472631+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.474892+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.474910+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.475042+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.475147+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.475354+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.476220+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.476562+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.476569+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.476693+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.477086+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.477108+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.477117+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.477750+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.478387+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.478863+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.478978+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.479001+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.479012+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.479031+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.479472+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.483367+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.483383+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.483812+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.484052+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.484062+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.502121+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:50.740581+00:00", "trade", 5.588, 26.0]
["2026-09-24T14:35:50.760584+00:00", "trade", 5.5874, 25.0]
["2026-09-24T14:35:51.150675+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.150778+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.150790+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.150844+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.220138+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.596868+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.684701+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.684994+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.685165+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.685665+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.685676+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.692638+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.746655+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.746842+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.747286+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.747764+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.747796+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.758816+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:51.950624+00:00", "trade", 5.5987, 1.0]
["2026-09-24T14:35:52.139452+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.139478+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.139731+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.139961+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.139972+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.140166+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.142337+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.182077+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.291827+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.602068+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.603532+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.622815+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.663689+00:00", "trade", 5.5987, 2.0]
["2026-09-24T14:35:52.719761+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.720085+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.720269+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.720549+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.720606+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.721078+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.721167+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.721199+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.721604+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.789637+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.790098+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.790556+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.791214+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:52.791269+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:53.052575+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:53.053335+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:53.053978+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:53.054645+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:53.054689+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:53.325155+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.545257+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.546443+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.546462+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.583203+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.583663+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.583667+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.584167+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.584336+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.669021+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.669473+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.669926+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:54.691671+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.466350+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.466848+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.467600+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.468285+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.468297+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.468745+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.554885+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.555417+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.713832+00:00", "trade", 5.585, 3.0]
["2026-09-24T14:35:56.714851+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.719934+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:35:56.720713+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.842760+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:56.845683+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:57.020204+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:57.020713+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:57.021179+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:57.021675+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:57.394877+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:57.395590+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:57.416294+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:35:57.416318+00:00", "trade", 5.585, 4.0]
["2026-09-24T14:35:57.432159+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:57.522678+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:57.523146+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:57.777999+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:58.900735+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:58.929062+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.188569+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.189560+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.396310+00:00", "trade", 5.5811, 500.0]
["2026-09-24T14:35:59.474715+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.685286+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.685760+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.698245+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.699108+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.800331+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.802727+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.906346+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:35:59.917700+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:00.290133+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:01.200249+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:01.493859+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:01.688329+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:01.954483+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:02.576399+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:02.968296+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:02.968831+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:02.969696+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:03.002567+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:36:03.003326+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:03.034102+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:03.381989+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:03.382583+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:03.517485+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:03.517513+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:03.889438+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:04.051227+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:04.051270+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:04.051294+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:04.051435+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:04.071926+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:04.072128+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.147217+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.149964+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.155559+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.158347+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.189203+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.189374+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.189442+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.189564+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.189590+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.189664+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.189676+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.194503+00:00", "trade", 5.58, 90.0]
["2026-09-24T14:36:05.206231+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:05.234755+00:00", "trade", 5.58, 6.0]
["2026-09-24T14:36:05.238411+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:05.238411+00:00", "trade", 5.58, 12.0]
["2026-09-24T14:36:05.238412+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:05.238427+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238439+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238445+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238451+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238465+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238472+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238483+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238486+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238492+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238506+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238512+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238519+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238662+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238668+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238675+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238685+00:00", "trade", 5.58, 88.0]
["2026-09-24T14:36:05.238686+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238692+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238694+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:36:05.238714+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238899+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238914+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238930+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238937+00:00", "quote", 5.58, 5.58]
["2026-09-24T14:36:05.238980+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:05.238995+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:05.238997+00:00", "trade", 5.58, 13.0]
["2026-09-24T14:36:05.238997+00:00", "trade", 5.58, 16.0]
["2026-09-24T14:36:05.238998+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:05.238999+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239019+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:05.239019+00:00", "trade", 5.58, 14.0]
["2026-09-24T14:36:05.239021+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239073+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239086+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:36:05.239092+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239100+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239107+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239113+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239270+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239400+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239409+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239469+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239482+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239494+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239656+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239663+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239716+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.239722+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.240108+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.241381+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.243212+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.270825+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:36:05.271986+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:05.272782+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.378704+00:00", "trade", 5.575, 100.0]
["2026-09-24T14:36:05.631059+00:00", "trade", 5.5795, 16.0]
["2026-09-24T14:36:05.952310+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.952615+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.952627+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.953042+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.954087+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:05.962693+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:06.523889+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:06.528179+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:06.713024+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:06.713039+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:06.713062+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:08.396970+00:00", "trade", 5.602, 2.0]
["2026-09-24T14:36:09.132103+00:00", "trade", 5.5781, 6.0]
["2026-09-24T14:36:09.310651+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.333795+00:00", "trade", 5.575, 1.0]
["2026-09-24T14:36:09.451260+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.574827+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.575372+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.575872+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.576310+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.576416+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.577157+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.585113+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.622337+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.622344+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:09.622787+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:10.198982+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:10.198991+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:10.199058+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:10.199579+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:10.199648+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:10.200497+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:10.205903+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:10.713057+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:10.858318+00:00", "trade", 5.599, 1.0]
["2026-09-24T14:36:10.859610+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:11.099026+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:11.400868+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:11.415957+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:12.072049+00:00", "trade", 5.58, 9.0]
["2026-09-24T14:36:12.072500+00:00", "trade", 5.58, 10.0]
["2026-09-24T14:36:12.072889+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:12.072896+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:12.173249+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.032879+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.032912+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.032934+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:13.033335+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.033383+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.033432+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.033836+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.033850+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.125666+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.126408+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.126855+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.257934+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.263446+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.263521+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.263907+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.604025+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.604047+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.604062+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.700721+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:13.923260+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:14.080547+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:14.381050+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.014140+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.014497+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.014617+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.015060+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.015557+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.056106+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.056585+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.057041+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.057575+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.057595+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.058024+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.059741+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.060184+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.060195+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.107369+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.107819+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.109530+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.109976+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.109987+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.311696+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.317952+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.787324+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:15.787332+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:16.647348+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:16.648056+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:16.757716+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:36:16.796574+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.074042+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.529875+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.596954+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.597414+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.600273+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.600335+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.600464+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.600915+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.615402+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.616507+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.623122+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.624688+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:17.840951+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:21.775341+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:21.888560+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:21.909543+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:21.909834+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:21.910716+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:22.025864+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:22.159942+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:22.459382+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:22.576767+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:22.691294+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:22.740991+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:24.399414+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:25.042926+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:26.498605+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:26.509358+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:27.176693+00:00", "trade", 5.58, 15.0]
["2026-09-24T14:36:27.177160+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:27.177172+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:27.281608+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:27.653005+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:27.655202+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:27.958820+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:28.224880+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:28.861432+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:28.861470+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:30.513056+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:30.513114+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:30.743279+00:00", "trade", 5.575, 110.0]
["2026-09-24T14:36:31.117500+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:32.456874+00:00", "trade", 5.599, 1.0]
["2026-09-24T14:36:32.809324+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:32.809869+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:32.909732+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:34.544027+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:34.544029+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:34.544030+00:00", "trade", 5.58, 200.0]
["2026-09-24T14:36:34.544032+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:34.544034+00:00", "quote", 5.57, 5.58]
["2026-09-24T14:36:34.544041+00:00", "quote", 5.57, 5.59]
["2026-09-24T14:36:34.544048+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544057+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544064+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544071+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544078+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544084+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544100+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544116+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544123+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544130+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544171+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544177+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544184+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544567+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544630+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.544896+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.545240+00:00", "trade", 5.585, 2.0]
["2026-09-24T14:36:34.545268+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.545472+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.545516+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.545579+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:36:34.546003+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.546022+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.546171+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.546505+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.547017+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.551111+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.551597+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.554347+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.554858+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.567328+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:34.673691+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:36:35.523064+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:35.693073+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:35.693566+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:35.970908+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:35.996034+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:36.258287+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:36.259033+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:36.361990+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:37.308101+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:37.410587+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:37.731177+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.681087+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.685557+00:00", "trade", 5.59, 3.0]
["2026-09-24T14:36:38.685992+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.686004+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.686035+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.686368+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.686827+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.687433+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.688613+00:00", "trade", 5.59, 20.0]
["2026-09-24T14:36:38.688843+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:36:38.688917+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:36:38.688999+00:00", "trade", 5.585, 100.0]
["2026-09-24T14:36:38.689059+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.689353+00:00", "trade", 5.585, 26.0]
["2026-09-24T14:36:38.689361+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.689506+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.689515+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.689618+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.689713+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.690196+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.690235+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.690287+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.690778+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.691099+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.694448+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:38.826754+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.001553+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.002005+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.002021+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.102680+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.102877+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.102946+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.103120+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.420793+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.420800+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.421335+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.523888+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.524855+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.626666+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.626929+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.627119+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:39.627568+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.143528+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.143910+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.204248+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.204707+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.265900+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.266282+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.281657+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.380139+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.639716+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.645278+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.660790+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.735946+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:40.735964+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.119426+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.119742+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.167363+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.168624+00:00", "trade", 5.585, 13.0]
["2026-09-24T14:36:41.169397+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.418142+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.418598+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.877240+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.877248+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.877259+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.925296+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:41.925909+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:42.120209+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:42.296412+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:42.410279+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:42.410749+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:42.410767+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:42.410778+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:42.507249+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:42.507872+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:42.510882+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:43.008463+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:43.009001+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:43.629084+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:43.764638+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:43.955352+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.504168+00:00", "trade", 5.58, 1.0]
["2026-09-24T14:36:44.504548+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.504557+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.504580+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.504604+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.504613+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.504732+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.505060+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.530975+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.553864+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.553880+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.554313+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.956567+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.957075+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.957381+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.989098+00:00", "trade", 5.585, 158.0]
["2026-09-24T14:36:44.989842+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.990305+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:44.990766+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:45.008024+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:45.008095+00:00", "trade", 5.58, 100.0]
["2026-09-24T14:36:45.008418+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:45.008425+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:45.008502+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:45.008518+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:45.008955+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:45.016444+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:45.553523+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:45.746006+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:45.746789+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:45.762006+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.203057+00:00", "trade", 5.585, 2.0]
["2026-09-24T14:36:47.688379+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:36:47.688666+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.688705+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:47.688751+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:47.688762+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.688775+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.688810+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.688845+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.689157+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.691442+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.691778+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.691914+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.692181+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.692394+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.692707+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.692717+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.692727+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.692782+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.692838+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.693097+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.693120+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.693157+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.693161+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.693164+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.693172+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.693179+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.693202+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.693211+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.693232+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.693414+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.693556+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.693606+00:00", "trade", 5.59, 250.0]
["2026-09-24T14:36:47.693606+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.693617+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.693671+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.693768+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.693932+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.694065+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.694073+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.694085+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.694227+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.694709+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.696150+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717116+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.717166+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717177+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.717195+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.717239+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.717437+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717508+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717553+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717564+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717616+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717630+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717683+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717698+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717709+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717823+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717900+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717919+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.717930+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.718154+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.719679+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.734999+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.735364+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.735448+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.735462+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.735469+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.735477+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.735484+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.735500+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.735510+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.735570+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.735745+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.735761+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.735776+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.735888+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.735997+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.736007+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.736018+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.736029+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.736037+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.736191+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.736210+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.736230+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.736237+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.736342+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.736438+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.738580+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.794857+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.794881+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.794888+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.794951+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.795276+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795312+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795318+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795332+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795406+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795555+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795691+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795739+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795747+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795779+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795792+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.795842+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.799843+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.800489+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.800556+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.800879+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.800934+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.800950+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.800983+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.801014+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.801180+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.801345+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.801391+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.801404+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.801468+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.803138+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.805950+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.806316+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.806397+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.806406+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.806471+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.806478+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.806651+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.806713+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.806759+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.806767+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.806810+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.806894+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.806905+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.806990+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.807115+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.807152+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.807164+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.807347+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.809437+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813010+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.813096+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813105+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.813167+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.813174+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.813353+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813415+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813469+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813481+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813490+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813595+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813605+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813697+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813801+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813817+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813850+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813862+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.813924+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.814044+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.820342+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.820998+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.821064+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.821093+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.821388+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821443+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821451+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821454+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821481+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821506+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821517+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821644+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821695+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821812+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821835+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821849+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.821927+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.822139+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.822290+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.822425+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.822811+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.824072+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.862876+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:47.862898+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.862906+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.862967+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.862974+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:47.863146+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863212+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863280+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863320+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863348+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863417+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863500+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863600+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863612+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863631+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863643+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863677+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.863716+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.864160+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.864170+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.864236+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.864766+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.865651+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.866095+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.875724+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.876170+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.876223+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.876659+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.876671+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.877030+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.877101+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.877119+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.877150+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.877174+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.877592+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.877672+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.878020+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.878128+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.889889+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:47.890325+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.166134+00:00", "trade", 5.585, 6.0]
["2026-09-24T14:36:48.326692+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.391390+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.392984+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.772452+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.772542+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.772641+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.772645+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.772703+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.772842+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.772894+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.772899+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.772925+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.772999+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.773027+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.773134+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.773253+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.773267+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.773337+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.773361+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.773428+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.773587+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.773880+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.776365+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.776925+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.777426+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.777870+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.811487+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.811490+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:36:48.811937+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.811976+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.811988+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.811996+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.812028+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812035+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812427+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812434+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812441+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812469+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812485+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812510+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812523+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812537+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812727+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.812785+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.812847+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.812873+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.812883+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.813009+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.813089+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.813191+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.813221+00:00", "trade", 5.59, 300.0]
["2026-09-24T14:36:48.813236+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.813242+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.813280+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.813302+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.813355+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.813369+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.813466+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.813482+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.813523+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.813526+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.813547+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.813564+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.813586+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.813610+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.813656+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.813929+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.813936+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.813966+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.814067+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.814150+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.814296+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.814303+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.814313+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.814351+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.814411+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.814520+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.814663+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.814713+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.814744+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.814826+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.814838+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.815338+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.815889+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.815946+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.816340+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.816360+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.816387+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.816395+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.816612+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.816652+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.816759+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.816764+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.816821+00:00", "trade", 5.59, 250.0]
["2026-09-24T14:36:48.816821+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.816884+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.816926+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.817286+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.817325+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.817401+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.817525+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.818585+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.820727+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.821211+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.821584+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.851064+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.851080+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.851089+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.851149+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.851274+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.851512+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.851584+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.851615+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.851702+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.851750+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.851784+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.851857+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.852056+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.852063+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.852141+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.853839+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.872305+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.872457+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.872551+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.872559+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.872579+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.872761+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.872857+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.872869+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.872941+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873015+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873054+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873084+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873147+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873242+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.873302+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873340+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.873386+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873447+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873453+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.873458+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873471+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873481+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873563+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.873620+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.873657+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.873693+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.873702+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873744+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873830+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873841+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.873883+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.874047+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.874306+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.874348+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.874410+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.874586+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.874742+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.874829+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.874847+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.874861+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.874871+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.874965+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875072+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875084+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875117+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875216+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.875305+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875316+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.875372+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.875379+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.875423+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.875541+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875601+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875609+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875615+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875622+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875791+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875903+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.875959+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.876003+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.876073+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.876106+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.876117+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.876541+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.876598+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.876607+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.876719+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.876869+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.876923+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877054+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877061+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877073+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877136+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877163+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877167+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877234+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877281+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877335+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877592+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877701+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.877759+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.877775+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.877868+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.877927+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878083+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.878100+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878200+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878211+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878222+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878261+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878360+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878378+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878422+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878449+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.878483+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878491+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.878545+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.878553+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.878606+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.878667+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878797+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878879+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878892+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878906+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878962+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.878973+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.879021+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.879196+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.879247+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.879625+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.879705+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.879780+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.879840+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.879849+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.879861+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.879904+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.879916+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.879918+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.879943+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.879950+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.880099+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.880134+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.880144+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.880214+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.880312+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.880325+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.880371+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.880457+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.880606+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.880613+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.880634+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.880646+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.881004+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.881053+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.881100+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.881142+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.881480+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.881570+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.881612+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.881644+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.881656+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.881667+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.881916+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.882014+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.882027+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.882034+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.882051+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.882068+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.882123+00:00", "trade", 5.59, 200.0]
["2026-09-24T14:36:48.882144+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.882501+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.882523+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.882888+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.882985+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.883040+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.883057+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.883236+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.883253+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.883278+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.883297+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.883313+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.883321+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.883362+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:48.883442+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.883451+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.883505+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.883525+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.883580+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.883734+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.884021+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.884101+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.884912+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.885585+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:48.921314+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:48.921425+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.921725+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.921734+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.921880+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.922227+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.922793+00:00", "trade", 5.585, 147.0]
["2026-09-24T14:36:48.923226+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.923237+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.923279+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.923395+00:00", "trade", 5.585, 107.0]
["2026-09-24T14:36:48.923661+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.923683+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.923712+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.925473+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:48.936053+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.073452+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.195236+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.195293+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.195300+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.195357+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.195667+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.195681+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.195732+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.195821+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.195851+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.195862+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.195972+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.196129+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.196159+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.196247+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.196734+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.196761+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.197211+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.197221+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.197233+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.197250+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.197653+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.197679+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.199914+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.228681+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.345115+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.345556+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.346292+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.346779+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.347272+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.347280+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.347296+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.347324+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.347336+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.347347+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.347750+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.347765+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.347827+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.347862+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.348448+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.348458+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.348949+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.376762+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.377218+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.379346+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.379357+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.379367+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.379792+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.379812+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.391796+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.473783+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.473960+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.474400+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.474431+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.474446+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.474452+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.474492+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.474933+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.475063+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.475485+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.475506+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.475518+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.475532+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.475558+00:00", "trade", 5.59, 158.0]
["2026-09-24T14:36:49.475582+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.475599+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.475628+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.475928+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.475963+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.475994+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.515853+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.516222+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.516537+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.516561+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.516620+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.516632+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.517073+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.517139+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.564191+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.564292+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.564427+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.564570+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.564877+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.564903+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.564918+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.564928+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.564935+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.564949+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.565041+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.565238+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.565277+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.565295+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.565313+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.565717+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.565778+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.601981+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.602445+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.602461+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.602469+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.602530+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.602910+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.602924+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.604517+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.604598+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.607738+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.608099+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.608210+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.608487+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.608693+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.608705+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.608712+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.609009+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.609637+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.610083+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.610548+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.880883+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.881338+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.881497+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.881663+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.881963+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.882038+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.882045+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.882087+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.882133+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.883101+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.883118+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.883166+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.883192+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.883474+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.883727+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.883748+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.883824+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.883849+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.883862+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.884082+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.884103+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.884113+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.884123+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.884575+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.884580+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.884637+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.884664+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.884856+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.884885+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.884993+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.885018+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.885058+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.885125+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.885149+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.885291+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.885365+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.885455+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.885492+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.885540+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.885573+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.885689+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.885713+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.885828+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.885889+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.886023+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.886062+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.886377+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.886550+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.886560+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.886690+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.886700+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.887007+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.887089+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.887128+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.887165+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.887180+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.887484+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.889200+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.898306+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.911044+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.911523+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.911583+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.911977+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.914447+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.914551+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.914660+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.914827+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.914920+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.914931+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.914985+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.915118+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.915297+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.915306+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.915321+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.915364+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.915366+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.915374+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.915414+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.915548+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.915686+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.915885+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.915897+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.916087+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.916215+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.916329+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.916408+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.916746+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.917123+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.917283+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.917553+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.917766+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.917776+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.919118+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.920111+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.920118+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.920137+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.921284+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.931621+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.931984+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:49.932125+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.932393+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.932402+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.932509+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.932590+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.932669+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.932727+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.932849+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.932882+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.932895+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.933136+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.933148+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.934790+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.934802+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.954102+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.954561+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.954573+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.978379+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.978866+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:49.979238+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:49.979385+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.979412+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.979607+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.979829+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.979848+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.979861+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.980497+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:49.981510+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:50.004080+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:50.004183+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.004455+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.004644+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.005279+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.005727+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.048121+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.243382+00:00", "trade", 5.585, 23.0]
["2026-09-24T14:36:50.244066+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.244182+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.245526+00:00", "trade", 5.585, 1.0]
["2026-09-24T14:36:50.248638+00:00", "trade", 5.5899, 1.0]
["2026-09-24T14:36:50.249327+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.274565+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.376947+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.377585+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.805352+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.805735+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:36:50.806149+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.830788+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:50.830807+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:50.830890+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:50.830974+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831171+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:50.831201+00:00", "trade", 5.59, 100.0]
["2026-09-24T14:36:50.831202+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831245+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831348+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831358+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831365+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831377+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831405+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831441+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831453+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831481+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831573+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.831627+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.833599+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:50.840530+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:51.167605+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:51.349939+00:00", "trade", 5.5889, 1.0]
["2026-09-24T14:36:51.875497+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:52.141493+00:00", "trade", 5.5991, 1.0]
["2026-09-24T14:36:52.503265+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:52.503749+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.366835+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.526603+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.527090+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.527353+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.527593+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.527605+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.528117+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.536535+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.610278+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.610735+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.610753+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.611178+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.611237+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.647382+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.647885+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:53.880570+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.783514+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.783844+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.784282+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.784508+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.784541+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.784765+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.784830+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.784990+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.785083+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.785424+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.788019+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.788020+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.788032+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.788339+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.788470+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.788483+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.808470+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.808652+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:54.808782+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.808786+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.808850+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.808918+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.809021+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.809154+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.809173+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.809225+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.809296+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.809311+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.809462+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.809500+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.809602+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:54.809631+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.809643+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.809701+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.810015+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.810027+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.810051+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.810082+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.810127+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.810137+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.810305+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.810455+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:54.810484+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.810496+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.810517+00:00", "trade", 5.59, 250.0]
["2026-09-24T14:36:54.810517+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.810557+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.810580+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.810622+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:54.810749+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.810873+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.810930+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.811018+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.811088+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.811142+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.811183+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.811232+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.811444+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.812158+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.812601+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.836194+00:00", "trade", 5.5884, 14.0]
["2026-09-24T14:36:54.836979+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.837432+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.837442+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:54.981267+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.071687+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.071976+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.072028+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.072034+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.072429+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.072440+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.072725+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.072754+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.072775+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.072813+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.072930+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.072938+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.073304+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:55.073305+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.073317+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.073349+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.073366+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.073412+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.073677+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.073703+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.073779+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.074240+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.074251+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.074260+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.074349+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.074547+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.074618+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.074745+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.074926+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075010+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.075051+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075063+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.075428+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.075441+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075488+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075514+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075559+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075582+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075745+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075767+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075778+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075790+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075829+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.075836+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.075858+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075875+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.075897+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075915+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.075937+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075968+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.075980+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.076010+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.076233+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.076331+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.076337+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.076413+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.076521+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.076544+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.076570+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.076801+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:36:55.076816+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.076825+00:00", "trade", 5.59, 250.0]
["2026-09-24T14:36:55.076825+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.076837+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.076851+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.076863+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.076964+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.077108+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.077189+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.077204+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.077308+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.077370+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.077377+00:00", "quote", 5.59, 5.59]
["2026-09-24T14:36:55.077474+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.077501+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.077588+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.077780+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.077804+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.077846+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.077866+00:00", "quote", 5.58, 5.6]
["2026-09-24T14:36:55.077895+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.078096+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.078264+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.078273+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.078333+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.078368+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.078378+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.078555+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.078562+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.078708+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.079013+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.079155+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.079594+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.080935+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.179869+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.180400+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.291541+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.498629+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.895789+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:55.902394+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:56.406382+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:56.519517+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:57.738899+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:58.167523+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:59.167981+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:59.716692+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:59.717399+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:36:59.728431+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:37:01.475968+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:37:02.075402+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:37:02.546763+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:37:02.552759+00:00", "quote", 5.58, 5.59]
["2026-09-24T14:37:02.557883+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.558383+00:00", "trade", 5.59, 5.0]
["2026-09-24T14:37:02.558478+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.558492+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.558711+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.558718+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.558961+00:00", "trade", 5.59, 20.0]
["2026-09-24T14:37:02.559249+00:00", "trade", 5.595, 13.0]
["2026-09-24T14:37:02.559880+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.559960+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.560004+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.560540+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.560778+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.563462+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.563469+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.563709+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.564531+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.565298+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.574687+00:00", "trade", 5.595, 1.0]
["2026-09-24T14:37:02.803767+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:02.837988+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:03.037459+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:03.037918+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:04.849725+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:05.082819+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:05.083273+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:05.324364+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:05.324830+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:05.421029+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:05.524997+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:05.653333+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:06.073887+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:06.120722+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:06.799748+00:00", "trade", 5.595, 100.0]
["2026-09-24T14:37:06.801096+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:06.801112+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:06.801578+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219103+00:00", "trade", 5.59, 1.0]
["2026-09-24T14:37:07.219294+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219405+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219432+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219535+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219558+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219623+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219672+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219691+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219698+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219706+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219784+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219809+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219820+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219876+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.219942+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.222929+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.223034+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.232515+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.561702+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.562201+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.672251+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.672738+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:07.874089+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:09.372067+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:09.392624+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:09.392631+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:09.392780+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:09.392789+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:09.392884+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:09.392896+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:09.393240+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:09.427186+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:10.538748+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:10.538762+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:10.539213+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:10.618570+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:10.877009+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:11.474693+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:11.513053+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:11.938586+00:00", "trade", 5.5993, 1.0]
["2026-09-24T14:37:13.570390+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.595514+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.596013+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.596031+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.596479+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.596529+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.596543+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.596557+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.596698+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.596710+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.596981+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.605312+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.628980+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.629958+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.629972+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.632032+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.632471+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:13.632922+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:14.581983+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:14.582450+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:14.582982+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:14.583009+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:14.584165+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:15.241013+00:00", "trade", 5.5993, 2.0]
["2026-09-24T14:37:15.737199+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:15.737631+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:15.745637+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:15.847173+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.045088+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.188190+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.188355+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.459899+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.460362+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.460413+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.460664+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.460878+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.460902+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.460965+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.460987+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.465521+00:00", "quote", 5.59, 5.6]
["2026-09-24T14:37:16.565978+00:00", "trade", 5.6, 100.0]
["2026-09-24T14:37:16.566020+00:00", "trade", 5.595, 20.0]
["2026-09-24T14:37:16.566035+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566043+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566049+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566056+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566069+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566076+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566115+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566122+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566129+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566142+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566268+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566321+00:00", "quote", 5.6, 5.6]
["2026-09-24T14:37:16.566416+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566438+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566453+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566544+00:00", "trade", 5.6, 20.0]
["2026-09-24T14:37:16.566577+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566589+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566626+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566649+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566656+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566662+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566669+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566683+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566690+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566690+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566697+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:37:16.566697+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566711+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566718+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566981+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.566995+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.567006+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.567037+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.567057+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.567393+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.567409+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.568676+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.568872+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.570085+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.575021+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.575499+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.575941+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.576010+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.576644+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.579192+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.584933+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.589710+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.602838+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.603841+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.706997+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.746193+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.926781+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.926783+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:16.927056+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.927254+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.927550+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.927687+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:16.927758+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:17.031199+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:17.031894+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:17.167778+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:18.250903+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:18.251517+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:18.252281+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:18.254323+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:18.256477+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:18.257649+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:18.277819+00:00", "trade", 5.61, 12.0]
["2026-09-24T14:37:18.297400+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:18.297401+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:18.297402+00:00", "trade", 5.61, 394.0]
["2026-09-24T14:37:18.297407+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:18.297427+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297434+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297441+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297448+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297455+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297461+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297475+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297495+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297509+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297515+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297529+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297535+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297542+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297877+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297894+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297907+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:18.297913+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.297915+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.297978+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:37:18.297980+00:00", "trade", 5.61, 55.0]
["2026-09-24T14:37:18.297980+00:00", "trade", 5.61, 12.0]
["2026-09-24T14:37:18.297980+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298028+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298069+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298076+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298090+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298096+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298103+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298170+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298260+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298359+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298437+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298599+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298630+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298658+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.298738+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.300233+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.300686+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.302323+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.309112+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.405710+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.458151+00:00", "trade", 5.615, 158.0]
["2026-09-24T14:37:18.458562+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:18.728989+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.826127+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.875551+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.876353+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.876454+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.876502+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.876655+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.876684+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.876694+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.876808+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.876894+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.876983+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.877420+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.895457+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.895905+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.895920+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.895946+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.896337+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.896412+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.896463+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.896478+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.896772+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.899226+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.899350+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.899526+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.899713+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.899912+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.900098+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:37:19.900547+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.900570+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.900577+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.900611+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.900633+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:19.901004+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:37:19.901306+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.901578+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.901771+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.901799+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.901811+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.901938+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.902254+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.902707+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.902811+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.903257+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.933008+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.933463+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.933614+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.936210+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.936219+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.936665+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.975566+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:37:19.975601+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.975883+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:19.975974+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:19.976068+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:19.976151+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:19.976307+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:19.976341+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:19.976358+00:00", "trade", 5.61, 14.0]
["2026-09-24T14:37:19.976359+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:37:19.976361+00:00", "trade", 5.61, 61.0]
["2026-09-24T14:37:19.976371+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:19.976427+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:19.976427+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976434+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:37:19.976464+00:00", "trade", 5.61, 39.0]
["2026-09-24T14:37:19.976480+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976487+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976494+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976501+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976514+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976531+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:19.976579+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976586+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976593+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976616+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976619+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:19.976796+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:19.976803+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976809+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.976816+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.977095+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.977191+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.977264+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.977340+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.977929+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.978037+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.978074+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.978086+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.978450+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.978893+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.980863+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.981354+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.981801+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.984208+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.984643+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:19.984665+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.002222+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.002256+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.002673+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.009499+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.012820+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.092384+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:37:20.092443+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.092449+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.092510+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.092633+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.092692+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.092718+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.092833+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.092843+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.092885+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.093000+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.093033+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.093094+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.093101+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.093110+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.093122+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.093241+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.095983+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.096235+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.096617+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.097072+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.097087+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.097099+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.097105+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.097112+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.097126+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.097138+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.097242+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.097250+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.097251+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.097495+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.097574+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.097707+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.097729+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.097737+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.097755+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.097818+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.097824+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:37:20.097920+00:00", "trade", 5.61, 158.0]
["2026-09-24T14:37:20.097920+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:20.097926+00:00", "trade", 5.61, 158.0]
["2026-09-24T14:37:20.097927+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:20.097929+00:00", "trade", 5.61, 158.0]
["2026-09-24T14:37:20.097956+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:37:20.097990+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:20.098033+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:37:20.098182+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.098239+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.098253+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.098279+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.098378+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.098391+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.098437+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.098719+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.098750+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:37:20.098782+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.098848+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.098901+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.099088+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.099198+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.099253+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.101334+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.101389+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.108884+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:37:20.108998+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.109055+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:20.109149+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:20.109210+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:20.109267+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:20.109296+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.109304+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.109311+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.109324+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.109453+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.109465+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.109484+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.109612+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.109820+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.110069+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.110083+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.110091+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.110098+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.110121+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.110133+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.110257+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.111127+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.111500+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.111574+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.111730+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.131899+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:37:20.132016+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.132306+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.132313+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.132320+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.132331+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.132477+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.132492+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.132512+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.132751+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.133026+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.133477+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.232164+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:37:20.452751+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.453209+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.453270+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.453277+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.453285+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.453292+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.453298+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.453427+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.453440+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.453648+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.453960+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.454409+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.454853+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.454865+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.458218+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.492193+00:00", "trade", 5.615, 158.0]
["2026-09-24T14:37:20.492198+00:00", "trade", 5.615, 42.0]
["2026-09-24T14:37:20.492617+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.492631+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.492654+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.945047+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.945055+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:20.950536+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:21.142439+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:21.768014+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.026743+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.027954+00:00", "trade", 5.615, 6.0]
["2026-09-24T14:37:22.028752+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.029212+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.787468+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.788275+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.789985+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:37:22.790161+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.790372+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.790445+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.790536+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.809279+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.809738+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.809749+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.810182+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.810619+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.839958+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.840406+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:22.861083+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.253663+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.352574+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.352581+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.353180+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.353512+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.358344+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.430088+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.431666+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.431821+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.431828+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.432024+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.432065+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.432100+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.432133+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.432567+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.433968+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.434412+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.434424+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.434434+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.434444+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.434860+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.487402+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.655616+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.657801+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.658250+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.658260+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.658271+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.658694+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.769231+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.769513+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:23.783098+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:25.421728+00:00", "trade", 5.6169, 1.0]
["2026-09-24T14:37:25.422090+00:00", "trade", 5.6169, 1.0]
["2026-09-24T14:37:26.023662+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:26.024120+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:26.028969+00:00", "trade", 5.615, 123.0]
["2026-09-24T14:37:26.029426+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:26.029800+00:00", "trade", 5.615, 110.0]
["2026-09-24T14:37:26.030601+00:00", "trade", 5.615, 108.0]
["2026-09-24T14:37:27.126656+00:00", "trade", 5.5997, 2.0]
["2026-09-24T14:37:28.178214+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:28.312410+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:28.312867+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:28.876910+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:28.883977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:29.040973+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:37:29.943466+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:29.943902+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:30.724208+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:30.889038+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:30.992808+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:31.059063+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:31.566491+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:31.746741+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.359623+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.364341+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.364793+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.524361+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.525272+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.525285+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.587003+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.645354+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.671630+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.714372+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:32.871114+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:33.423404+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:37:33.516189+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:37:33.888605+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:33.889006+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:33.889235+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:33.889661+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:33.919423+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.007176+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.033672+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.117563+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.127240+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.230918+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:37:34.231590+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.231685+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.232001+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.251806+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.282930+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.832337+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:34.832776+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:36.924203+00:00", "trade", 5.5997, 1.0]
["2026-09-24T14:37:37.402982+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:37.403501+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:37.403958+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:37.408916+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.868473+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:37:38.936153+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:37:38.936154+00:00", "trade", 5.62, 75.0]
["2026-09-24T14:37:38.936477+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.936677+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.936866+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.937145+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.937193+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.937295+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.937365+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.937593+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.937724+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.937815+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:38.991606+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:39.000012+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:39.468089+00:00", "trade", 5.61, 294.0]
["2026-09-24T14:37:40.620053+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:42.450587+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:42.450601+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:42.455070+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:42.531642+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:42.571339+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:42.580643+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:42.818767+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:42.819230+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:42.820822+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:44.530087+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:46.162342+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:37:46.162854+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:46.605222+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:46.717253+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:46.817622+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:46.968604+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:37:46.969581+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:47.018280+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.323090+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.323408+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.324067+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.324803+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.325239+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.574026+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.574150+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.574164+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.574606+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.574696+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:49.644528+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:50.050019+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:50.284688+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:50.284843+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:50.285070+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:50.286625+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:50.290403+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:37:51.176937+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:37:51.182108+00:00", "trade", 5.6195, 100.0]
["2026-09-24T14:37:53.517169+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:37:53.517609+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:53.588339+00:00", "trade", 5.6111, 1.0]
["2026-09-24T14:37:54.968744+00:00", "trade", 5.5956, 3.0]
["2026-09-24T14:37:55.363229+00:00", "trade", 5.6199, 100.0]
["2026-09-24T14:37:55.799178+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.799313+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.799735+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.799840+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.799945+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.800019+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.800304+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.800547+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.800759+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.802205+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.803011+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.803019+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.803568+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.803690+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.804322+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.822009+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.822455+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.833079+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:55.888911+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:37:55.888914+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:37:56.211468+00:00", "trade", 5.5998, 1.0]
["2026-09-24T14:37:56.316951+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:56.317777+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:56.646617+00:00", "trade", 5.62, 1000.0]
["2026-09-24T14:37:56.647444+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:56.647578+00:00", "trade", 5.615, 50.0]
["2026-09-24T14:37:56.647778+00:00", "trade", 5.615, 50.0]
["2026-09-24T14:37:56.647892+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:56.684835+00:00", "trade", 5.615, 3.0]
["2026-09-24T14:37:56.761403+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:37:57.270576+00:00", "trade", 5.6127, 2.0]
["2026-09-24T14:37:57.272046+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:37:57.316053+00:00", "trade", 5.6106, 3.0]
["2026-09-24T14:37:59.401820+00:00", "trade", 5.5992, 2.0]
["2026-09-24T14:38:00.153224+00:00", "trade", 5.62, 1284.0]
["2026-09-24T14:38:01.524322+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:01.524768+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:01.531075+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:01.531261+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:01.531729+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:01.531961+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:01.532260+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:01.537527+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:01.566914+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:01.891089+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:02.093353+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:02.093599+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:02.093649+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:02.093737+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:02.094066+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:02.094101+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:02.422265+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:02.641721+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.520067+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:38:03.520444+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.520471+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.520505+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.520519+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.520628+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.525829+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.572236+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.647981+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.736139+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.875342+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.875564+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.876028+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.876215+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:03.876670+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:04.529586+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:04.529595+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:04.625590+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:04.626108+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:04.626571+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:04.706002+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:04.974406+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:05.290334+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:05.290365+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:05.293239+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:05.293410+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:05.629731+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:06.166120+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:06.923561+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:06.984117+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:06.984996+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:06.990055+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:06.990516+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.046390+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.047818+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.085181+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.085538+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.219830+00:00", "trade", 5.6145, 2.0]
["2026-09-24T14:38:07.221102+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.429196+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.430014+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.430082+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.430541+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.520234+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.611127+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.611501+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.615517+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:07.695757+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:08.956167+00:00", "trade", 5.6103, 2.0]
["2026-09-24T14:38:08.956577+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:08.970809+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:38:08.970811+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:38:08.970878+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970885+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970894+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970901+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970907+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970914+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:38:08.970918+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:38:08.970920+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970927+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970933+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970934+00:00", "trade", 5.61, 700.0]
["2026-09-24T14:38:08.970937+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970961+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970967+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970980+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970987+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:08.970992+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:38:08.970993+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:38:08.970995+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.971000+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.971007+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.971013+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.971021+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.971034+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.971590+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.971646+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.971805+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.971980+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.975397+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.975868+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:08.983297+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.476507+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.476600+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.476905+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.477060+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.477381+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.491994+00:00", "trade", 5.605, 191.0]
["2026-09-24T14:38:09.492515+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.492638+00:00", "trade", 5.605, 216.0]
["2026-09-24T14:38:09.492970+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.492982+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.515375+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.515819+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.700484+00:00", "trade", 5.6094, 38.0]
["2026-09-24T14:38:09.916192+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:09.971423+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:14.517351+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:14.854277+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.017772+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.018006+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.018007+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.018042+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.018055+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:16.018077+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:16.018112+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:16.018225+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:16.018254+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:16.018284+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.018490+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.018501+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.018512+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.018752+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.018891+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.018897+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:16.018961+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:16.018963+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:16.018986+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.018997+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019160+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019269+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.019302+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.019391+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.019440+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019632+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019749+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019777+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019787+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019903+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019929+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019967+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019975+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.019987+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.020000+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.020133+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.020244+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.020624+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.020697+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.020998+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.021434+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.024661+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.024672+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.479081+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.479754+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.479887+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.481346+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.525443+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.527565+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.527575+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.528020+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.528031+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.528215+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.607921+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.608375+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.610771+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.610807+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.610832+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.610854+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.610908+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.610932+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.610938+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.610988+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.611021+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.611051+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.611083+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.611273+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.611285+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.611539+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.611750+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.611897+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.612234+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.612269+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.612389+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.612397+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.612693+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:38:16.612701+00:00", "trade", 5.61, 50.0]
["2026-09-24T14:38:16.612701+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.612735+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.612833+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.612956+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.612969+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:16.613061+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.613172+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.613206+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.613220+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.613258+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.613267+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.613470+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.613549+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.613603+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.613690+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.613712+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.614095+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.614486+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.614922+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.615998+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.616449+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.616688+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.616947+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.617089+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.617123+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.617415+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.617565+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.617993+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.618439+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.618895+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.967519+00:00", "trade", 5.61, 10.0]
["2026-09-24T14:38:16.968300+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.968775+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:16.968850+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:16.968915+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.968933+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.969004+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.969206+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.969359+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.969382+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.969407+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.969451+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.969492+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.970591+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.970603+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.971038+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:16.971050+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.061856+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.638776+00:00", "trade", 5.6005, 1.0]
["2026-09-24T14:38:17.928499+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.930330+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.931359+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.937264+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.939989+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.940634+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.941281+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.942134+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.956284+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.956440+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.956519+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.956958+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.956977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.957438+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.958795+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.958808+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.959267+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.965651+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.966076+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:38:17.966104+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.966135+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.966506+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.966513+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.966520+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:17.980065+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.057445+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.107171+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.240082+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.557133+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.557146+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.557255+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.557451+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.557569+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.557656+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.560184+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.623395+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.623712+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.624163+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.624676+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.625140+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:18.659180+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:19.242857+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:19.243763+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:20.277281+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:22.261128+00:00", "trade", 5.6141, 260.0]
["2026-09-24T14:38:22.922426+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:38:22.922778+00:00", "trade", 5.62, 447.0]
["2026-09-24T14:38:22.924860+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.100318+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.114194+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.123567+00:00", "trade", 5.615, 106.0]
["2026-09-24T14:38:23.396844+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.396850+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.396950+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:38:23.397340+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.397374+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.397861+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.397871+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.397886+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.398012+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.399314+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.406049+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.407697+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.417924+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.418910+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.601279+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.613082+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.613638+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.675845+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:38:23.675845+00:00", "trade", 5.62, 43.0]
["2026-09-24T14:38:23.675850+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.675941+00:00", "trade", 5.62, 22.0]
["2026-09-24T14:38:23.675949+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:38:23.866817+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.866824+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.866847+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.866923+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:38:23.867358+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.867958+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.868017+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.876870+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.877540+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.887401+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:23.891736+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.050617+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.051078+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.337481+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.337488+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.337513+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.337590+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:38:24.338111+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.338171+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.338517+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.338601+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.338785+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.342057+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.347541+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.348235+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.357506+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.530862+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.530997+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.531006+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.531268+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.531295+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:24.533115+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:25.032765+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:25.035424+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:25.035670+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:25.035684+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:25.038660+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:25.094636+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:25.549026+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:26.070642+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:26.399152+00:00", "trade", 5.615, 7.0]
["2026-09-24T14:38:26.521234+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:26.551855+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:26.870512+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:27.062930+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:27.978988+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:27.987707+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:27.988188+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:28.212588+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:28.213026+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:28.213179+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:28.213641+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:28.226745+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:29.588965+00:00", "trade", 5.6194, 1.0]
["2026-09-24T14:38:29.680946+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:29.681378+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:29.817391+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:29.917271+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.185402+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.277754+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.430327+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.458652+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:38:30.459146+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.459598+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.551234+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.551291+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:38:30.551679+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.551745+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.551752+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.552172+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.552206+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.552226+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.552888+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:30.583446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:31.037698+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:31.094128+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:31.094136+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:31.130568+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:31.196916+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:31.991122+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:32.069185+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:32.094560+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:32.096448+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:32.492747+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:32.492874+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:32.928268+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:33.119712+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:33.119736+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:33.119743+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:33.119749+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:38:33.119757+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:33.120154+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:33.120198+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:33.120212+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:33.120263+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:33.135501+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:33.517945+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:34.173302+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:38:34.174397+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:34.649291+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:35.120461+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:38:35.121221+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:35.291021+00:00", "trade", 5.6009, 2.0]
["2026-09-24T14:38:35.517884+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:38:35.771806+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.021537+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.025806+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.374810+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:36.375197+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.375232+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.375320+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:38:36.375339+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:36.375395+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.375499+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:38:36.375569+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.375643+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.375653+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.375658+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.375692+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.375723+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.375783+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.375859+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.376772+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.386085+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.386142+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.386255+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.386305+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:36.386312+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:36.386317+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.386370+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.386444+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.386567+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.386592+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.386772+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.386792+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.386811+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.386901+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.386913+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.387821+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.387859+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.387872+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.387884+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.387952+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.388021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.388269+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.389053+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.390371+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.398750+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.399496+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.399944+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.400207+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.400936+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.405532+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.405978+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.405988+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.406000+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.406423+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.588970+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:36.589459+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.589940+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.589988+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.589999+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.590013+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.590462+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.591812+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.592247+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.592704+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.980969+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:36.980986+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:37.046404+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:37.046407+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.046483+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.046986+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.047070+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.047102+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.047109+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.047122+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.047130+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.047158+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.048058+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.048505+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.048876+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.049245+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.050245+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.050689+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.412236+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.412689+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:37.537537+00:00", "trade", 5.6009, 1.0]
["2026-09-24T14:38:38.063555+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:38.064012+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:38.138841+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:38.185574+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:38.286255+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.047695+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.047750+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.048173+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.048263+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.048723+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.048731+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.048863+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.049260+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.058084+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.058094+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.058533+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.068625+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.093438+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.094126+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.094272+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.094372+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.132062+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.300717+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.301182+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.302069+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.304676+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.305263+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.309949+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.310403+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.345510+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.345961+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.355935+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.355943+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.355953+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.356383+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.448791+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.449235+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.449666+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.760087+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.760151+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.760286+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.760607+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.770574+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.770584+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.773749+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.814578+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.820046+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.820135+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.820696+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.830468+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:39.934578+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.283097+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:38:40.283135+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:38:40.283163+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:40.283164+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:38:40.283216+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.283557+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:38:40.283597+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.283628+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.283655+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.283705+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.283725+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.283734+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.284138+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.284750+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.285199+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.285225+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.286945+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.287410+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.287426+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.313968+00:00", "trade", 5.61, 11.0]
["2026-09-24T14:38:40.314717+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.411495+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:40.492842+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.492910+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:38:40.492953+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:40.492964+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:40.492977+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:40.492984+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:40.492990+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:40.493169+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:40.493204+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493273+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493282+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493289+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493290+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493328+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493388+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493457+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493483+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493613+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493677+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493690+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.493697+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.494198+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.494660+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.494941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.495109+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.496373+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.496854+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.497079+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.497313+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.497795+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.497945+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.530381+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.553048+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.553954+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.554326+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.563625+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.600782+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.613620+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.940089+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.940178+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.942013+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:40.952173+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.046814+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.121476+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.191036+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.191487+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.191655+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.213318+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.213433+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.213916+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.493677+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.494152+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.494184+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.494644+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.494654+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.494787+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.495079+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.495190+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.495276+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.495727+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.566620+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.567349+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.567787+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.571520+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.571585+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.756712+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.756816+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.756831+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.756927+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.757198+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.757405+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.758623+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.862657+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:41.862670+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.099798+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.099922+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.356050+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.389558+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.390003+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.390012+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.390519+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.390529+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.391062+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.449505+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.449964+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.449997+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.450021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.450463+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.450498+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:42.452115+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.046189+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.046358+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:43.046408+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:38:43.046488+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.046492+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:43.046559+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:43.046584+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:43.046651+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:43.046755+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.046795+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.047006+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.047034+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.047182+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.047209+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.047227+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.047233+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.047247+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.047260+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.048251+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.048413+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.048694+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.048863+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.048897+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.051948+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.122103+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.122541+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.122616+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.122622+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.122634+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.122641+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.122648+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.122655+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.122668+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.123090+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:38:43.123463+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:38:43.123470+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.123748+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.123935+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.123941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.123955+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.123967+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.124004+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.125314+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.125325+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.125592+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.125760+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.156687+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.157140+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.157512+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.157963+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.157974+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.160896+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.161359+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.429090+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.831888+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.832348+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.832384+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.832853+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.832897+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.833288+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.936131+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.936505+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.937000+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.937025+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:43.937709+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.284039+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.284141+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.284585+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.284599+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.328493+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.473608+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.734630+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:38:44.751679+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.861665+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.861733+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.868159+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.868829+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.950409+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.950428+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.950431+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:38:44.950707+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:38:44.950785+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:38:44.950999+00:00", "trade", 5.615, 107.0]
["2026-09-24T14:38:44.951101+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:44.951198+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:45.017568+00:00", "trade", 5.62, 1157.0]
["2026-09-24T14:38:45.017569+00:00", "trade", 5.62, 400.0]
["2026-09-24T14:38:45.017570+00:00", "trade", 5.62, 150.0]
["2026-09-24T14:38:45.017572+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:38:45.017627+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:45.017634+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:45.017648+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:45.017655+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:45.017662+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:45.017668+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.017686+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.017693+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.017699+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.017706+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.017712+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.017726+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.017732+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.017746+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.017928+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.017993+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.018037+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.018043+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.018052+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:38:45.018138+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:38:45.018139+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:38:45.018139+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:38:45.018140+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018218+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018225+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018305+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018312+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018379+00:00", "trade", 5.62, 82.0]
["2026-09-24T14:38:45.018408+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018415+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018526+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018599+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018611+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018730+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.018764+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.020028+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.020468+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.020560+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.020705+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.020950+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.021314+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:38:45.021742+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:38:45.021871+00:00", "trade", 5.62, 54.0]
["2026-09-24T14:38:45.021998+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.022924+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.022931+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.023266+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.023378+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.023925+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.039742+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.110635+00:00", "trade", 5.625, 158.0]
["2026-09-24T14:38:45.126466+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.129258+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:38:45.129654+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.131827+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.131836+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.132275+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.134505+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.135323+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:38:45.135412+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:38:45.135846+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.136300+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.139586+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.270630+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:45.377033+00:00", "trade", 5.622, 10.0]
["2026-09-24T14:38:45.396937+00:00", "trade", 5.6223, 10.0]
["2026-09-24T14:38:45.398115+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.025298+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.025438+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.025511+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.025808+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.025861+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.025982+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.032852+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.042211+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.059122+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.121183+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.285493+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.452606+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.518684+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:38:46.519177+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.519637+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.520009+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.520096+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.827841+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.926511+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:46.926653+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:38:47.956202+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:38:47.956875+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:48.521186+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:48.521383+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:38:48.610799+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:38:48.610800+00:00", "trade", 5.62, 500.0]
["2026-09-24T14:38:48.610807+00:00", "quote", 5.61, 5.63]
["2026-09-24T14:38:48.610814+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610823+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610829+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610835+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610842+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610855+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610868+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610874+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610882+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610889+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610909+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.610915+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.611377+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.611652+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.611664+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.611958+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.612108+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.612137+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.612160+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.615738+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.620281+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.638958+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.639405+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.640971+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:48.653877+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:50.514047+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:51.250635+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:51.250737+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:51.250746+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:51.251036+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:51.251099+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:51.251225+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:51.251491+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:51.251679+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:51.258970+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:51.426461+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:52.952049+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:52.961621+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.021706+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.121512+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.240409+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.241039+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.637992+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.638445+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.638672+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.638732+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.638899+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.639183+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.639628+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.753843+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.759283+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.759745+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.759756+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.759767+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.760034+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.760104+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.760201+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.760211+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.760221+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.760541+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.798880+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.799336+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.855639+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.855776+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.855848+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.856326+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.860139+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.860590+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.860601+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.860610+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:53.921440+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:54.021238+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:54.021450+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:54.021702+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:54.022332+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:54.022654+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:54.050531+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:54.439500+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:54.741065+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:54.972450+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:55.040738+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:55.519872+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:55.521145+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:55.521640+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:55.521661+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:55.522097+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:56.648625+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:56.648645+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:57.044715+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:57.045658+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:57.992886+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.033269+00:00", "trade", 5.6052, 1.0]
["2026-09-24T14:38:58.860080+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.885094+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.895540+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.896006+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.896017+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.896465+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.896814+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.896838+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.896848+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.896880+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.896915+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.897137+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.897583+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.905957+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.906178+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.906640+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.907144+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.907164+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.907360+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.907941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.938009+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.938303+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:58.938457+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.241447+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.812009+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.812119+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.812157+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.812624+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.822471+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.822951+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.823404+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.823450+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.823843+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.823901+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.823912+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.823942+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.824386+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.824445+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.824892+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.824901+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.902151+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.998424+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.999002+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:38:59.999307+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.110457+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.413480+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:39:00.413624+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:00.413659+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:00.413783+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.413873+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.414110+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.414135+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.414170+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.414252+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.414271+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.414297+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.414563+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.414573+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.414718+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.414750+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.415205+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.415649+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.415925+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.416121+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.416289+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:39:00.416488+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.416654+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.416717+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.416772+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.416972+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.417316+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.417426+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.417797+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.417874+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.417885+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.418374+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.535472+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.536361+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.536810+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.537660+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.537727+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.641857+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.642327+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.642710+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.643159+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.644866+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.645332+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.645342+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.645353+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.645871+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.699750+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:00.700201+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.062182+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.839765+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.839795+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.840138+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.840452+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.840461+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.840469+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.840597+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.840956+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.841050+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.842522+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.842828+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.843274+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.882982+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:01.883453+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:03.234968+00:00", "trade", 5.593, 19.0]
["2026-09-24T14:39:03.235769+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:03.312988+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:03.540737+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:03.540780+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:03.542183+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:03.683582+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:03.686564+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:03.787526+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:03.846331+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:05.219963+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:05.220007+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:05.220765+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:05.642970+00:00", "trade", 5.615, 444.0]
["2026-09-24T14:39:05.643672+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:05.644131+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:06.202695+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:07.084465+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:07.091742+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:39:07.092101+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:07.092148+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:07.092226+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:07.092410+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:07.092535+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:07.103502+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:07.329026+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:08.498274+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:39:08.498275+00:00", "trade", 5.61, 13.0]
["2026-09-24T14:39:08.498330+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498337+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498344+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498351+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498358+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498372+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498379+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498398+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498411+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498424+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498517+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498524+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498531+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498552+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498555+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498556+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:08.498766+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498789+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:08.498871+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.498872+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:39:08.498872+00:00", "trade", 5.61, 75.0]
["2026-09-24T14:39:08.498872+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:08.498961+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.498967+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.498974+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.498981+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.498987+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.498995+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.499002+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.499012+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.499119+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.499337+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.499586+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.501242+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.526665+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:08.848191+00:00", "trade", 5.6053, 2.0]
["2026-09-24T14:39:09.311496+00:00", "trade", 5.6089, 12.0]
["2026-09-24T14:39:10.179844+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.179900+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.747808+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.747834+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.747864+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.748159+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.748333+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.748619+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.748849+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.748857+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.749062+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.749066+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.749223+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.749283+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:39:10.749540+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:10.749540+00:00", "trade", 5.6, 164.0]
["2026-09-24T14:39:10.749542+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.749548+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.749583+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.749617+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.749627+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.749647+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:10.749758+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.749828+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.749850+00:00", "trade", 5.61, 158.0]
["2026-09-24T14:39:10.749915+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.750033+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.750178+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.750200+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.757400+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.757426+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:10.757438+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:10.757438+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.757519+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.757882+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.757911+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.757924+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.757953+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.757970+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.835851+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:10.912842+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:11.608232+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:11.608943+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:11.609064+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:11.609417+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:11.613976+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:11.614427+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:11.694038+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:12.381939+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:12.387671+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:12.387844+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:12.392429+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:12.398623+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:39:12.398624+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:12.399148+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:12.403893+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:14.693651+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:14.694036+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:14.694610+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:14.695069+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:14.699364+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:14.699373+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:14.727483+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.021462+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.271564+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.272023+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.272210+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.272672+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.272683+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.350952+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.422237+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.957724+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.958846+00:00", "trade", 5.605, 158.0]
["2026-09-24T14:39:15.958910+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:39:15.958975+00:00", "trade", 5.605, 209.0]
["2026-09-24T14:39:15.959210+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.959715+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.959747+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:15.965242+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:17.413205+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:17.697341+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:18.186766+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:18.296971+00:00", "trade", 5.6054, 1.0]
["2026-09-24T14:39:18.302009+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:19.246652+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:19.247519+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:19.363118+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:19.428110+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:19.979611+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:19.979901+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:19.980073+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:19.981561+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.042829+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.658547+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.658575+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.685434+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.698290+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.747731+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.747736+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.747996+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.748185+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.748190+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.748213+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.748243+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.748427+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.748693+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.748917+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.748994+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749022+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749029+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749037+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749044+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749050+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749056+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749063+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749079+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.749097+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:39:20.749113+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.749153+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749158+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749175+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749181+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749182+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749368+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749378+00:00", "trade", 5.61, 16.0]
["2026-09-24T14:39:20.749407+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749432+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749442+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749504+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749518+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749555+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749572+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749593+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749603+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749622+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749649+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749679+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749691+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749693+00:00", "trade", 5.61, 9.0]
["2026-09-24T14:39:20.749695+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:39:20.749703+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:20.749758+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749765+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749771+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749785+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749788+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:20.749789+00:00", "trade", 5.61, 28.0]
["2026-09-24T14:39:20.749789+00:00", "trade", 5.61, 72.0]
["2026-09-24T14:39:20.749792+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749799+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749819+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749826+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749839+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:20.749887+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:20.749945+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750008+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750116+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750192+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750306+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750358+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750402+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750424+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750438+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750450+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750719+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750730+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750844+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.750882+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.768650+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.769096+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:20.989721+00:00", "trade", 5.615, 126.0]
["2026-09-24T14:39:26.907451+00:00", "trade", 5.612, 20.0]
["2026-09-24T14:39:26.948475+00:00", "trade", 5.615, 3.0]
["2026-09-24T14:39:26.949500+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:26.949959+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:27.126600+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:27.179444+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:27.623335+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:27.725542+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:27.726083+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:28.020534+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:28.021071+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:28.060932+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:28.119460+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:28.119954+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:28.236480+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.774948+00:00", "trade", 5.5934, 1.0]
["2026-09-24T14:39:29.835859+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.836230+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.846839+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.847822+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.850197+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.852126+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.852728+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.852746+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.855912+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.856604+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.858913+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:29.956644+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.194397+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.896054+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:39:30.896460+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.896474+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.896497+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.896504+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.896506+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.896512+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.896567+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.896599+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.899077+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:30.899153+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:31.103387+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:31.104141+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:31.105080+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:31.230308+00:00", "trade", 5.61, 4.0]
["2026-09-24T14:39:31.237251+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:31.721208+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:32.292853+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:32.438530+00:00", "trade", 5.61, 12.0]
["2026-09-24T14:39:32.574256+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:39:32.574256+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:32.574258+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:39:32.574259+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:39:32.574261+00:00", "trade", 5.61, 179.0]
["2026-09-24T14:39:32.574270+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:32.574518+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574526+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574533+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574534+00:00", "trade", 5.61, 63.0]
["2026-09-24T14:39:32.574540+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574547+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574553+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:32.574554+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574554+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574559+00:00", "trade", 5.61, 37.0]
["2026-09-24T14:39:32.574568+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574575+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574588+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574595+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574601+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574608+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574621+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574628+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574635+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574642+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574725+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574735+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574756+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:32.574830+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:32.574830+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.575181+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.575382+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.575525+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.575608+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.577301+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.577459+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.577470+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.581244+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.581803+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.582432+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.635422+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:32.664208+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.295164+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.316351+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.340559+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.407422+00:00", "trade", 5.6, 7.0]
["2026-09-24T14:39:34.463416+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:39:34.558035+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.896465+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.896474+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.896931+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.896943+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.897235+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.897447+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.897899+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.898379+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.898855+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.907904+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.997414+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.997871+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:34.998896+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:35.002491+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:35.122457+00:00", "trade", 5.5951, 64.0]
["2026-09-24T14:39:35.123226+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:35.435811+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:35.605108+00:00", "trade", 5.6, 12.0]
["2026-09-24T14:39:36.095724+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:36.098702+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:36.098713+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:36.542143+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:36.636084+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:36.772211+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:36.809005+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:36.876448+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:36.876906+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:37.223644+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:37.234072+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:37.234533+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:37.235044+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:37.329232+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:37.821971+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:37.872777+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:38.027205+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:38.027670+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:38.275764+00:00", "trade", 5.5952, 11.0]
["2026-09-24T14:39:38.276582+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.101055+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.101076+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.101569+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.208498+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.333755+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.419397+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.430211+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.430408+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.430534+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.430832+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.430936+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.431093+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.431096+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.431115+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.431201+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.431218+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:39:39.431225+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:39.431286+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:39:39.431339+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:39:39.431365+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431372+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431379+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431385+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431399+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431405+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431411+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431418+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431424+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431430+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431436+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431450+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431463+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:39.431696+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431752+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431816+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.431923+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.432158+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.432204+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.432229+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.432362+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.432395+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.432406+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.432622+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.432644+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.433170+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.433878+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.434324+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.434500+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.435989+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.748720+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.749216+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:39.767385+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:41.355353+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:41.355366+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:41.356192+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:41.569964+00:00", "trade", 5.6035, 1.0]
["2026-09-24T14:39:41.571334+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:41.571790+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:42.172389+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:42.613374+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:42.613843+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:42.614214+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:42.614359+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:42.615308+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:42.615320+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:42.667314+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:42.667772+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:42.698018+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.029938+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.030456+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.443646+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.445074+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.445538+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.446038+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.446049+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.446441+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.446502+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.455021+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.599942+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.600404+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.755866+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:43.899484+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:44.095383+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:44.352855+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:44.404965+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:44.408471+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:44.408526+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:44.408678+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:44.408955+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:44.409420+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.733660+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:39:45.733766+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.733889+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734066+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:45.734079+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:39:45.734080+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:45.734085+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:45.734135+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:45.734138+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:45.734163+00:00", "trade", 5.61, 78.0]
["2026-09-24T14:39:45.734173+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:45.734189+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734200+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734210+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734232+00:00", "trade", 5.61, 29.0]
["2026-09-24T14:39:45.734249+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734259+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734473+00:00", "trade", 5.61, 9.0]
["2026-09-24T14:39:45.734474+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:39:45.734474+00:00", "trade", 5.61, 24.0]
["2026-09-24T14:39:45.734549+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734591+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734602+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734643+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734696+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734731+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734741+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734741+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734784+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734791+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734832+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734892+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.734903+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.735696+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.736137+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.736331+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.736343+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.737881+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.737941+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:39:45.738306+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:45.738313+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:45.738319+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:39:45.738326+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.738335+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.738441+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.738532+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.738642+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.738648+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.738776+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.738792+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.738823+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.738849+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.738931+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.739020+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.739050+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.739408+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.739787+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.739815+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.740257+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.740264+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.742006+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.742485+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.742925+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.742950+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.754462+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.754910+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:45.787266+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:46.557731+00:00", "trade", 5.605, 2500.0]
["2026-09-24T14:39:46.558730+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:39:46.559509+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:46.560037+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:46.608111+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:46.636577+00:00", "trade", 5.605, 152.0]
["2026-09-24T14:39:46.932090+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:46.932616+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:47.115017+00:00", "trade", 5.61, 14.0]
["2026-09-24T14:39:47.115019+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:47.115206+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:47.115665+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:47.117815+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:47.118032+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:47.136157+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:47.486378+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:47.911325+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:47.911794+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:48.016110+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:48.751569+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:48.752024+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:48.857898+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:48.858351+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.053080+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.205930+00:00", "trade", 5.6033, 1.0]
["2026-09-24T14:39:49.205976+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.206634+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.253938+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.254382+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.414618+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.450469+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.718519+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.718532+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.873996+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:49.874504+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:50.296558+00:00", "trade", 5.613, 2.0]
["2026-09-24T14:39:50.417891+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:39:50.417995+00:00", "trade", 5.605, 1.0]
["2026-09-24T14:39:50.496032+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:39:50.558979+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:50.659747+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:50.660217+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:50.866333+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.001034+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.001493+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.001755+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.003170+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.003616+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.003627+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.019687+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.019721+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.019858+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.020006+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.020485+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:51.024947+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.728371+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.728663+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.728788+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.728865+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.729051+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.729065+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.761806+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.797050+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.797160+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.797515+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.797611+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.798027+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.801904+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:52.831888+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.755729+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.756239+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.767729+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.768143+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.768187+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.768200+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.768404+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.768417+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.768543+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.768603+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.808772+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.808790+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.809245+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:53.954199+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.056323+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.349004+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.552057+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.586973+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.850024+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.850111+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.850488+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.850532+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.850545+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.850641+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.851083+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.853251+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.928863+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.929265+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.929331+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.929346+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.929541+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.929591+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.958829+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.959297+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:54.972215+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:55.006399+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:55.011199+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:56.300824+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:56.301303+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:56.897543+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:57.059081+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:57.397942+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:39:57.815434+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:01.226368+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:01.289190+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:01.860139+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:01.860625+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:02.590759+00:00", "trade", 5.6032, 1.0]
["2026-09-24T14:40:02.591571+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:03.091978+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:03.368153+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:04.493429+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:07.781531+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:07.807449+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:07.914289+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:08.201607+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:08.304375+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:08.539260+00:00", "trade", 5.6095, 2.0]
["2026-09-24T14:40:09.042268+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:09.143273+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:09.143744+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.076214+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.435960+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.436370+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.497347+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.497986+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.498007+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.498889+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.524869+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.525068+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.525326+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.529630+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.566901+00:00", "trade", 5.6122, 2.0]
["2026-09-24T14:40:10.567648+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.573696+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.573749+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.699757+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.765524+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.773133+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.947052+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:10.947501+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.167430+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.167816+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.167864+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.192400+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.214467+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.214908+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.275345+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.275799+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.275806+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.276789+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.277028+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.277039+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.278168+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.323126+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.324068+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.324075+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.324526+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.324973+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.354941+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.354942+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:40:11.355382+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.355413+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.355459+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.355490+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.370386+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.445994+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.446421+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.446446+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.446875+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.446891+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.446980+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.471061+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.471533+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.675742+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.675945+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.676204+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.676261+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:11.680531+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:12.844447+00:00", "trade", 5.6, 2.0]
["2026-09-24T14:40:12.845237+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:12.849533+00:00", "trade", 5.6, 1.0]
["2026-09-24T14:40:13.915695+00:00", "trade", 5.6099, 2000.0]
["2026-09-24T14:40:13.917439+00:00", "trade", 5.605, 158.0]
["2026-09-24T14:40:13.917884+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:14.340771+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:14.341038+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:14.341237+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:14.373530+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:14.868184+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:14.868770+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:14.888188+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:14.888241+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:15.884583+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:15.885060+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:15.886763+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:18.238689+00:00", "trade", 5.6078, 7.0]
["2026-09-24T14:40:18.483359+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:19.570872+00:00", "trade", 5.6014, 912.0]
["2026-09-24T14:40:19.957989+00:00", "trade", 5.6014, 1.0]
["2026-09-24T14:40:21.265691+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:21.265703+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:21.301695+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:21.868438+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:21.873951+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:21.895308+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:21.906287+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:23.285014+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:23.384633+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:24.673271+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:24.673431+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:24.673463+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:24.673504+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:24.673643+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:24.673831+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:24.673893+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:24.674259+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:24.692286+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:24.692746+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:25.001604+00:00", "trade", 5.6038, 1.0]
["2026-09-24T14:40:25.117319+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:25.146497+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.199660+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.199993+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.200521+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.200531+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.201469+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.202056+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.636306+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.676639+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.677243+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.677247+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:40:26.677702+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.677734+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.678806+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:26.679613+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:27.159169+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:27.881111+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:27.881808+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:27.881821+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:27.881910+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:27.881924+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:27.881973+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:27.882275+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:27.895994+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:27.896466+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:28.104731+00:00", "trade", 5.605, 100.0]
["2026-09-24T14:40:28.217377+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:28.217830+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:28.647364+00:00", "trade", 5.6099, 16.0]
["2026-09-24T14:40:30.244671+00:00", "trade", 5.6094, 17.0]
["2026-09-24T14:40:30.245031+00:00", "trade", 5.6094, 1.0]
["2026-09-24T14:40:30.606822+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:30.607282+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:30.709108+00:00", "trade", 5.6081, 1000.0]
["2026-09-24T14:40:30.710246+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:31.775890+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:31.776662+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:31.777109+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:31.777178+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:31.777575+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:31.777698+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:31.780639+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:31.780649+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:32.684578+00:00", "trade", 5.6089, 1.0]
["2026-09-24T14:40:32.730558+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:32.730840+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:32.731095+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731102+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731146+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731171+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731184+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731197+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731204+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731214+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731279+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731286+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731543+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731645+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.731806+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.732208+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.732686+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.732695+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.732709+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.732901+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.733118+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.733356+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.733362+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.733404+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.733844+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.733876+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.734297+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.734847+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.735294+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.746732+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.747495+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:32.950266+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:33.075301+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:33.228176+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:34.529527+00:00", "trade", 5.61, 6.0]
["2026-09-24T14:40:34.529812+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:40:34.529832+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.529844+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.529849+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.530200+00:00", "trade", 5.61, 158.0]
["2026-09-24T14:40:34.530202+00:00", "trade", 5.61, 158.0]
["2026-09-24T14:40:34.531024+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.531070+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.531614+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.531630+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.531644+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.531830+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.531846+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.532066+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.532073+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.532101+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.532174+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.532530+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.532894+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.533136+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.533154+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.533723+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.533775+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.533797+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.533843+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.534337+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.534794+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.535254+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.543906+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.572399+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:34.572431+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.572448+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.572455+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.572477+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.572533+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.572539+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.572565+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.572597+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.572810+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.572877+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:34.572906+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:34.572912+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.572920+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.572932+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.572939+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.572945+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.572958+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.572984+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573040+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573074+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573244+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573306+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573402+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:40:34.573488+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573500+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.573555+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.573659+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573810+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573867+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573971+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573983+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.573997+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574040+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574105+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574128+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574159+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574178+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574547+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574648+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574709+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574715+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574722+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574760+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574808+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.574854+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.574868+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.574907+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.574931+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575225+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575252+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575278+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575326+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575333+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575379+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575400+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575440+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575480+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575487+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575554+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575837+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575943+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.575962+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.576577+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.577027+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.597879+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.597894+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.711408+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.711872+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.712252+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:40:34.712326+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:40:34.713075+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:40:34.714477+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.714926+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.714937+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.715447+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.783585+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:34.783588+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.783865+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.783973+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:34.783984+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784068+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784069+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784082+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784089+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784096+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784122+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784135+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784271+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784357+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784458+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784470+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784588+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784599+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784911+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784965+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.784986+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.785472+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.785930+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.786113+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.786175+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.786569+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.787007+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.788324+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.788763+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.860613+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.861050+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.861064+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:34.943147+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.233937+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.234041+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.234051+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.234427+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.355107+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.355734+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.356729+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.356732+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.356750+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.357191+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.357222+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.357275+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.357670+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.357680+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.392183+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.392193+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.590750+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:35.693755+00:00", "quote", 5.6, 5.61]
["2026-09-24T14:40:36.843188+00:00", "quote", 5.6, 5.62]
["2026-09-24T14:40:36.843302+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.843306+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:36.843488+00:00", "trade", 5.61, 25.0]
["2026-09-24T14:40:36.843490+00:00", "trade", 5.61, 80.0]
["2026-09-24T14:40:36.843495+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:36.843502+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:36.843502+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:36.843658+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:36.843672+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:36.843758+00:00", "quote", 5.61, 5.61]
["2026-09-24T14:40:36.843806+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.843846+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.843855+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.843868+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.843977+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.844221+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.844248+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.844281+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.844319+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.844496+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.844687+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.845189+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.845504+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.845955+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.845999+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.847237+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.847247+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.847262+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.847699+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:36.848139+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:37.088856+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:37.121792+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:37.156055+00:00", "trade", 5.615, 200.0]
["2026-09-24T14:40:37.156454+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:37.156844+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:37.247066+00:00", "trade", 5.615, 25.0]
["2026-09-24T14:40:37.329930+00:00", "trade", 5.6048, 2.0]
["2026-09-24T14:40:37.424776+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:37.605115+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:38.891019+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:40:39.769473+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:39.769931+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:40.221428+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:40.730343+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:40.730808+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:40.929350+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:40.938020+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:42.319765+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:45.576668+00:00", "trade", 5.6071, 5.0]
["2026-09-24T14:40:46.962774+00:00", "trade", 5.6053, 1.0]
["2026-09-24T14:40:47.217476+00:00", "trade", 5.5999, 21.0]
["2026-09-24T14:40:47.462483+00:00", "trade", 5.615, 158.0]
["2026-09-24T14:40:47.463546+00:00", "trade", 5.615, 42.0]
["2026-09-24T14:40:47.468999+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:49.226870+00:00", "trade", 5.6055, 2.0]
["2026-09-24T14:40:49.375411+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:49.375735+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:49.376193+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:49.378609+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:49.379548+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:49.380073+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:49.815511+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:50.394604+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:50.396493+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:50.486436+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:52.453102+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:52.453552+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:52.488375+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:55.730386+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:55.730842+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:40:57.964382+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:00.234038+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:02.470487+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:03.145604+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:03.146523+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:03.188682+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:04.254129+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:41:04.746690+00:00", "trade", 5.615, 3.0]
["2026-09-24T14:41:05.170906+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.278051+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.508436+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.508470+00:00", "trade", 5.615, 13.0]
["2026-09-24T14:41:05.508950+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.524724+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.528630+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.539922+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.540449+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.551390+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.552222+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.552677+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.576285+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.576985+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.580548+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.822730+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:41:05.875685+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:41:05.876141+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.876204+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.876363+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.876456+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.876508+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.876647+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.876995+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.878545+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:05.880326+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:06.255836+00:00", "trade", 5.6004, 1.0]
["2026-09-24T14:41:06.407772+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:06.669251+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:06.727285+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:06.876933+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:06.911387+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:07.047592+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:07.048598+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:07.049059+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:07.263349+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:07.815870+00:00", "trade", 5.6004, 11.0]
["2026-09-24T14:41:07.831159+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:07.846269+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:07.947347+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:08.522177+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:08.783953+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:08.783963+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:08.783983+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:08.784294+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:08.784513+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:08.804172+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:08.804190+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:08.820936+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:08.821400+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:09.041793+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:09.210376+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:09.267129+00:00", "trade", 5.6086, 1.0]
["2026-09-24T14:41:09.577830+00:00", "trade", 5.6124, 2.0]
["2026-09-24T14:41:09.577839+00:00", "trade", 5.6124, 1.0]
["2026-09-24T14:41:11.006628+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.007319+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.025432+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.025446+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.025500+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.025514+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.025897+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.027488+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.028731+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.177209+00:00", "trade", 5.6113, 100.0]
["2026-09-24T14:41:11.367683+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:41:11.368431+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.368457+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.368627+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.369339+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.369850+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.556781+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.557292+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.668607+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.673051+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:11.953777+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:12.027904+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:12.027923+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:12.028056+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:12.028377+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:12.028395+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:12.030227+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:12.030686+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:12.380394+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:12.380409+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:13.806013+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:14.019884+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:14.578755+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:14.579259+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:14.579712+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:14.680232+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:14.680700+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:14.742149+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:15.381242+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:15.384304+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:15.532491+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:15.562212+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:15.587263+00:00", "trade", 5.6176, 1.0]
["2026-09-24T14:41:15.669098+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.035536+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.137377+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.274427+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.381500+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.425093+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.425340+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.427419+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.428705+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.482075+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.717554+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:16.718128+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:18.191643+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:18.191750+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:18.191785+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:18.192237+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:18.192257+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:18.214240+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.401496+00:00", "trade", 5.615, 105.0]
["2026-09-24T14:41:19.401809+00:00", "trade", 5.615, 104.0]
["2026-09-24T14:41:19.401814+00:00", "trade", 5.615, 158.0]
["2026-09-24T14:41:19.401825+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:41:19.401829+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:41:19.401833+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:41:19.401839+00:00", "trade", 5.61, 500.0]
["2026-09-24T14:41:19.401848+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:41:19.401850+00:00", "trade", 5.61, 200.0]
["2026-09-24T14:41:19.401855+00:00", "trade", 5.61, 600.0]
["2026-09-24T14:41:19.401864+00:00", "trade", 5.61, 300.0]
["2026-09-24T14:41:19.401892+00:00", "trade", 5.61, 133.0]
["2026-09-24T14:41:19.401899+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.402194+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.402344+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.402354+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.402436+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.402570+00:00", "trade", 5.615, 105.0]
["2026-09-24T14:41:19.402644+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.402777+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.402801+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.402815+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.402845+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.403497+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.403720+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.404831+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.409912+00:00", "trade", 5.615, 1400.0]
["2026-09-24T14:41:19.411176+00:00", "trade", 5.61, 1400.0]
["2026-09-24T14:41:19.413593+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.468875+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.767312+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:19.767772+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:21.206377+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:21.501075+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:21.588932+00:00", "trade", 5.61, 4.0]
["2026-09-24T14:41:21.589283+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:21.589442+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:21.589453+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:21.589742+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:21.589772+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:21.590207+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:21.604643+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:21.604745+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:22.139871+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.066344+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.066743+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.074476+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.116469+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.160804+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.291923+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.292311+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.293835+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.555849+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.556586+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.557917+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.558370+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.566080+00:00", "trade", 5.61, 87.0]
["2026-09-24T14:41:24.566144+00:00", "trade", 5.61, 14.0]
["2026-09-24T14:41:24.566206+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:41:24.569217+00:00", "trade", 5.61, 3.0]
["2026-09-24T14:41:24.569222+00:00", "trade", 5.61, 2.0]
["2026-09-24T14:41:24.569586+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:41:24.569596+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:41:24.569600+00:00", "trade", 5.61, 53.0]
["2026-09-24T14:41:24.569660+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.569680+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.570057+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.570067+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.570227+00:00", "trade", 5.61, 100.0]
["2026-09-24T14:41:24.570846+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.576462+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:24.608408+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:41:25.341022+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:41:25.745516+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.006293+00:00", "trade", 5.615, 99.0]
["2026-09-24T14:41:26.007177+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055304+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:41:26.055304+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:41:26.055324+00:00", "trade", 5.62, 24.0]
["2026-09-24T14:41:26.055326+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:41:26.055327+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:41:26.055345+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055352+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055358+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055365+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055371+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055378+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055384+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055390+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055396+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055566+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055573+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055580+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055603+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:41:26.055750+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055778+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055785+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055785+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055799+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055805+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055822+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:41:26.055828+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:41:26.055842+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:41:26.055848+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:41:26.055854+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:41:26.055860+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:41:26.055867+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:41:26.055881+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:41:26.055883+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:41:26.055887+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:41:26.055899+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:41:26.055900+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:41:26.055901+00:00", "trade", 5.62, 74.0]
["2026-09-24T14:41:26.055901+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:41:26.055901+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.055907+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.055913+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.055919+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.055926+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.055934+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.055941+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.055979+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056001+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056081+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056088+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056095+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056175+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056181+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056198+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056220+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056312+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056423+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.056434+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.057115+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.057933+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.058377+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:26.163223+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:27.193591+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:27.240410+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:27.398432+00:00", "trade", 5.625, 1000.0]
["2026-09-24T14:41:27.522924+00:00", "trade", 5.625, 6.0]
["2026-09-24T14:41:27.652719+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:27.894298+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:28.229966+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:28.230404+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:28.230422+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:28.230878+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:28.356669+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:28.659102+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:28.681743+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:29.786695+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.584535+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.584680+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.800534+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.801378+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.802825+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.807760+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.823648+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.823655+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.824106+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.824984+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:30.835503+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:31.155182+00:00", "trade", 5.61, 1.0]
["2026-09-24T14:41:31.229688+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:31.230174+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:31.347395+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:32.249014+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:32.354042+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:32.949966+00:00", "trade", 5.6106, 3.0]
["2026-09-24T14:41:33.281290+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:33.322362+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:33.322602+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:33.322816+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:34.494793+00:00", "trade", 5.6205, 500.0]
["2026-09-24T14:41:35.686525+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:35.686610+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:35.687069+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:36.065435+00:00", "trade", 5.625, 4.0]
["2026-09-24T14:41:36.206966+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:36.207465+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:36.599709+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:36.601305+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:36.623585+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:37.834878+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:38.020440+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:41:38.377936+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:38.438470+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:39.616570+00:00", "trade", 5.625, 158.0]
["2026-09-24T14:41:39.616581+00:00", "trade", 5.625, 42.0]
["2026-09-24T14:41:39.617246+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:39.787322+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.188432+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.237902+00:00", "trade", 5.625, 5059.0]
["2026-09-24T14:41:40.238882+00:00", "trade", 5.625, 158.0]
["2026-09-24T14:41:40.239420+00:00", "trade", 5.63, 3335.0]
["2026-09-24T14:41:40.239880+00:00", "trade", 5.63, 4100.0]
["2026-09-24T14:41:40.244804+00:00", "trade", 5.6297, 3274.0]
["2026-09-24T14:41:40.259401+00:00", "trade", 5.6297, 4826.0]
["2026-09-24T14:41:40.261919+00:00", "trade", 5.625, 600.0]
["2026-09-24T14:41:40.289646+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.538092+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.538139+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.538596+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.840361+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:41:40.851612+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.851624+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:41:40.851625+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.851629+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:41:40.851633+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.852015+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.852028+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.852070+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.852084+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.852093+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.852100+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.852123+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.852162+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.869329+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:40.922399+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:44.540907+00:00", "trade", 5.625, 26.0]
["2026-09-24T14:41:44.542019+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:44.542500+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:44.543037+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:44.566021+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:44.566028+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:44.566239+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:44.566490+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:44.566950+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:44.570828+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:45.631998+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:45.775936+00:00", "trade", 5.6207, 2.0]
["2026-09-24T14:41:46.097158+00:00", "trade", 5.6038, 38.0]
["2026-09-24T14:41:49.242913+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:49.800221+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:49.803703+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:49.803782+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:50.744256+00:00", "trade", 5.62, 200.0]
["2026-09-24T14:41:50.744302+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:50.744645+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:50.744717+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:50.744889+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:50.745347+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:50.746054+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:50.746630+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:50.748955+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:51.050365+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:51.073857+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:51.333890+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:51.334058+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:51.334085+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:51.334545+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:51.433102+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:51.433956+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:51.539115+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:52.058972+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:52.162996+00:00", "trade", 5.6181, 1.0]
["2026-09-24T14:41:53.664534+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:53.664992+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:53.665478+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:54.541021+00:00", "trade", 5.625, 13.0]
["2026-09-24T14:41:55.019292+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:41:55.019744+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:55.019755+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:55.019833+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:55.030761+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:41:55.322845+00:00", "trade", 5.6184, 2.0]
["2026-09-24T14:41:55.365803+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:41:58.152707+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:41:59.132978+00:00", "trade", 5.62, 87.0]
["2026-09-24T14:41:59.322056+00:00", "trade", 5.6202, 1300.0]
["2026-09-24T14:41:59.322261+00:00", "trade", 5.6202, 687.0]
["2026-09-24T14:41:59.324018+00:00", "trade", 5.6203, 13.0]
["2026-09-24T14:42:00.394318+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:42:00.408984+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:42:00.409632+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:42:00.422819+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:00.538921+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:42:00.817192+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:03.052698+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:42:03.052700+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:42:03.052702+00:00", "trade", 5.62, 126.0]
["2026-09-24T14:42:03.052703+00:00", "trade", 5.62, 178.0]
["2026-09-24T14:42:03.052705+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:42:03.052783+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052785+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:42:03.052789+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052791+00:00", "trade", 5.62, 39.0]
["2026-09-24T14:42:03.052796+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052802+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052808+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052829+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052837+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052843+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052849+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052856+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052876+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052884+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052904+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052911+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.052997+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.053004+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.053009+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.053031+00:00", "quote", 5.62, 5.62]
["2026-09-24T14:42:03.053103+00:00", "trade", 5.62, 800.0]
["2026-09-24T14:42:03.053104+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.053151+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:42:03.053271+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:42:03.053413+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.053462+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.053508+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.053515+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.053633+00:00", "trade", 5.615, 104.0]
["2026-09-24T14:42:03.053635+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.053702+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.053780+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.053912+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.053976+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.054063+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.054084+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.054086+00:00", "trade", 5.615, 158.0]
["2026-09-24T14:42:03.054568+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.055481+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.055489+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.057737+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.057752+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.060018+00:00", "trade", 5.615, 158.0]
["2026-09-24T14:42:03.062129+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:42:03.064034+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.065822+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.068785+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.069197+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.071133+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.073212+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.089401+00:00", "trade", 5.615, 408.0]
["2026-09-24T14:42:03.173772+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:03.931966+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:06.181189+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:06.181644+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:07.527058+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:07.527341+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:07.527364+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:07.527820+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:07.527828+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:07.528313+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:07.528528+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:07.628189+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:08.130929+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:08.238782+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:08.256782+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:08.257851+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:08.258826+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:08.589372+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:08.911191+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:08.912137+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:09.545646+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:09.546116+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:09.548033+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:09.549993+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:09.640064+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:09.640540+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:09.654982+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:09.758837+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:10.131851+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:10.173489+00:00", "trade", 5.615, 250.0]
["2026-09-24T14:42:10.173817+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:10.173862+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:10.174316+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:10.174352+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:42:10.174784+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:10.174805+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:10.174898+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:10.175294+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:10.189514+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:42:10.190202+00:00", "trade", 5.615, 500.0]
["2026-09-24T14:42:10.198740+00:00", "trade", 5.615, 600.0]
["2026-09-24T14:42:10.199188+00:00", "trade", 5.615, 250.0]
["2026-09-24T14:42:10.201560+00:00", "trade", 5.615, 110.0]
["2026-09-24T14:42:10.213002+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:11.274724+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.036896+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.422526+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:42:12.636707+00:00", "trade", 5.615, 65.0]
["2026-09-24T14:42:12.636804+00:00", "trade", 5.615, 1.0]
["2026-09-24T14:42:12.872985+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.873000+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.873009+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.874288+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.876631+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.877128+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.881409+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.881554+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.881710+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:12.938499+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.004139+00:00", "trade", 5.62, 1.0]
["2026-09-24T14:42:13.004899+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.091777+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:42:13.091778+00:00", "trade", 5.62, 20.0]
["2026-09-24T14:42:13.091779+00:00", "trade", 5.62, 39.0]
["2026-09-24T14:42:13.091790+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.091916+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:42:13.092191+00:00", "trade", 5.62, 292.0]
["2026-09-24T14:42:13.092219+00:00", "trade", 5.62, 10.0]
["2026-09-24T14:42:13.092352+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.092593+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.092750+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.093195+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.096406+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.100565+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.101020+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.195460+00:00", "trade", 5.615, 100.0]
["2026-09-24T14:42:13.195844+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.195969+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.196214+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.196487+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.272706+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.275761+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.448554+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:13.599297+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.680810+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.681429+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.682611+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.682645+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.683769+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.684792+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.685180+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.685235+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.685748+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.690630+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.691066+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:15.887432+00:00", "trade", 5.6184, 1.0]
["2026-09-24T14:42:16.111590+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:16.140099+00:00", "quote", 5.61, 5.62]
["2026-09-24T14:42:16.359358+00:00", "trade", 5.62, 61.0]
["2026-09-24T14:42:16.359359+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:42:16.359362+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:42:16.359524+00:00", "trade", 5.62, 300.0]
["2026-09-24T14:42:16.359534+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:42:16.359539+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:42:16.359544+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:42:16.359567+00:00", "quote", 5.61, 5.63]
["2026-09-24T14:42:16.359569+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359577+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359584+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359590+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359596+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359610+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359616+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359623+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359629+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359636+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359642+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359648+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359655+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359662+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359674+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359680+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359687+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359694+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.359916+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.360536+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.360544+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:16.369987+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:17.924912+00:00", "trade", 5.6213, 236.0]
["2026-09-24T14:42:18.849933+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:19.324553+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:19.426836+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:20.096964+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:20.097472+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:20.097921+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:20.111801+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:42:20.112273+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:20.112294+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:20.112736+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:20.112752+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:20.987147+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:21.136935+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:21.343045+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:21.404208+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:21.996581+00:00", "trade", 5.6047, 13.0]
["2026-09-24T14:42:22.990340+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:22.990802+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:22.993457+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:22.993913+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:23.465092+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:42:23.466513+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:23.473536+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:23.473548+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:23.478912+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:42:23.480198+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:24.194547+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:24.222317+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:42:25.296623+00:00", "trade", 5.63, 516.0]
["2026-09-24T14:42:25.297076+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:25.297436+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:42:25.297467+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:25.297474+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:25.297689+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:25.297806+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:25.298124+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:25.298135+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:25.298228+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:42:25.298230+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:25.298231+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:25.298235+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:25.298242+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:25.298287+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:25.298302+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298310+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298317+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298323+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298330+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298336+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298343+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298362+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298368+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298375+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298418+00:00", "trade", 5.63, 89.0]
["2026-09-24T14:42:25.298465+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298492+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298511+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298514+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298569+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:25.298573+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:42:25.298573+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.298604+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.298660+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.298668+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.298675+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.298750+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.299110+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.299131+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.299258+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.299300+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.299828+00:00", "trade", 5.64, 18803.0]
["2026-09-24T14:42:25.300236+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.300411+00:00", "trade", 5.636, 94.0]
["2026-09-24T14:42:25.300523+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.300955+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.389901+00:00", "trade", 5.635, 3274.0]
["2026-09-24T14:42:25.394396+00:00", "trade", 5.635, 726.0]
["2026-09-24T14:42:25.403578+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.586661+00:00", "trade", 5.6305, 60.0]
["2026-09-24T14:42:25.628190+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.665939+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:25.682386+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:26.902376+00:00", "trade", 5.6388, 88.0]
["2026-09-24T14:42:26.907573+00:00", "trade", 5.6399, 1.0]
["2026-09-24T14:42:27.297376+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:27.297738+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:27.297847+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:27.298006+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:27.298354+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:27.305390+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:27.418769+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:27.488617+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:29.004291+00:00", "trade", 5.6243, 2.0]
["2026-09-24T14:42:29.339460+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:29.339922+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:29.339992+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:29.340024+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:29.340038+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:29.340247+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:29.340550+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:29.340589+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:29.341011+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.437706+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.438073+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.438633+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.507192+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.540633+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.636573+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.740622+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.741650+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.743806+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.743828+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:30.744260+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:31.661568+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:31.661774+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:31.662375+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:31.662382+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:31.662436+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:42:31.662437+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:42:31.662438+00:00", "trade", 5.63, 75.0]
["2026-09-24T14:42:31.662443+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:31.662449+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:31.662494+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:31.662525+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:31.662803+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:31.663108+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:31.667550+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:31.674367+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:31.927330+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:33.463518+00:00", "trade", 5.6312, 1.0]
["2026-09-24T14:42:33.932433+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:33.932960+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:33.933294+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:33.989689+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:34.252710+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:34.253470+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:34.271534+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:34.856027+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:34.856052+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:34.864537+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:35.317816+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:35.419587+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:35.442955+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:35.481477+00:00", "trade", 5.6305, 150.0]
["2026-09-24T14:42:35.482748+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:36.448305+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:36.448791+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:36.544405+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:36.544428+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:36.544892+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:36.865491+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:36.866411+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:36.885437+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:36.942006+00:00", "trade", 5.6243, 1.0]
["2026-09-24T14:42:37.192702+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:37.805884+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:42:37.806259+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:37.806285+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:37.806355+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:37.806401+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:37.806414+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:41.525646+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:42.964308+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:43.486299+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:44.018817+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:44.042155+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:44.042903+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:44.550516+00:00", "trade", 5.63, 3.0]
["2026-09-24T14:42:44.550930+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:50.026524+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:50.026525+00:00", "trade", 5.63, 125.0]
["2026-09-24T14:42:50.026526+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:42:50.026528+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:42:50.026529+00:00", "trade", 5.63, 647.0]
["2026-09-24T14:42:50.026532+00:00", "trade", 5.63, 500.0]
["2026-09-24T14:42:50.026538+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:50.026545+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:50.026552+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:50.026608+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026616+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026623+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026629+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026635+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026656+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026662+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026675+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026697+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026712+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026772+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026779+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026786+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026798+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026805+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026809+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:42:50.026953+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026960+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026969+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.026995+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.027027+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:50.027053+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:42:50.027054+00:00", "trade", 5.63, 26.0]
["2026-09-24T14:42:50.027057+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:50.027058+00:00", "trade", 5.63, 13.0]
["2026-09-24T14:42:50.027059+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.027095+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.027270+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:42:50.027432+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.027441+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.027631+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.028321+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.028330+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.028398+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.028425+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.029015+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.029029+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.029469+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.031543+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.037177+00:00", "trade", 5.625, 198.0]
["2026-09-24T14:42:50.042779+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:50.058335+00:00", "trade", 5.625, 126.0]
["2026-09-24T14:42:50.063632+00:00", "trade", 5.625, 125.0]
["2026-09-24T14:42:50.064358+00:00", "trade", 5.625, 125.0]
["2026-09-24T14:42:50.064647+00:00", "trade", 5.625, 125.0]
["2026-09-24T14:42:51.178884+00:00", "trade", 5.625, 2.0]
["2026-09-24T14:42:51.307073+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:51.307593+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:42:51.307594+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:42:51.307673+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:51.307679+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:51.307693+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:51.307767+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:42:51.307777+00:00", "trade", 5.63, 800.0]
["2026-09-24T14:42:51.307784+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:51.307789+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:51.307825+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:42:51.307826+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:51.307851+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:51.307869+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:51.307875+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:51.307889+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:51.307902+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:51.307911+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:51.307919+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:51.307925+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:51.307931+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:51.307942+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:51.307944+00:00", "trade", 5.63, 88.0]
["2026-09-24T14:42:51.307944+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:42:51.307944+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:51.307951+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:51.307953+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:51.307954+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:51.307956+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.307958+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:51.307958+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:51.307958+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:51.307958+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.307964+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:51.307964+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.307971+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.307977+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.307984+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308003+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:42:51.308167+00:00", "trade", 5.63, 158.0]
["2026-09-24T14:42:51.308209+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308235+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308323+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308333+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308379+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308394+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308446+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308453+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308572+00:00", "trade", 5.6318, 40.0]
["2026-09-24T14:42:51.308580+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308611+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308639+00:00", "trade", 5.635, 2.0]
["2026-09-24T14:42:51.308674+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.308755+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.310208+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.316455+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.318307+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:51.818653+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:52.468929+00:00", "trade", 5.635, 300.0]
["2026-09-24T14:42:52.601455+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:53.300810+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:53.985781+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:53.985847+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:53.985931+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:53.986116+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:53.986126+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:54.780278+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:54.831000+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:55.024384+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:55.030841+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:55.956016+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:56.094719+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:42:56.199489+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:42:56.546615+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:42:56.547026+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:56.547037+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:56.547060+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:56.588759+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:56.588797+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:57.243418+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:57.243897+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:57.265556+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:58.039786+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:58.040731+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:58.043093+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:58.052773+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:42:58.052774+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:42:58.052776+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:42:58.052779+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:58.052786+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:58.052836+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.052843+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.052849+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.052856+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.052862+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.052869+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.052876+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.052883+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.052903+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.052909+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.052916+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:58.053003+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.053054+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.053080+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.053256+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.053338+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.053392+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.053877+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.053922+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.055096+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.055480+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.057708+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.058331+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:58.443051+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:59.102767+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:59.103947+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:59.104840+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:59.104846+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:59.122154+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:42:59.122283+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:59.122419+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:59.122436+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:59.122454+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:42:59.122530+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:42:59.122548+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:42:59.122559+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.122591+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.122652+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.122667+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.122677+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.122710+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.122790+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.122857+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.122904+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.123149+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.123189+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.123202+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.123235+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.123362+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.123650+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.123689+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.124492+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.124580+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.125331+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.126073+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.189071+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.323529+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.323978+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.324419+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.413318+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:42:59.413352+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:59.413633+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:42:59.413708+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:59.413835+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:59.413842+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:59.413920+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:42:59.414009+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.414096+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.414107+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.414304+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.414314+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.414374+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.414418+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.414702+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.414863+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.415923+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.416092+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.416328+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.450568+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.451006+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.552834+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:42:59.712070+00:00", "trade", 5.63, 3.0]
["2026-09-24T14:43:00.362326+00:00", "trade", 5.635, 300.0]
["2026-09-24T14:43:00.363036+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:00.368064+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:00.607371+00:00", "trade", 5.625, 1.0]
["2026-09-24T14:43:00.609258+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:00.609991+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:01.040629+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:01.499567+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.104117+00:00", "trade", 5.63, 64.0]
["2026-09-24T14:43:02.104810+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.106285+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:43:02.106993+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.107254+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.639403+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:43:02.639449+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:43:02.639790+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:02.639892+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:02.639986+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:02.640065+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:02.640087+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.640194+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.640286+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.640364+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.640450+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.640810+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.640817+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.641553+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.641567+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.642011+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.642462+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.650422+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.653924+00:00", "trade", 5.63, 31.0]
["2026-09-24T14:43:02.653924+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:43:02.653926+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:43:02.653926+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:43:02.653931+00:00", "trade", 5.63, 59.0]
["2026-09-24T14:43:02.653965+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.653973+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.653980+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.653993+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.654601+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.654686+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.654711+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.655347+00:00", "trade", 5.6325, 40.0]
["2026-09-24T14:43:02.661656+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:02.808299+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:03.463056+00:00", "trade", 5.635, 198.0]
["2026-09-24T14:43:03.463058+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:43:03.477789+00:00", "trade", 5.635, 120.0]
["2026-09-24T14:43:03.483357+00:00", "trade", 5.635, 416.0]
["2026-09-24T14:43:03.708044+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:03.708504+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:03.708527+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:03.764003+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.160578+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.160662+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.160920+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.161150+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.161217+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.161383+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.161597+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.161662+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.161834+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.180145+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.180166+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.191202+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.191414+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.202381+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.246736+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.528224+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.529020+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.529063+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.529086+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.531478+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.532082+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.533109+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.533590+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.556859+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:06.566441+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:07.034834+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:07.035295+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:07.825938+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:07.826615+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.130075+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:43:09.130137+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.130451+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.130466+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.130525+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.130535+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.130542+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.130572+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.130588+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.130636+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.133852+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.183889+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.183896+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.316038+00:00", "trade", 5.6091, 10.0]
["2026-09-24T14:43:09.316871+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.363742+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.394533+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.569015+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.570052+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.608125+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.930554+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.930716+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:43:09.930815+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:43:09.930848+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:09.930928+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:09.931020+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:09.931155+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:09.931196+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:09.931337+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:09.932206+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:09.956102+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:43:09.956463+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:43:09.956471+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:43:09.956482+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:43:09.958603+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:43:09.972642+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:43:09.973669+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:43:10.188974+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:43:10.189826+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:43:10.258076+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.258288+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.258473+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:10.258561+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:10.258602+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:10.258609+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:10.258719+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:10.258780+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:10.258990+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:10.259030+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:10.259044+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.259061+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.259210+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.259514+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.259563+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.260000+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.260450+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.260893+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.269303+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.269751+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.270210+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.296920+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.297186+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:43:10.297302+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.297313+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:10.297330+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:10.297585+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.297825+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.297838+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.297999+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.298059+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.298066+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.298086+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.298111+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.298131+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.298288+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.298298+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.298305+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.299178+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.299613+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.299988+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.300383+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.300393+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.300652+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.301143+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.306966+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.307414+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.376514+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.472310+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:10.557354+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.114936+00:00", "trade", 5.6357, 5.0]
["2026-09-24T14:43:11.694056+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.694214+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:43:11.694356+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.694356+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:11.694419+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:11.694529+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:43:11.694621+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.694864+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.694889+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.695059+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.695070+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.695117+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.695124+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.698633+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.699268+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.699283+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.699746+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.736597+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.800972+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.801408+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.848647+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:11.883461+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.037234+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.037707+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.039168+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.039186+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.054331+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.213651+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.214172+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.214225+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.214612+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.256824+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.310333+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.310785+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.315783+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.363060+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.566283+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.566737+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.725763+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.777188+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:12.883105+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:13.278521+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:13.278541+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:16.760518+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:16.761017+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:17.134649+00:00", "trade", 5.6255, 2.0]
["2026-09-24T14:43:17.296317+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:21.310365+00:00", "trade", 5.6329, 11.0]
["2026-09-24T14:43:21.370805+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:21.370865+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:21.972336+00:00", "trade", 5.6255, 1.0]
["2026-09-24T14:43:22.036453+00:00", "trade", 5.6365, 1.0]
["2026-09-24T14:43:22.350128+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:43:23.018233+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:23.018274+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:23.018393+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:23.029435+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:23.282218+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:23.283791+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:23.328470+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:23.328918+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.063117+00:00", "trade", 5.6399, 1500.0]
["2026-09-24T14:43:24.063708+00:00", "trade", 5.6381, 68.0]
["2026-09-24T14:43:24.079235+00:00", "trade", 5.64, 5.0]
["2026-09-24T14:43:24.079712+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.079730+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.079780+00:00", "trade", 5.64, 122.0]
["2026-09-24T14:43:24.079789+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:24.079793+00:00", "trade", 5.64, 800.0]
["2026-09-24T14:43:24.079798+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:43:24.079805+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:43:24.079820+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:24.079824+00:00", "trade", 5.64, 12.0]
["2026-09-24T14:43:24.079830+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:24.079851+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.079892+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.079911+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:24.079921+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080096+00:00", "trade", 5.64, 600.0]
["2026-09-24T14:43:24.080216+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080219+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080221+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:24.080233+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:43:24.080233+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080247+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:24.080302+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080314+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080316+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080316+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080348+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:43:24.080357+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080390+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080392+00:00", "trade", 5.64, 41.0]
["2026-09-24T14:43:24.080418+00:00", "trade", 5.64, 60.0]
["2026-09-24T14:43:24.080419+00:00", "trade", 5.64, 55.0]
["2026-09-24T14:43:24.080474+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:24.080557+00:00", "trade", 5.635, 108.0]
["2026-09-24T14:43:24.080575+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:24.080594+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:24.080597+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:43:24.080601+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:24.080607+00:00", "trade", 5.64, 546.0]
["2026-09-24T14:43:24.080608+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:24.080609+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.080610+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.080615+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.080630+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.080637+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.080659+00:00", "trade", 5.64, 4.0]
["2026-09-24T14:43:24.080692+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.080873+00:00", "trade", 5.635, 58.0]
["2026-09-24T14:43:24.080964+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.081049+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.081056+00:00", "trade", 5.6393, 41.0]
["2026-09-24T14:43:24.081071+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.081103+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.081126+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.081155+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.081165+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.081209+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.081533+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.081602+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.083798+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.087423+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.531391+00:00", "trade", 5.642, 50.0]
["2026-09-24T14:43:24.551278+00:00", "trade", 5.6423, 50.0]
["2026-09-24T14:43:24.552097+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:24.622727+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:25.190649+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:25.768897+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:25.773639+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:25.773641+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:25.773673+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.077083+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.077135+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.078004+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.078618+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.079081+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.079091+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.079516+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.081414+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.130125+00:00", "quote", 5.63, 5.65]
["2026-09-24T14:43:26.130176+00:00", "quote", 5.63, 5.65]
["2026-09-24T14:43:26.130230+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:43:26.130248+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:26.130444+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:26.131181+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.131187+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.131575+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:26.131613+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:26.131647+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.131710+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:26.131802+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:26.132056+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:26.132144+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:43:26.132154+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.132226+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.132272+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.136133+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.136465+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.136803+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.137613+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.140040+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.140051+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.140152+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.140653+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.142161+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.142605+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.143076+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.144373+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.148243+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.150876+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.151401+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:26.704064+00:00", "trade", 5.6406, 1.0]
["2026-09-24T14:43:26.704425+00:00", "trade", 5.6406, 1.0]
["2026-09-24T14:43:27.233891+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:43:28.819722+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.820042+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.822934+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.822943+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.822954+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:28.827145+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:30.828175+00:00", "trade", 5.6264, 1.0]
["2026-09-24T14:43:30.828988+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:30.829508+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:30.830171+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:31.072490+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.132294+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.132812+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.171235+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:33.413577+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:34.197925+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:34.550284+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:34.550807+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:36.068017+00:00", "trade", 5.6318, 2.0]
["2026-09-24T14:43:36.153225+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:36.153287+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.868762+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.876206+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:43:37.876535+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.876547+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.876562+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.876579+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.876622+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.876636+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.876667+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.879557+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:37.975567+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.077172+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:43:38.221113+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.221676+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.222125+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.222288+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.225964+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.262930+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.406526+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.445844+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.550259+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.669354+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.681000+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.681539+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.690197+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.714351+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:38.765182+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:40.118882+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:40.126733+00:00", "trade", 5.64, 77.0]
["2026-09-24T14:43:40.127205+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:40.128503+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:43:40.129241+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:42.672306+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:43:42.672641+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:42.672693+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:42.672747+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:42.673128+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:42.677440+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:42.677777+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:42.677799+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:42.678405+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:42.814685+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:43.362272+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:43.362665+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:43.383764+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:44.134159+00:00", "trade", 5.6265, 1.0]
["2026-09-24T14:43:45.618551+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:43:45.618988+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:45.619003+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:45.619259+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:45.619315+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:45.619447+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:46.029715+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:46.138793+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.687947+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.827013+00:00", "trade", 5.645, 105.0]
["2026-09-24T14:43:47.827272+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.827451+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:43:47.827455+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:43:47.827481+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.827518+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.828054+00:00", "trade", 5.641, 41.0]
["2026-09-24T14:43:47.828273+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.829645+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.830181+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.830865+00:00", "trade", 5.645, 131.0]
["2026-09-24T14:43:47.831310+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.839548+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.850332+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.851001+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.851824+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.852109+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.861807+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.863041+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.941376+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.941538+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:47.941612+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:48.092975+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:48.093019+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:48.195039+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:48.213919+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:48.505726+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:49.310178+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:49.335410+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:49.335857+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:49.712163+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:49.724543+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:50.089447+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:51.312376+00:00", "trade", 5.6402, 24.0]
["2026-09-24T14:43:54.909990+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:54.910840+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:55.124836+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:55.228716+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:55.285726+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:55.493197+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:43:56.196984+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:05.380705+00:00", "trade", 5.645, 70.0]
["2026-09-24T14:44:06.243171+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:06.301436+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:06.676259+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:06.676734+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:07.256052+00:00", "trade", 5.6269, 1.0]
["2026-09-24T14:44:07.259496+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:07.260604+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.077434+00:00", "trade", 5.645, 13.0]
["2026-09-24T14:44:08.078202+00:00", "trade", 5.645, 600.0]
["2026-09-24T14:44:08.079023+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:44:08.079601+00:00", "trade", 5.64, 3.0]
["2026-09-24T14:44:08.079900+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:44:08.079901+00:00", "trade", 5.64, 82.0]
["2026-09-24T14:44:08.079903+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.079940+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.079954+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.079993+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.080384+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.080392+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.080831+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.081295+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.081744+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.083767+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.084263+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.085118+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.477864+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.479203+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:08.479676+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.040613+00:00", "trade", 5.648, 200.0]
["2026-09-24T14:44:09.040753+00:00", "trade", 5.65, 2540.0]
["2026-09-24T14:44:09.040808+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:44:09.041272+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:44:09.041273+00:00", "trade", 5.65, 40.0]
["2026-09-24T14:44:09.041277+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:44:09.041277+00:00", "trade", 5.65, 28.0]
["2026-09-24T14:44:09.041279+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:44:09.041306+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041313+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041320+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041327+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041337+00:00", "trade", 5.6484, 108.0]
["2026-09-24T14:44:09.041340+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041347+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041353+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041354+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:44:09.041355+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:44:09.041360+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041360+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041367+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041374+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041384+00:00", "trade", 5.65, 1800.0]
["2026-09-24T14:44:09.041395+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041402+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:44:09.041409+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041411+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041415+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041422+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041428+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041436+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041443+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041448+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:44:09.041449+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041455+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041461+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041468+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041474+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041494+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041500+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041507+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041512+00:00", "trade", 5.645, 110.0]
["2026-09-24T14:44:09.041646+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041711+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:44:09.041736+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:44:09.041750+00:00", "trade", 5.65, 7500.0]
["2026-09-24T14:44:09.041750+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:44:09.041750+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.041751+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:44:09.041751+00:00", "trade", 5.65, 1000.0]
["2026-09-24T14:44:09.041770+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.041872+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.041900+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.041908+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.041916+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.041922+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.041929+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.041936+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.041943+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.041962+00:00", "trade", 5.6494, 69.0]
["2026-09-24T14:44:09.041997+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.042090+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.042115+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.042249+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.042258+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:44:09.042336+00:00", "trade", 5.6495, 55.0]
["2026-09-24T14:44:09.042392+00:00", "trade", 5.6499, 226.0]
["2026-09-24T14:44:09.042774+00:00", "trade", 5.65, 8.0]
["2026-09-24T14:44:09.042821+00:00", "trade", 5.65, 85.0]
["2026-09-24T14:44:09.042832+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:44:09.043287+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:44:09.043289+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:44:09.043294+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:44:09.043309+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043317+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043324+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043331+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043338+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043351+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043358+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043364+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043371+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043385+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043391+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043518+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:44:09.043553+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043571+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043590+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:44:09.043672+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043737+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043790+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:44:09.043863+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043874+00:00", "trade", 5.6516, 42.0]
["2026-09-24T14:44:09.043875+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043952+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043977+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.043988+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044035+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044042+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044053+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044063+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044084+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044104+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044116+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044127+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044146+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044162+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.044427+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.045479+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.045819+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.045874+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:44:09.046326+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.046508+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.047629+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:09.047665+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:44:09.047666+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:44:09.047667+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:44:09.047669+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:44:09.047671+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:44:09.047738+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.047745+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.047751+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.047758+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.047785+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.047792+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.047898+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.047911+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.047931+00:00", "trade", 5.67, 3.0]
["2026-09-24T14:44:09.047940+00:00", "trade", 5.67, 14.0]
["2026-09-24T14:44:09.047943+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:44:09.047949+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:44:09.047989+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.048041+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.048119+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.048126+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.048132+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.048140+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.048216+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:44:09.048223+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:44:09.048223+00:00", "trade", 5.67, 70.0]
["2026-09-24T14:44:09.048223+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:09.048224+00:00", "trade", 5.67, 300.0]
["2026-09-24T14:44:09.048224+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048240+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048315+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048330+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048342+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048349+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048352+00:00", "trade", 5.67, 12.0]
["2026-09-24T14:44:09.048367+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048413+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048425+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048434+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048494+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048557+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048579+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048595+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048632+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048649+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048678+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048684+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048706+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048783+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048853+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.048929+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.049105+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.049149+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.049294+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.049876+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.049932+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.051196+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.051439+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.051904+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.065134+00:00", "trade", 5.675, 198.0]
["2026-09-24T14:44:09.065795+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.067368+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.068085+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.068109+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.068143+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.068562+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.068616+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.076467+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:09.079419+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.079681+00:00", "trade", 5.675, 202.0]
["2026-09-24T14:44:09.106997+00:00", "trade", 5.675, 198.0]
["2026-09-24T14:44:09.106997+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:44:09.107019+00:00", "trade", 5.675, 198.0]
["2026-09-24T14:44:09.107024+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.107064+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.107105+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.107140+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:44:09.107406+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.107434+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:44:09.107445+00:00", "trade", 5.675, 152.0]
["2026-09-24T14:44:09.107509+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:44:09.107625+00:00", "trade", 5.675, 2.0]
["2026-09-24T14:44:09.107670+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:44:09.107697+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:44:09.107813+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:44:09.107827+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.107989+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.108057+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.108117+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:44:09.108298+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.108551+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:44:09.115968+00:00", "trade", 5.675, 2.0]
["2026-09-24T14:44:09.317113+00:00", "trade", 5.6705, 2658.0]
["2026-09-24T14:44:09.604765+00:00", "trade", 5.6705, 5127.0]
["2026-09-24T14:44:09.631932+00:00", "trade", 5.6705, 9.0]
["2026-09-24T14:44:10.095639+00:00", "trade", 5.675, 25.0]
["2026-09-24T14:44:11.452801+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:13.155905+00:00", "trade", 5.6567, 4.0]
["2026-09-24T14:44:14.549403+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:44:14.549789+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:14.549813+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:14.549834+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:14.549863+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:14.549959+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:14.550174+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:14.550278+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:14.551565+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:14.555173+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:14.577280+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:14.577716+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:15.028782+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:15.360627+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:44:15.361335+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:15.597876+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:44:15.695623+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:15.705805+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:15.978169+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:16.519314+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:44:16.519316+00:00", "trade", 5.67, 207.0]
["2026-09-24T14:44:16.519356+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:16.519362+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:16.519369+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:16.519375+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:16.519382+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:16.519402+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:16.519408+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:16.519415+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:16.519427+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:16.519505+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:44:16.519506+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:44:16.519592+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:44:16.519653+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.519655+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.519853+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.519994+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.520041+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.520115+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.520182+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.520207+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.520414+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.520499+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.520602+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.521068+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.521987+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.522001+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.525045+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.527168+00:00", "trade", 5.665, 19.0]
["2026-09-24T14:44:16.529043+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.562033+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.562499+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.749209+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:16.919523+00:00", "trade", 5.665, 198.0]
["2026-09-24T14:44:16.920487+00:00", "trade", 5.665, 2.0]
["2026-09-24T14:44:16.921374+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:17.054202+00:00", "trade", 5.665, 2000.0]
["2026-09-24T14:44:17.519530+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:17.519689+00:00", "trade", 5.665, 125.0]
["2026-09-24T14:44:17.520345+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:44:18.253232+00:00", "trade", 5.665, 250.0]
["2026-09-24T14:44:18.253576+00:00", "trade", 5.665, 250.0]
["2026-09-24T14:44:18.253692+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.253888+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.253901+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.253904+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.253912+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.253980+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:44:18.253982+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.254065+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.254216+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.254235+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.254352+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.254425+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.254663+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.274371+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.274403+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.274434+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:44:18.274918+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.274932+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.275357+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.278641+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.278695+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.279132+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.283771+00:00", "trade", 5.665, 500.0]
["2026-09-24T14:44:18.283772+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:44:18.284523+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:18.385544+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:19.072048+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:19.439628+00:00", "trade", 5.6699, 882.0]
["2026-09-24T14:44:19.442150+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:44:19.447622+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:44:20.020036+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:20.020494+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:20.569719+00:00", "trade", 5.665, 125.0]
["2026-09-24T14:44:20.661484+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:20.661949+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:21.124098+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:21.200616+00:00", "trade", 5.668, 130.0]
["2026-09-24T14:44:21.206159+00:00", "trade", 5.6677, 130.0]
["2026-09-24T14:44:21.656763+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:21.656775+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:21.657200+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:21.657219+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:21.861832+00:00", "trade", 5.6677, 200.0]
["2026-09-24T14:44:22.041129+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:22.520390+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.896702+00:00", "trade", 5.67, 19.0]
["2026-09-24T14:44:23.896707+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.897158+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.897397+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.897406+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.897618+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.897629+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.897909+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.897916+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.898474+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:44:23.899217+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.899272+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:23.899794+00:00", "trade", 5.665, 125.0]
["2026-09-24T14:44:23.899820+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:44:23.919977+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:24.322943+00:00", "trade", 5.6667, 8.0]
["2026-09-24T14:44:24.345212+00:00", "trade", 5.6667, 1.0]
["2026-09-24T14:44:24.835617+00:00", "trade", 5.6635, 50.0]
["2026-09-24T14:44:25.600206+00:00", "trade", 5.6667, 1.0]
["2026-09-24T14:44:25.613977+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:25.651387+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:26.355977+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:26.356430+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:26.550142+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:26.550608+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:26.928453+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:27.267014+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:27.267455+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:27.371926+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:27.450586+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:28.310112+00:00", "trade", 5.665, 125.0]
["2026-09-24T14:44:28.376357+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:28.443845+00:00", "trade", 5.665, 198.0]
["2026-09-24T14:44:28.443847+00:00", "trade", 5.665, 600.0]
["2026-09-24T14:44:28.443847+00:00", "trade", 5.67, 189.0]
["2026-09-24T14:44:28.444271+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:28.444277+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:28.444729+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:28.444838+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:29.019866+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:44:29.263334+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:29.279531+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:29.279854+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:29.280519+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:29.281876+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:29.282664+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:29.469524+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:29.582484+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.193725+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.193731+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.193732+00:00", "trade", 5.66, 2.0]
["2026-09-24T14:44:30.193738+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194041+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:44:30.194052+00:00", "trade", 5.66, 500.0]
["2026-09-24T14:44:30.194056+00:00", "trade", 5.66, 579.0]
["2026-09-24T14:44:30.194061+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:44:30.194066+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:44:30.194075+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:44:30.194080+00:00", "trade", 5.66, 19.0]
["2026-09-24T14:44:30.194083+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194104+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194166+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194170+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194189+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194281+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194548+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194614+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194626+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194663+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.194723+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.195101+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.196260+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.196353+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.200805+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:44:30.270391+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.270833+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:30.795073+00:00", "trade", 5.665, 8.0]
["2026-09-24T14:44:30.976624+00:00", "trade", 5.6378, 1.0]
["2026-09-24T14:44:31.104201+00:00", "trade", 5.6676, 3.0]
["2026-09-24T14:44:31.104210+00:00", "trade", 5.6676, 1.0]
["2026-09-24T14:44:31.487180+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:31.782943+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:31.917946+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:32.019625+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:32.581237+00:00", "trade", 5.638, 2.0]
["2026-09-24T14:44:32.583600+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:33.756365+00:00", "trade", 5.665, 8.0]
["2026-09-24T14:44:33.855895+00:00", "trade", 5.6301, 60.0]
["2026-09-24T14:44:34.137289+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:34.137757+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:34.137764+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:34.138222+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:34.138670+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:34.138716+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:34.138754+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:34.139143+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:34.139178+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:35.121246+00:00", "trade", 5.6611, 2.0]
["2026-09-24T14:44:35.755048+00:00", "trade", 5.6306, 11.0]
["2026-09-24T14:44:35.852018+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:37.789779+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:37.870220+00:00", "trade", 5.665, 198.0]
["2026-09-24T14:44:37.870348+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:37.870664+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:37.870719+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:37.871025+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:37.871123+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:37.871203+00:00", "trade", 5.665, 2.0]
["2026-09-24T14:44:37.964556+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:37.965357+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:37.965814+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:38.551568+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:39.015658+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:39.023690+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:39.130208+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:39.286628+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:39.392440+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:39.632655+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:39.847101+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.052023+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.073854+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.519249+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:44:40.519679+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.519721+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.519728+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.519785+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.519793+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.519801+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.519998+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.520180+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.523600+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.542112+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.542550+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.965654+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:40.965741+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:41.005263+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:41.005933+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:41.014827+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:41.630649+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:41.662717+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:42.225315+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:42.816725+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:43.199059+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:43.199525+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:43.199531+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:44:43.200043+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:43.200084+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:43.200113+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:43.200492+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:43.200756+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:43.782523+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:44.972728+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:44.973178+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:45.671026+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:46.034791+00:00", "trade", 5.665, 13.0]
["2026-09-24T14:44:46.725589+00:00", "trade", 5.665, 198.0]
["2026-09-24T14:44:46.726616+00:00", "trade", 5.67, 2.0]
["2026-09-24T14:44:46.727139+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:46.791902+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:48.778937+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:48.779420+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:48.779441+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:48.818414+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:49.266800+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:49.506584+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:49.507053+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:50.985199+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:44:51.036674+00:00", "trade", 5.631, 19.0]
["2026-09-24T14:44:51.485864+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:51.487985+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:51.488443+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:51.590333+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:53.253102+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:53.829050+00:00", "trade", 5.665, 6.0]
["2026-09-24T14:44:54.003170+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:54.003319+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:54.003656+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:54.004819+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:54.025080+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:54.025480+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:54.025506+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:44:54.025614+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:44:54.025616+00:00", "trade", 5.67, 11.0]
["2026-09-24T14:44:54.025617+00:00", "trade", 5.67, 96.0]
["2026-09-24T14:44:54.025620+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:44:54.025635+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.025643+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.025650+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.025663+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.025677+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.025683+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.025691+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.025942+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.025950+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026022+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026035+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026045+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026056+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026193+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026307+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026365+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026372+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026403+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026410+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026423+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026456+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026469+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026478+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026564+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026573+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.026584+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.032183+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.036000+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.041667+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:44:54.042423+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.043681+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.044127+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.044156+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.044597+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.050118+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.050573+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:54.093496+00:00", "trade", 5.675, 400.0]
["2026-09-24T14:44:54.147629+00:00", "trade", 5.675, 523.0]
["2026-09-24T14:44:54.206862+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:44:54.207548+00:00", "trade", 5.675, 162.0]
["2026-09-24T14:44:54.207881+00:00", "trade", 5.675, 198.0]
["2026-09-24T14:44:54.265348+00:00", "trade", 5.6395, 1.0]
["2026-09-24T14:44:55.540682+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:55.666403+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:55.666864+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:55.667822+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:55.667839+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:55.726964+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:55.727422+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:55.728219+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:55.828128+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:56.040498+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:44:56.464770+00:00", "trade", 5.6784, 100.0]
["2026-09-24T14:44:57.931537+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:44:58.135738+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:44:58.136245+00:00", "trade", 5.68, 18.0]
["2026-09-24T14:45:01.862335+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.521972+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.521989+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.522077+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.522167+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.522291+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.522737+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.522823+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.523276+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.532343+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.532792+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.622284+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:02.622814+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:03.017332+00:00", "trade", 5.6396, 2.0]
["2026-09-24T14:45:03.034775+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:03.034926+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:03.035081+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:03.035082+00:00", "trade", 5.68, 5.0]
["2026-09-24T14:45:03.035082+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:45:03.035086+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:45:03.035099+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:45:03.035102+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035109+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035115+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035122+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035129+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035136+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035143+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035149+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035164+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035202+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035208+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035232+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035241+00:00", "trade", 5.68, 10.0]
["2026-09-24T14:45:03.035447+00:00", "trade", 5.68, 112.0]
["2026-09-24T14:45:03.035488+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035635+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:03.035641+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035666+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035713+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035782+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035828+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035855+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035865+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035880+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035890+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035919+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:03.035945+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:03.035954+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:45:03.035956+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.035985+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.036010+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.036082+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.036101+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.036308+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.036415+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.036434+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.036450+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.036464+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:03.036547+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.036992+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.037108+00:00", "trade", 5.685, 198.0]
["2026-09-24T14:45:03.037271+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.037436+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.037516+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.037548+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.037609+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.038754+00:00", "trade", 5.685, 198.0]
["2026-09-24T14:45:03.039203+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.052996+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:45:03.053750+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.343522+00:00", "trade", 5.685, 14.0]
["2026-09-24T14:45:03.363638+00:00", "trade", 5.685, 1076.0]
["2026-09-24T14:45:03.581639+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.582097+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.582541+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.657201+00:00", "trade", 5.685, 60.0]
["2026-09-24T14:45:03.657986+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:03.658743+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:04.845605+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:04.848434+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:05.052521+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:05.053083+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:06.546469+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:06.565792+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:06.977555+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:06.989133+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:07.894848+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:08.083087+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:08.183956+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:08.184777+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:09.114356+00:00", "trade", 5.6867, 4.0]
["2026-09-24T14:45:09.136565+00:00", "trade", 5.6867, 1.0]
["2026-09-24T14:45:09.181709+00:00", "trade", 5.685, 6.0]
["2026-09-24T14:45:09.192504+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:09.192604+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:09.193068+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:09.437074+00:00", "trade", 5.6325, 10.0]
["2026-09-24T14:45:09.588361+00:00", "trade", 5.6888, 1.0]
["2026-09-24T14:45:10.423473+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.443466+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.443606+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.443984+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.469771+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.554657+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.554925+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.554971+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:45:10.555198+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.555232+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.555351+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.555410+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.634226+00:00", "trade", 5.685, 1.0]
["2026-09-24T14:45:10.841447+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:10.841533+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:11.008148+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:11.238361+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:12.247450+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:12.247478+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:12.247892+00:00", "trade", 5.685, 200.0]
["2026-09-24T14:45:12.247978+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:12.248203+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:12.248410+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:12.248665+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:12.707716+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:12.708168+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:13.059457+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:13.525214+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:13.525225+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:13.525408+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:13.525685+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:13.525698+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:13.549400+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:13.885830+00:00", "trade", 5.685, 2.0]
["2026-09-24T14:45:13.886803+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:14.009472+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:14.283129+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:45:15.011507+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.055720+00:00", "trade", 5.6329, 100.0]
["2026-09-24T14:45:16.195901+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.529454+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.529922+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.530358+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.532166+00:00", "trade", 5.68, 10.0]
["2026-09-24T14:45:16.532865+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.533370+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.533377+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.533436+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.533530+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.533561+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.533787+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.533797+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.533808+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.533837+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.539906+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:16.542554+00:00", "trade", 5.685, 39.0]
["2026-09-24T14:45:16.542588+00:00", "trade", 5.685, 61.0]
["2026-09-24T14:45:16.542770+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:45:17.397837+00:00", "trade", 5.6411, 1.0]
["2026-09-24T14:45:18.647358+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:19.553232+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:19.677536+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:19.677545+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:19.677673+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:19.677698+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:19.677722+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:19.678131+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:19.733549+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:19.733584+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:19.733592+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:20.659803+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:45:21.151249+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:45:22.194940+00:00", "trade", 5.685, 26.0]
["2026-09-24T14:45:22.671246+00:00", "trade", 5.685, 2600.0]
["2026-09-24T14:45:22.675468+00:00", "trade", 5.685, 111.0]
["2026-09-24T14:45:22.679032+00:00", "trade", 5.685, 250.0]
["2026-09-24T14:45:22.679512+00:00", "trade", 5.685, 123.0]
["2026-09-24T14:45:22.696854+00:00", "trade", 5.685, 20.0]
["2026-09-24T14:45:23.068366+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.185652+00:00", "trade", 5.685, 300.0]
["2026-09-24T14:45:23.628053+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.628507+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.698711+00:00", "trade", 5.68, 2.0]
["2026-09-24T14:45:23.698732+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.699110+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.699121+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.699148+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.699160+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.699174+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.699192+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.699211+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.699232+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.699582+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.699672+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.700119+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.704677+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.734368+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:23.917290+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.055895+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.056608+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.148915+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.148945+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.148956+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:24.148964+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.149191+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.149264+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.149649+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.149718+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.156612+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:24.625528+00:00", "trade", 5.68, 4.0]
["2026-09-24T14:45:24.838370+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.838450+00:00", "trade", 5.685, 158.0]
["2026-09-24T14:45:24.838454+00:00", "trade", 5.685, 42.0]
["2026-09-24T14:45:24.838882+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.838928+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.838936+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:24.860229+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:25.155763+00:00", "trade", 5.685, 10.0]
["2026-09-24T14:45:25.156522+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:25.157006+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:25.157061+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:25.157119+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:25.157523+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:25.702637+00:00", "trade", 5.6888, 200.0]
["2026-09-24T14:45:26.089594+00:00", "trade", 5.665, 2.0]
["2026-09-24T14:45:26.376715+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:26.376782+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:26.376848+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:26.377286+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:26.377304+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:26.471402+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.051948+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.479766+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.479879+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.501541+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.906275+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:45:27.906711+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.906802+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.906822+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.906884+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.907169+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.913473+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.913929+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.918700+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.919137+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.925096+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:27.973199+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:28.019111+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:28.035260+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:28.301652+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:45:28.301653+00:00", "trade", 5.68, 600.0]
["2026-09-24T14:45:28.301655+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:28.301659+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:28.301733+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:28.301739+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:28.301746+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301753+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301757+00:00", "trade", 5.68, 52.0]
["2026-09-24T14:45:28.301758+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:45:28.301760+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301765+00:00", "trade", 5.68, 10.0]
["2026-09-24T14:45:28.301767+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301774+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301780+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301794+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301807+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301820+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301827+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301830+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:28.301830+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:28.301838+00:00", "trade", 5.68, 10.0]
["2026-09-24T14:45:28.301840+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:28.301840+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:28.301840+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301847+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301854+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301865+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:28.301867+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301888+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301894+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301901+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:28.301951+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.302020+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.302027+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.302039+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.302187+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.302189+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.302232+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.302308+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.302334+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.302441+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.303444+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.303719+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.303919+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.304838+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.306605+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.306679+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.312869+00:00", "trade", 5.675, 113.0]
["2026-09-24T14:45:28.312925+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.312949+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.319225+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.320907+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.322703+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.322730+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.331976+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.331982+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:28.341750+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:45:28.767507+00:00", "trade", 5.6795, 98.0]
["2026-09-24T14:45:32.060296+00:00", "trade", 5.678, 43.0]
["2026-09-24T14:45:32.064748+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:45:34.115574+00:00", "trade", 5.6354, 24.0]
["2026-09-24T14:45:34.904352+00:00", "trade", 5.68, 800.0]
["2026-09-24T14:45:36.065321+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:45:36.066087+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:36.066226+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:36.066245+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:45:36.066247+00:00", "trade", 5.68, 15.0]
["2026-09-24T14:45:36.066333+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:36.066370+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.066379+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.066386+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.066393+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.066396+00:00", "trade", 5.68, 112.0]
["2026-09-24T14:45:36.066396+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066399+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066412+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066412+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066420+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066427+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066445+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066452+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066471+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066483+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066526+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066561+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066568+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066604+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066696+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066826+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066868+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066874+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066883+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066929+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066950+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.066989+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.067000+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.067010+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.067366+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.067984+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.067996+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.073971+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.074971+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.074978+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.102025+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.102418+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.102483+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:45:36.102610+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.102618+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.102635+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.102642+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.102888+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.102937+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.103024+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.103075+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.103122+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.103301+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.103347+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.103491+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.103504+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.103520+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.103547+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.103574+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.103930+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.104381+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.104734+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.104819+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.104981+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.105424+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.107224+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.107674+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.112367+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.131116+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.131563+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.133262+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.133264+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.133274+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.133714+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.133724+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.133734+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.133924+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.135794+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.288188+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.288348+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:45:36.288480+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.288485+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.288546+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.288667+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.288763+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.288894+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.288946+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.288953+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.288990+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.289206+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.289252+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.289361+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.289374+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.289380+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.290534+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.290978+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.290996+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.298602+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.298613+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.298623+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.299051+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.299058+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.299412+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.299850+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.323958+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.324394+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.324756+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:45:36.324879+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.324887+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.324947+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.325152+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:36.325287+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325299+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:45:36.325338+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325345+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325374+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325384+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325393+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325559+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325573+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325748+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325768+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325790+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325823+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325833+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.325992+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.326010+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.326195+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.326241+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.326493+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.326647+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.326930+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.327092+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.358176+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.358722+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.613298+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:36.617761+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.211831+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.211849+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.211868+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.211869+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:45:37.212234+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.212401+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.212409+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.212422+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.234017+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.234050+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.234500+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.423054+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.423081+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.423592+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.423638+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.438821+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.526406+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.926731+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:37.982073+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:38.100777+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:45:38.100777+00:00", "trade", 5.68, 300.0]
["2026-09-24T14:45:38.100793+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:38.100835+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:38.100842+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:38.100849+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.100856+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.100862+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.100869+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.100875+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.100881+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.100888+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.100901+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.100914+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.100921+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.100927+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:38.101182+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.101252+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.101255+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.101272+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.101345+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.101468+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.101485+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.101593+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.101851+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.102089+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.102112+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.102486+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.106885+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.107550+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.113427+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.113451+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.115498+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.133161+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:38.190090+00:00", "trade", 5.6795, 1.0]
["2026-09-24T14:45:38.478981+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:40.300610+00:00", "trade", 5.6443, 1.0]
["2026-09-24T14:45:41.046031+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:41.046875+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:41.047220+00:00", "trade", 5.675, 102.0]
["2026-09-24T14:45:41.047254+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:41.047266+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:41.048025+00:00", "trade", 5.675, 107.0]
["2026-09-24T14:45:41.059102+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:41.763088+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:41.763098+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:41.991503+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:42.020984+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:42.736823+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:42.737222+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:42.737675+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:43.413774+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:43.413793+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:43.491484+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:43.517340+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:46.295919+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:46.296985+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:46.297454+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:47.608094+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:49.211525+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:49.211998+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:49.212468+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:49.242546+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:49.313433+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:49.508693+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:49.509178+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:49.552330+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:49.653239+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.216260+00:00", "trade", 5.67, 2.0]
["2026-09-24T14:45:52.216636+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.216655+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.216735+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.216748+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.216762+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.217149+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.217431+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.230657+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.231035+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.231501+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.254353+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.260265+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:45:52.260956+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.261009+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.261228+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.296794+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.297005+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.297251+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.297447+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.307215+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.307236+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.307664+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.492798+00:00", "trade", 5.675, 26.0]
["2026-09-24T14:45:52.493238+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.953733+00:00", "trade", 5.6787, 131.0]
["2026-09-24T14:45:52.953807+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.954099+00:00", "trade", 5.6787, 1.0]
["2026-09-24T14:45:52.954306+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.954361+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.954414+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.954421+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.954436+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.954556+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.954567+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.954828+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.954845+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:52.954889+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:53.259306+00:00", "trade", 5.6706, 1.0]
["2026-09-24T14:45:53.259670+00:00", "trade", 5.6706, 1.0]
["2026-09-24T14:45:53.392081+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:53.695757+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:53.843063+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:54.456467+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:55.029964+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:55.079993+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:55.136479+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:55.344272+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:55.344769+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:55.344823+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:55.345262+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:55.345274+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:55.354214+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:55.567057+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.439104+00:00", "trade", 5.6823, 2.0]
["2026-09-24T14:45:56.439925+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.440059+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.440386+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.440420+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.440917+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.440928+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.440959+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.440970+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.460573+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.475428+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.475431+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:56.475880+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.475938+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:45:56.475945+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:45:56.475951+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:45:56.475980+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.475981+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.475993+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.476045+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.476379+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476386+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476401+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476409+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476421+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476438+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476445+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476460+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476507+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476529+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476541+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476551+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476651+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476693+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476866+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476877+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476941+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476948+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476961+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.476986+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.478567+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.478953+00:00", "trade", 5.68, 10.0]
["2026-09-24T14:45:56.479635+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.479678+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:56.479878+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:45:56.479879+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:45:56.480122+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.480136+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.480143+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.480149+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.480156+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.480169+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.480175+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.480195+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:56.480217+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:45:56.480218+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.480325+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.480544+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.480562+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.480624+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.480669+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.480678+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.480692+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.480793+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.480799+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.481622+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.484590+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.490970+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.496128+00:00", "trade", 5.6369, 100.0]
["2026-09-24T14:45:56.743539+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.860690+00:00", "trade", 5.6445, 2.0]
["2026-09-24T14:45:56.918297+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.988339+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.989353+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.989435+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.989469+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.989506+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:56.990259+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:57.085005+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:57.327595+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:45:57.327632+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:45:57.327635+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.327665+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:45:57.327665+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:45:57.327667+00:00", "trade", 5.68, 198.0]
["2026-09-24T14:45:57.327670+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.327678+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.327714+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.327783+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.327796+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.327807+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.327808+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.327863+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.327988+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.328013+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.328202+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.328210+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.328269+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.328276+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.328305+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.328326+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.328353+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.328364+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.328366+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:45:57.328371+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.328374+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.328411+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.328412+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.328465+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.328616+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.328691+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.328749+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.329468+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.329830+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.329925+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.330080+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.330289+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.330371+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.332009+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.332473+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.333826+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.345830+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.395008+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.452754+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.511732+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:57.530822+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:45:58.149858+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:58.168669+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:59.620005+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:59.622870+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:59.624714+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:59.627266+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:59.627797+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:59.628253+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:45:59.837477+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.196977+00:00", "trade", 5.675, 13.0]
["2026-09-24T14:46:00.521217+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.526232+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.530457+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:46:00.530646+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.530868+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.530888+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.530926+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.530936+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.530938+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.530948+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.533783+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.534399+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.534411+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.534421+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.540597+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.541057+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:00.819064+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.033512+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.033534+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.330805+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:46:01.613804+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.613829+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.613836+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.613922+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.613965+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.614372+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.614392+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.614692+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.616974+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.616985+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.616996+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.617419+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.640532+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.998037+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.998153+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:01.998410+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:02.126080+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:02.218684+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:02.218778+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:02.788058+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:03.037345+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:03.037441+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:46:03.037449+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:03.037451+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:46:03.037781+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:03.038321+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:03.048317+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:03.048329+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:03.048341+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:03.048772+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:03.764632+00:00", "trade", 5.6447, 1.0]
["2026-09-24T14:46:04.030507+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:46:04.035243+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:46:04.049676+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:46:04.059042+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:46:04.061627+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:46:05.367756+00:00", "trade", 5.6779, 2.0]
["2026-09-24T14:46:05.552749+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:46:05.552781+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:46:05.552916+00:00", "trade", 5.67, 5.0]
["2026-09-24T14:46:05.552920+00:00", "trade", 5.67, 39.0]
["2026-09-24T14:46:05.552922+00:00", "trade", 5.67, 13.0]
["2026-09-24T14:46:05.552927+00:00", "trade", 5.67, 15.0]
["2026-09-24T14:46:05.553047+00:00", "trade", 5.67, 5.0]
["2026-09-24T14:46:05.553151+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553157+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553171+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553177+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553183+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553190+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553197+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553203+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553210+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553217+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553223+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553229+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:05.553231+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:46:05.553233+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.553234+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:46:05.553234+00:00", "trade", 5.67, 13.0]
["2026-09-24T14:46:05.553234+00:00", "trade", 5.67, 5.0]
["2026-09-24T14:46:05.553236+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.553243+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.553249+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.553256+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.553263+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.553270+00:00", "trade", 5.67, 15.0]
["2026-09-24T14:46:05.553306+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.553581+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.553632+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.553860+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.555284+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.555730+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.558451+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:05.840883+00:00", "trade", 5.665, 86.0]
["2026-09-24T14:46:06.267788+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.268523+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.268984+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.272387+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:46:06.272818+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.272890+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.272901+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.272926+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.273350+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.277913+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.277953+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.278409+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.278847+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.278862+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:06.516531+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:07.021059+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:07.106797+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:07.164988+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:08.447010+00:00", "trade", 5.638, 12.0]
["2026-09-24T14:46:08.721054+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:08.721510+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:08.883139+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:08.883596+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:09.601949+00:00", "trade", 5.6688, 500.0]
["2026-09-24T14:46:10.063248+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:46:10.063760+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.063996+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.064088+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.064315+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.064372+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.064542+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.064745+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.064865+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.064876+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.064887+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.065184+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.127280+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.615943+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:46:10.615945+00:00", "trade", 5.67, 69.0]
["2026-09-24T14:46:10.615946+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:46:10.615948+00:00", "trade", 5.67, 20.0]
["2026-09-24T14:46:10.615952+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:46:10.616009+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.616016+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.616023+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.616030+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.616037+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.616043+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.616050+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:46:10.616056+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616063+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616070+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616076+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616083+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616089+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616102+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616115+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616122+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616134+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616333+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616400+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616486+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:46:10.616490+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.616567+00:00", "trade", 5.67, 21.0]
["2026-09-24T14:46:10.616679+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.616703+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.616755+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.616768+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.616771+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:46:10.616775+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.616782+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.616824+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.616842+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.616946+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.616964+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.617090+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.617225+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.617287+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.617691+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.617704+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.630423+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.652413+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.716700+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:10.826981+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:11.322309+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:46:11.757486+00:00", "trade", 5.6795, 1.0]
["2026-09-24T14:46:12.178103+00:00", "trade", 5.6795, 401.0]
["2026-09-24T14:46:12.178613+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.178688+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.178884+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.179133+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.179169+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.179215+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.179233+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.179582+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.179684+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.179695+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.179723+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.181199+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.191904+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.222731+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.222753+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:12.826106+00:00", "trade", 5.675, 20.0]
["2026-09-24T14:46:12.926776+00:00", "trade", 5.6715, 25.0]
["2026-09-24T14:46:14.134547+00:00", "trade", 5.68, 26.0]
["2026-09-24T14:46:14.134551+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:14.553328+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:16.060336+00:00", "trade", 5.67, 3.0]
["2026-09-24T14:46:17.041245+00:00", "trade", 5.6795, 1254.0]
["2026-09-24T14:46:17.072172+00:00", "trade", 5.675, 138.0]
["2026-09-24T14:46:17.097025+00:00", "trade", 5.675, 346.0]
["2026-09-24T14:46:17.114603+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.171430+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.656115+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.656116+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.656302+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.656450+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.656639+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.656777+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.656902+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.657268+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.657549+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.657683+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.659348+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.659365+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.659785+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.659798+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.690864+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.690884+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.691090+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.691350+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.760724+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:17.890497+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:18.842568+00:00", "trade", 5.672, 1.0]
["2026-09-24T14:46:19.749360+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:20.484360+00:00", "trade", 5.6759, 17.0]
["2026-09-24T14:46:21.007958+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:21.007979+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:21.008083+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:21.008090+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:21.008738+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:21.045615+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:22.545975+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:22.546363+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:22.546374+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:22.546418+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.067974+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.068854+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.069034+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.069554+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.601361+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.601409+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.601439+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.601702+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.635654+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.635945+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.948406+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:23.948932+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:24.402310+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:24.652680+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:24.652746+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:24.652769+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:24.799311+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:25.522740+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:25.523083+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:46:25.523215+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:25.523759+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:46:25.523873+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:25.524314+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:25.592767+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:25.594055+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:26.037204+00:00", "trade", 5.6475, 1.0]
["2026-09-24T14:46:27.035141+00:00", "trade", 5.675, 800.0]
["2026-09-24T14:46:27.037105+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.037115+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.041534+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:46:27.042304+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:46:27.042603+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:46:27.042894+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:46:27.042949+00:00", "trade", 5.675, 50.0]
["2026-09-24T14:46:27.113470+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.113965+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.159519+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.159799+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.160061+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.160112+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.160162+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.160682+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.161088+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.175993+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.176924+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.180029+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.530765+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.530773+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.530787+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:27.873102+00:00", "trade", 5.671, 1.0]
["2026-09-24T14:46:28.716133+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:28.716167+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:28.716581+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:29.030820+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:29.035554+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:29.035567+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:29.529131+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:29.529345+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:29.529587+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.217473+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.553243+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.555396+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.563177+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.574119+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.653492+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.653518+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.773112+00:00", "trade", 5.6705, 350.0]
["2026-09-24T14:46:30.773813+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.773822+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.773864+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.773875+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.776529+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:30.787942+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:46:30.789369+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:31.747419+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:31.747426+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:31.747450+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:31.747927+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:31.774260+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:31.774733+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.085293+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.088252+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.088271+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.088705+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.178847+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.186615+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.186623+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.198120+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.198577+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.245604+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.505232+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.505239+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.505260+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.549294+00:00", "trade", 5.675, 20.0]
["2026-09-24T14:46:33.549990+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.550040+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.550529+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.553880+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.821322+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:33.821333+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:34.012540+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:34.520502+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:46:34.521237+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:34.521264+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:34.521766+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:34.522219+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.295088+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.295521+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.295780+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.296197+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.296222+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.296271+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.296710+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.386130+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.413367+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.734934+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:35.774318+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:36.852994+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:36.940575+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:38.385200+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:46:38.385202+00:00", "trade", 5.68, 5.0]
["2026-09-24T14:46:38.385203+00:00", "trade", 5.68, 700.0]
["2026-09-24T14:46:38.385213+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:38.385274+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:38.385281+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:38.385287+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:38.385468+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:46:38.385484+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385492+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385498+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385505+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385512+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385526+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385534+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385547+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385566+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385572+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385578+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385579+00:00", "trade", 5.68, 300.0]
["2026-09-24T14:46:38.385672+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385678+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385706+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:46:38.385774+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:46:38.385775+00:00", "trade", 5.68, 400.0]
["2026-09-24T14:46:38.385777+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.385932+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.386004+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.386024+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.386206+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.386221+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.386229+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.386235+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.386255+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.386400+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.386937+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.387843+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.390314+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.405688+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.415704+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.415711+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.530620+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:38.631094+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:39.386543+00:00", "trade", 5.685, 10.0]
["2026-09-24T14:46:39.386946+00:00", "trade", 5.685, 11.0]
["2026-09-24T14:46:39.387311+00:00", "trade", 5.685, 11.0]
["2026-09-24T14:46:43.732838+00:00", "trade", 5.685, 50.0]
["2026-09-24T14:46:43.733202+00:00", "trade", 5.685, 28.0]
["2026-09-24T14:46:44.253711+00:00", "trade", 5.685, 34.0]
["2026-09-24T14:46:46.544147+00:00", "trade", 5.6788, 3.0]
["2026-09-24T14:46:47.199182+00:00", "trade", 5.6865, 444.0]
["2026-09-24T14:46:47.199864+00:00", "trade", 5.685, 30.0]
["2026-09-24T14:46:48.029981+00:00", "trade", 5.653, 2.0]
["2026-09-24T14:46:49.633575+00:00", "trade", 5.685, 50.0]
["2026-09-24T14:46:49.672745+00:00", "trade", 5.685, 102.0]
["2026-09-24T14:46:49.773520+00:00", "trade", 5.685, 184.0]
["2026-09-24T14:46:49.934161+00:00", "trade", 5.6531, 1.0]
["2026-09-24T14:46:49.934301+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:49.934766+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:49.937019+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:50.080682+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:50.116432+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:50.116922+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.313358+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.313870+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.315712+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.319942+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.320458+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.329448+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.711786+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.712234+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.712255+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.712499+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.713472+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:52.714946+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:54.568935+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:54.750755+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:54.750784+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:54.751345+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:54.760990+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:54.852091+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:54.852556+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:55.033515+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:57.080751+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:46:57.960770+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:58.172550+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:58.173446+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:58.178159+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:58.191150+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:58.191182+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:58.192117+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:58.192130+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:58.518633+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:58.589568+00:00", "trade", 5.68, 4.0]
["2026-09-24T14:46:59.326893+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:59.329457+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:59.484243+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:59.499575+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:59.824774+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:59.878351+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:59.888415+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:46:59.916563+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:00.828249+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:00.944286+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:01.152684+00:00", "trade", 5.685, 26.0]
["2026-09-24T14:47:01.337933+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:01.337947+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:01.340857+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:01.445087+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:01.594159+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:47:01.780133+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:02.056491+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:03.045008+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:05.159240+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:05.162095+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:05.170407+00:00", "trade", 5.685, 21.0]
["2026-09-24T14:47:05.172328+00:00", "trade", 5.685, 1.0]
["2026-09-24T14:47:05.177954+00:00", "trade", 5.685, 1.0]
["2026-09-24T14:47:05.220138+00:00", "trade", 5.685, 158.0]
["2026-09-24T14:47:05.220475+00:00", "trade", 5.685, 35.0]
["2026-09-24T14:47:05.220637+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:05.221086+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:05.230747+00:00", "trade", 5.685, 42.0]
["2026-09-24T14:47:06.648508+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:06.648727+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:08.298971+00:00", "trade", 5.6412, 100.0]
["2026-09-24T14:47:08.537748+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:08.607919+00:00", "trade", 5.6776, 6.0]
["2026-09-24T14:47:08.622755+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:09.856707+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:09.856788+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:11.078005+00:00", "trade", 5.685, 13.0]
["2026-09-24T14:47:11.092645+00:00", "trade", 5.685, 1.0]
["2026-09-24T14:47:11.764421+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:11.765405+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:11.824699+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:12.523383+00:00", "trade", 5.6557, 1.0]
["2026-09-24T14:47:14.427298+00:00", "trade", 5.685, 75.0]
["2026-09-24T14:47:15.163246+00:00", "trade", 5.68, 5.0]
["2026-09-24T14:47:15.163304+00:00", "trade", 5.68, 3.0]
["2026-09-24T14:47:15.163403+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.163601+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.163635+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.163673+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.163698+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.163728+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.163753+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.164095+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.164717+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.168850+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.199026+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:47:15.213202+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.313880+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.336842+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.473076+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.473610+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.486222+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.486681+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.523510+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:15.559826+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:16.239983+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:16.506850+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:16.507649+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:16.508458+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:16.659081+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:17.050440+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:17.093565+00:00", "trade", 5.6889, 2.0]
["2026-09-24T14:47:17.093918+00:00", "trade", 5.6889, 1.0]
["2026-09-24T14:47:17.114438+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:17.115228+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:17.115661+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:17.137083+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:18.014365+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:47:18.020094+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:18.025632+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:18.095411+00:00", "trade", 5.6795, 1.0]
["2026-09-24T14:47:18.586898+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:18.587349+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:19.020159+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:19.020623+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:19.021729+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:20.121883+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:47:20.122572+00:00", "trade", 5.685, 17.0]
["2026-09-24T14:47:20.181676+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:47:20.467185+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:21.170934+00:00", "trade", 5.6792, 5.0]
["2026-09-24T14:47:22.632272+00:00", "trade", 5.6419, 32.0]
["2026-09-24T14:47:23.036269+00:00", "trade", 5.685, 20.0]
["2026-09-24T14:47:23.041880+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:47:23.042810+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:47:23.069119+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.069672+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.069684+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.069891+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.070009+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.070223+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.070833+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.071565+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.072460+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.072892+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.074118+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.074523+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.079044+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.404245+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.411271+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.514001+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.670425+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.765758+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.788120+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.798417+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:47:23.798453+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.798767+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.798783+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.799256+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.799591+00:00", "trade", 5.685, 25.0]
["2026-09-24T14:47:23.799711+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.799811+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.800298+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.817254+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:47:23.821983+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:47:23.822425+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.822432+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.822452+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.822528+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.822727+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.823052+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.881895+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.934189+00:00", "trade", 5.68, 20.0]
["2026-09-24T14:47:23.934867+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.934963+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.935167+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.935425+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.935649+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.935819+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.945406+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:23.980809+00:00", "trade", 5.6565, 2.0]
["2026-09-24T14:47:23.984420+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.024876+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.070337+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.725249+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.725285+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.726100+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.726135+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.726565+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.726577+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.726586+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.777539+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:24.950278+00:00", "trade", 5.6899, 2.0]
["2026-09-24T14:47:25.791550+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.791560+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.791748+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.792003+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.792016+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.792201+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.792257+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.792424+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.792793+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.802697+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.828360+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:25.900312+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.028264+00:00", "trade", 5.6891, 300.0]
["2026-09-24T14:47:26.028309+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.028987+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.028996+00:00", "trade", 5.685, 28.0]
["2026-09-24T14:47:26.029004+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.029102+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.029391+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.029461+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.032741+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.032782+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.032968+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.032996+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.033241+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.381925+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.519888+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.551879+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.561264+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:47:26.561632+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.561698+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.561758+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.562083+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.562226+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.572220+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.572232+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.572244+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:26.572668+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.544972+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.545139+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.545530+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.545591+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.545720+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.545750+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.546035+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.546060+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.546548+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.546579+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.618183+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:30.618636+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:31.677135+00:00", "trade", 5.6888, 1.0]
["2026-09-24T14:47:31.677496+00:00", "trade", 5.6888, 1.0]
["2026-09-24T14:47:32.640119+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:47:32.640120+00:00", "trade", 5.68, 69.0]
["2026-09-24T14:47:32.640124+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:47:32.640124+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:47:32.640127+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:47:32.640127+00:00", "trade", 5.68, 579.0]
["2026-09-24T14:47:32.640147+00:00", "trade", 5.68, 21.0]
["2026-09-24T14:47:32.640187+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:32.640194+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:32.640200+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:32.640207+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:32.640213+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:32.640220+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:47:32.640220+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:32.640227+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:32.640234+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:47:32.640241+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640248+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640255+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:47:32.640255+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640268+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640275+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640281+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640288+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640300+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640307+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640343+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640449+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640458+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640497+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640518+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640545+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640556+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:47:32.640558+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640569+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:47:32.640618+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.640623+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:47:32.640624+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:47:32.640636+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.640665+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:47:32.640665+00:00", "trade", 5.68, 27.0]
["2026-09-24T14:47:32.640667+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:47:32.640676+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.640733+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.640783+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.640988+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.641060+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.641082+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.641198+00:00", "trade", 5.67, 500.0]
["2026-09-24T14:47:32.641208+00:00", "trade", 5.67, 432.0]
["2026-09-24T14:47:32.641209+00:00", "trade", 5.67, 2.0]
["2026-09-24T14:47:32.641211+00:00", "trade", 5.67, 2.0]
["2026-09-24T14:47:32.641212+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:47:32.641217+00:00", "trade", 5.67, 164.0]
["2026-09-24T14:47:32.641269+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.641281+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.641288+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.641310+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.641824+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.642119+00:00", "trade", 5.67, 72.0]
["2026-09-24T14:47:32.642124+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.642130+00:00", "trade", 5.67, 136.0]
["2026-09-24T14:47:32.642135+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.642146+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:47:32.642151+00:00", "trade", 5.67, 92.0]
["2026-09-24T14:47:32.642168+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.642170+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.642225+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.642432+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.642594+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.642730+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.642899+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.646523+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.674360+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.710057+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:47:32.764810+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:32.845374+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:33.641589+00:00", "trade", 5.675, 40.0]
["2026-09-24T14:47:34.641548+00:00", "trade", 5.675, 18.0]
["2026-09-24T14:47:34.830525+00:00", "trade", 5.663, 1.0]
["2026-09-24T14:47:35.625054+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:35.625570+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:35.626535+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:35.626583+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:35.642329+00:00", "trade", 5.675, 36.0]
["2026-09-24T14:47:35.791642+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:36.620098+00:00", "trade", 5.6775, 3.0]
["2026-09-24T14:47:36.620820+00:00", "trade", 5.663, 5.0]
["2026-09-24T14:47:36.622718+00:00", "trade", 5.6752, 5.0]
["2026-09-24T14:47:36.623322+00:00", "trade", 5.6448, 10.0]
["2026-09-24T14:47:36.623725+00:00", "trade", 5.6496, 8.0]
["2026-09-24T14:47:36.624605+00:00", "trade", 5.6479, 8.0]
["2026-09-24T14:47:37.070241+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:37.070582+00:00", "trade", 5.675, 26.0]
["2026-09-24T14:47:37.070592+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:47:37.070596+00:00", "trade", 5.675, 13.0]
["2026-09-24T14:47:37.071018+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:37.071439+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:37.210888+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:37.396318+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:37.508038+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:38.048554+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:38.070973+00:00", "trade", 5.675, 43.0]
["2026-09-24T14:47:38.071007+00:00", "trade", 5.675, 5.0]
["2026-09-24T14:47:38.690656+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:47:38.732314+00:00", "trade", 5.675, 50.0]
["2026-09-24T14:47:39.071610+00:00", "trade", 5.675, 20.0]
["2026-09-24T14:47:39.094283+00:00", "trade", 5.6711, 1.0]
["2026-09-24T14:47:40.007403+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:40.013273+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:40.071627+00:00", "trade", 5.675, 21.0]
["2026-09-24T14:47:41.069059+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.316714+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.947892+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.948122+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.948179+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.948235+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.948256+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.948585+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.948595+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.948636+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.948652+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.952566+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:47:43.952572+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:47:43.953048+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.953076+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.953405+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.953416+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.953857+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.957359+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.958147+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.961023+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.967141+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.967595+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.968607+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:47:43.968963+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.968976+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.969035+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.969085+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.969137+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.969176+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.969517+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.969557+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:43.972500+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:47:44.018498+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:47:44.398877+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:47:44.399569+00:00", "trade", 5.67, 16.0]
["2026-09-24T14:47:45.399516+00:00", "trade", 5.675, 25.0]
["2026-09-24T14:47:46.302509+00:00", "trade", 5.67, 5.0]
["2026-09-24T14:47:46.302510+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:47:46.302571+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302577+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302585+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302592+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302598+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302601+00:00", "trade", 5.67, 27.0]
["2026-09-24T14:47:46.302612+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302618+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302625+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302639+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302651+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302658+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302841+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302848+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302882+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:46.302939+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:47:46.302939+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:47:46.302941+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:47:46.302941+00:00", "trade", 5.67, 1300.0]
["2026-09-24T14:47:46.302941+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.303013+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.303036+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.303044+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.303312+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.303603+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.303644+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.304022+00:00", "trade", 5.665, 129.0]
["2026-09-24T14:47:46.304194+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:47:46.304542+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:47:46.304686+00:00", "trade", 5.665, 301.0]
["2026-09-24T14:47:46.305270+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.305551+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.306287+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:47:46.306314+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:47:46.306765+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.306809+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.307141+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.307156+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.307607+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.310925+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.312907+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.325570+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.328131+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.328736+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.328738+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:47:46.329189+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.329196+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.329285+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:46.329540+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:47.002882+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:47.003418+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:47.143220+00:00", "trade", 5.66, 7.0]
["2026-09-24T14:47:47.143924+00:00", "trade", 5.665, 27.0]
["2026-09-24T14:47:48.144687+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:47:49.112582+00:00", "trade", 5.6665, 5.0]
["2026-09-24T14:47:49.113496+00:00", "trade", 5.647, 7.0]
["2026-09-24T14:47:49.114460+00:00", "trade", 5.67, 14.0]
["2026-09-24T14:47:49.114464+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:49.555153+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:49.594630+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:49.594694+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:49.873002+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:47:49.873682+00:00", "trade", 5.665, 25.0]
["2026-09-24T14:47:49.873791+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:49.873806+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:49.898452+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:49.916075+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:49.916535+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.034307+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.092569+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.092586+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.129516+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.590564+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.590618+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.590938+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.591095+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.591397+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.591787+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:50.591968+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:47:50.592008+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:50.592015+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:50.592028+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:50.592035+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:50.592039+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592042+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592048+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592056+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592143+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592270+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592629+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592653+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592663+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592695+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592709+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592728+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592737+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592759+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.592985+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.593087+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.593475+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.593981+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.595295+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:50.595308+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.018406+00:00", "trade", 5.67, 47.0]
["2026-09-24T14:47:51.019124+00:00", "trade", 5.67, 32.0]
["2026-09-24T14:47:51.019952+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.020136+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.020418+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.020468+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.020516+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.020929+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.021002+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.021375+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.021421+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.027142+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.027585+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.027599+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.029869+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.030322+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.078984+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.079439+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.079484+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.079966+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.079976+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.088940+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.183724+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.322544+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.323007+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.323048+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.323508+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.323519+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.332508+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.332958+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.333408+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.359351+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.360278+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.360436+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.360965+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.361004+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.361015+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.369314+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.592984+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:51.593425+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:51.593439+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:51.593503+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:51.593510+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:51.593517+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:51.593527+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:51.593548+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:51.593864+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:51.594589+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:51.594596+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.594613+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.594720+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.594965+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595005+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595018+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595131+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595142+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595173+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595291+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595402+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595546+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595589+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595781+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595843+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595894+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.595919+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.596371+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.596740+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:51.596799+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:51.597193+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.597247+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:47:51.597250+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.597260+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.597266+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.597497+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.597626+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:51.597629+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:51.597755+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:51.597758+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.597794+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.598168+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.598180+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.598191+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.598198+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.598210+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.598243+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.598531+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.598635+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.598695+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.598985+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.599208+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.601038+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.615752+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.630176+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.630628+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.631124+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.631134+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.656187+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:51.739665+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.019071+00:00", "trade", 5.675, 19.0]
["2026-09-24T14:47:52.019776+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.022312+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.045217+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:52.045326+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:52.045658+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:52.045724+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:52.045733+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:52.045747+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:52.045779+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:47:52.046090+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:52.046098+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:47:52.046098+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.046559+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.046619+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.046624+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.046642+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.047048+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.047512+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.047691+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.048041+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.048134+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.075973+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.148251+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.523755+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:52.624817+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:53.380895+00:00", "trade", 5.68, 2.0]
["2026-09-24T14:47:53.632455+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:54.696489+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:55.613031+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:56.250215+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:56.250673+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:56.445901+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:56.447813+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:56.447834+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:56.615344+00:00", "trade", 5.6658, 1.0]
["2026-09-24T14:47:56.865996+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:57.121438+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:57.281629+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:57.321406+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:58.018377+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:47:58.377249+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:00.045497+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:00.270406+00:00", "trade", 5.6759, 2.0]
["2026-09-24T14:48:00.270763+00:00", "trade", 5.6744, 1.0]
["2026-09-24T14:48:00.327196+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:00.483890+00:00", "trade", 5.6701, 500.0]
["2026-09-24T14:48:00.618243+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:00.618763+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:00.814113+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:01.244482+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:48:01.244584+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:48:01.245189+00:00", "trade", 5.675, 33.0]
["2026-09-24T14:48:02.057834+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.057993+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.058134+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.058310+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.058737+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.058923+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.064328+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.064775+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.067778+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.084979+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.155492+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.179968+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.339901+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.442473+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.443553+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:48:02.444459+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.444480+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.444909+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.446127+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.546087+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.546132+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.599050+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:48:02.749438+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:02.749512+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:03.678966+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:03.679774+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:03.783262+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:04.574851+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:04.698382+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:04.768286+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:06.248477+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:06.732529+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:07.016427+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:10.168329+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:10.297552+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:10.451306+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:10.555694+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:10.633461+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:10.634168+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:11.602951+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:48:12.619893+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.265084+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.265812+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.370746+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.370987+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.371091+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.371109+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.371261+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.371264+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.371283+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.371389+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.371562+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.371785+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.371900+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.371913+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.373560+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.374461+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.374473+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.374553+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.380644+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.381094+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.381561+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.383782+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.384230+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.472334+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.473137+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.573611+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.738612+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:13.839223+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:14.451200+00:00", "trade", 5.6445, 100.0]
["2026-09-24T14:48:15.612919+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:15.613368+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:16.948185+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:48:16.959623+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:48:17.003962+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:17.004990+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:17.852655+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:18.762573+00:00", "trade", 5.6666, 1.0]
["2026-09-24T14:48:20.529854+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:20.632899+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:20.929507+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:20.930433+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:20.930900+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:20.931228+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:21.045453+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:21.137036+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:22.012398+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:22.070013+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:22.171095+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:22.324147+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:22.952704+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:24.598656+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:48:24.962257+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:24.962727+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:25.325305+00:00", "trade", 5.675, 6.0]
["2026-09-24T14:48:25.326248+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:25.326323+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:25.571137+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.503618+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.504081+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.509280+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.667950+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.675016+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:48:26.675332+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.675412+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.675425+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.675498+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.675754+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.675844+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.676019+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:26.703445+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:28.575319+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:28.576247+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:29.327247+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:29.327257+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:29.327707+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:29.338844+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:30.412248+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:48:30.624078+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:32.970152+00:00", "trade", 5.6701, 1.0]
["2026-09-24T14:48:33.818884+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:33.818973+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:33.819670+00:00", "trade", 5.67, 150.0]
["2026-09-24T14:48:33.819733+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:48:33.819818+00:00", "trade", 5.67, 3.0]
["2026-09-24T14:48:33.896299+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:33.896306+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:33.896354+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:35.062318+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:35.062785+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:35.065520+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:35.070057+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:48:35.070488+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:35.539870+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:36.875478+00:00", "trade", 5.67, 5.0]
["2026-09-24T14:48:38.386070+00:00", "trade", 5.6686, 2.0]
["2026-09-24T14:48:38.404994+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:38.511462+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:38.659379+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:38.659952+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:38.660416+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:38.661818+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:38.662096+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:40.256238+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:40.256703+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:40.427455+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:48:40.427842+00:00", "trade", 5.675, 25.0]
["2026-09-24T14:48:41.135556+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:41.136957+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:41.152613+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:41.343608+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:41.343704+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:41.945770+00:00", "trade", 5.6714, 354.0]
["2026-09-24T14:48:42.704471+00:00", "trade", 5.6686, 1.0]
["2026-09-24T14:48:42.923954+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:48:42.999222+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:48:42.999928+00:00", "trade", 5.675, 15.0]
["2026-09-24T14:48:43.194952+00:00", "trade", 5.675, 13.0]
["2026-09-24T14:48:43.585097+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:43.590225+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:43.740813+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:43.740861+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:44.029206+00:00", "trade", 5.6786, 1.0]
["2026-09-24T14:48:46.783277+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:46.783973+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:46.783984+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:47.191785+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:47.196879+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:47.230860+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:48.227117+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:48.288269+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:48.641266+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:48.748726+00:00", "trade", 5.6701, 524.0]
["2026-09-24T14:48:49.239640+00:00", "trade", 5.6688, 1.0]
["2026-09-24T14:48:49.575217+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:48:51.314195+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:48:51.314226+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:48:51.461632+00:00", "trade", 5.675, 3.0]
["2026-09-24T14:48:52.865859+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:53.068729+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:53.871380+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:55.024581+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:55.024938+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:55.125731+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:55.338187+00:00", "trade", 5.675, 25.0]
["2026-09-24T14:48:55.371211+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:55.371675+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:55.382908+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:55.456327+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:57.309717+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:58.451440+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:58.451580+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:58.486570+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:58.580556+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:59.546147+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:48:59.832016+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:00.425649+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:00.425674+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:01.067296+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:01.128287+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:01.327147+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:01.327879+00:00", "trade", 5.675, 198.0]
["2026-09-24T14:49:01.328126+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:01.328263+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:01.328270+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:01.329310+00:00", "trade", 5.68, 2.0]
["2026-09-24T14:49:01.329782+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:01.330228+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:01.353084+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:01.639846+00:00", "trade", 5.675, 15.0]
["2026-09-24T14:49:03.049575+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:03.050042+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:03.387751+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:04.077394+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:05.038063+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:05.300767+00:00", "trade", 5.6688, 1.0]
["2026-09-24T14:49:05.840665+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:05.841119+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:06.804328+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:08.212223+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:49:09.150975+00:00", "trade", 5.6788, 2.0]
["2026-09-24T14:49:09.745159+00:00", "trade", 5.6712, 1.0]
["2026-09-24T14:49:09.745532+00:00", "trade", 5.6712, 1.0]
["2026-09-24T14:49:10.899903+00:00", "trade", 5.6795, 3110.0]
["2026-09-24T14:49:10.900301+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.900326+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.900338+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.900339+00:00", "trade", 5.68, 19.0]
["2026-09-24T14:49:10.900345+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.900809+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.900865+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.900873+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.900881+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.900893+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.900966+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:49:10.901293+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:49:10.901345+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.901399+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.901451+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.901506+00:00", "trade", 5.67, 5.0]
["2026-09-24T14:49:10.901562+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:49:10.901629+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.901747+00:00", "trade", 5.67, 97.0]
["2026-09-24T14:49:10.902003+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.902490+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.902793+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.906414+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:10.914390+00:00", "trade", 5.6795, 890.0]
["2026-09-24T14:49:13.032988+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:49:13.032989+00:00", "trade", 5.68, 470.0]
["2026-09-24T14:49:13.032992+00:00", "trade", 5.68, 30.0]
["2026-09-24T14:49:13.032993+00:00", "trade", 5.68, 10.0]
["2026-09-24T14:49:13.032996+00:00", "trade", 5.68, 475.0]
["2026-09-24T14:49:13.032996+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:49:13.033032+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:13.033039+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:13.033053+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:13.033060+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:13.033066+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:13.033072+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:13.033079+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:13.033086+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:13.033100+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033113+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033127+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033133+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033140+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033146+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033152+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033171+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033177+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033285+00:00", "trade", 5.68, 350.0]
["2026-09-24T14:49:13.033448+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033458+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033505+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033553+00:00", "trade", 5.68, 40.0]
["2026-09-24T14:49:13.033554+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:13.033554+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.033582+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.033702+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.033782+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.033814+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.033833+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.033844+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.033904+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.033948+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034016+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034029+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034040+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034051+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034077+00:00", "trade", 5.685, 127.0]
["2026-09-24T14:49:13.034150+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034227+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034280+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034468+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034495+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034507+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.034975+00:00", "trade", 5.68, 11.0]
["2026-09-24T14:49:13.037988+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.038041+00:00", "trade", 5.685, 18.0]
["2026-09-24T14:49:13.038742+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.044887+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.048492+00:00", "trade", 5.685, 250.0]
["2026-09-24T14:49:13.049182+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.051492+00:00", "trade", 5.685, 250.0]
["2026-09-24T14:49:13.051500+00:00", "trade", 5.685, 250.0]
["2026-09-24T14:49:13.065178+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.133257+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:13.355408+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:14.016466+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:15.231031+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:15.231038+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:16.584114+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:16.584579+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:16.609370+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574294+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:49:17.574296+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:49:17.574296+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:49:17.574298+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:49:17.574301+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:49:17.574373+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574381+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:49:17.574382+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:49:17.574394+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574403+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574410+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574412+00:00", "trade", 5.68, 21.0]
["2026-09-24T14:49:17.574416+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574423+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574429+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574443+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574449+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574456+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574471+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:17.574557+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:49:17.574563+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574570+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574577+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574583+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574590+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574603+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574609+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574616+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574622+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574629+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574638+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574665+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574807+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574814+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574820+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574827+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574918+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.574951+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575053+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575060+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575092+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:49:17.575131+00:00", "trade", 5.675, 198.0]
["2026-09-24T14:49:17.575132+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:49:17.575133+00:00", "trade", 5.67, 139.0]
["2026-09-24T14:49:17.575143+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575174+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575175+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575239+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575271+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:49:17.575292+00:00", "trade", 5.67, 61.0]
["2026-09-24T14:49:17.575292+00:00", "trade", 5.67, 39.0]
["2026-09-24T14:49:17.575304+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575341+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575360+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575598+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575628+00:00", "trade", 5.67, 61.0]
["2026-09-24T14:49:17.575629+00:00", "trade", 5.67, 39.0]
["2026-09-24T14:49:17.575645+00:00", "trade", 5.67, 61.0]
["2026-09-24T14:49:17.575645+00:00", "trade", 5.67, 39.0]
["2026-09-24T14:49:17.575673+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575708+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575754+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.575825+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.576512+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.576994+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.577343+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:49:17.577344+00:00", "trade", 5.67, 73.0]
["2026-09-24T14:49:17.580033+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.588704+00:00", "trade", 5.68, 125.0]
["2026-09-24T14:49:17.590296+00:00", "trade", 5.675, 137.0]
["2026-09-24T14:49:17.618819+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.682693+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.682761+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:17.743719+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.001744+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.502847+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.502927+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.503587+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.503972+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.504364+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.504370+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.504433+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.504698+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.504711+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.504743+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.504796+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.504826+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.504956+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:49:18.505009+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.505018+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:18.505025+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505032+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505039+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505046+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505053+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505068+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505075+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505081+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505087+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505122+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505125+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:49:18.505227+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:18.505305+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505375+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505588+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505649+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505660+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505684+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:49:18.505687+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505705+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505712+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505726+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505754+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505793+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505804+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505820+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.505827+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.506021+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.506143+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.506387+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.509654+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.510823+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.511270+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.513645+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.515665+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.535830+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.536293+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.613827+00:00", "trade", 5.685, 198.0]
["2026-09-24T14:49:18.614259+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.614538+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.614814+00:00", "trade", 5.685, 2.0]
["2026-09-24T14:49:18.665911+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.665967+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.755216+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.755664+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.870505+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:18.870951+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:19.025490+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:20.021864+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:20.023002+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:20.023052+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:20.030975+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:20.345836+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:20.355398+00:00", "trade", 5.6778, 8.0]
["2026-09-24T14:49:21.512106+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.895843+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.895942+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.895995+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896199+00:00", "trade", 5.69, 1.0]
["2026-09-24T14:49:21.896201+00:00", "trade", 5.69, 1.0]
["2026-09-24T14:49:21.896218+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896225+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896231+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896246+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896252+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896259+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896275+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896316+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:49:21.896362+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896446+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896452+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896459+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896466+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:21.896551+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:49:21.896552+00:00", "trade", 5.69, 10.0]
["2026-09-24T14:49:21.896555+00:00", "trade", 5.69, 33.0]
["2026-09-24T14:49:21.896556+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:49:21.896558+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:49:21.896564+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896564+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896571+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896578+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896585+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896599+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896606+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896606+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896621+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896774+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896853+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.896925+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.897038+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.897090+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.897098+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.897108+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.897116+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.897126+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.897140+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.897150+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.897161+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.897204+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.898557+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.900978+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.901971+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.903820+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.905065+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.934383+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.036387+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.111105+00:00", "trade", 5.69, 200.0]
["2026-09-24T14:49:22.111191+00:00", "trade", 5.69, 50.0]
["2026-09-24T14:49:22.111191+00:00", "trade", 5.69, 7.0]
["2026-09-24T14:49:22.111192+00:00", "trade", 5.69, 200.0]
["2026-09-24T14:49:22.111213+00:00", "trade", 5.69, 8.0]
["2026-09-24T14:49:22.111218+00:00", "trade", 5.69, 1000.0]
["2026-09-24T14:49:22.111254+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.111269+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.111276+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.111284+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.111349+00:00", "quote", 5.68, 5.7]
["2026-09-24T14:49:22.111356+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111370+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111376+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111383+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111389+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111395+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111402+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111409+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111423+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111430+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111436+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111443+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111449+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111493+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111516+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111526+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111552+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111559+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111585+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:49:22.111599+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111617+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111709+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111841+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111848+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111857+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111873+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.111948+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:49:22.111961+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.112015+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.112122+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:49:22.112122+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:49:22.112129+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:49:22.112176+00:00", "trade", 5.68, 26.0]
["2026-09-24T14:49:22.112206+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:49:22.112394+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.112470+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.113395+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.113891+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.116307+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.142950+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.183680+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.184148+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.311255+00:00", "trade", 5.685, 35.0]
["2026-09-24T14:49:22.319196+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.319220+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.319227+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.323100+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:22.323127+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:23.069070+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:49:23.898961+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:23.898989+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:23.899598+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:24.876987+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:25.163568+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:26.838595+00:00", "trade", 5.6771, 1.0]
["2026-09-24T14:49:27.192702+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:28.221611+00:00", "trade", 5.685, 200.0]
["2026-09-24T14:49:28.222627+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:29.208335+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:29.208854+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:29.305519+00:00", "trade", 5.6847, 2.0]
["2026-09-24T14:49:29.545275+00:00", "trade", 5.685, 1.0]
["2026-09-24T14:49:31.039255+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:31.043433+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:49:31.043460+00:00", "trade", 5.682, 854.0]
["2026-09-24T14:49:31.049252+00:00", "trade", 5.685, 1000.0]
["2026-09-24T14:49:31.059620+00:00", "trade", 5.685, 114.0]
["2026-09-24T14:49:31.908533+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:31.908987+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:31.908995+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:32.321670+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:32.321691+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:32.322161+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:32.355611+00:00", "trade", 5.6492, 1.0]
["2026-09-24T14:49:34.272371+00:00", "trade", 5.6784, 2.0]
["2026-09-24T14:49:34.274019+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:34.274474+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:36.494953+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:36.494960+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:38.291686+00:00", "trade", 5.685, 105.0]
["2026-09-24T14:49:38.292774+00:00", "trade", 5.685, 95.0]
["2026-09-24T14:49:39.054550+00:00", "trade", 5.69, 25.0]
["2026-09-24T14:49:40.214213+00:00", "trade", 5.685, 9.0]
["2026-09-24T14:49:41.119963+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:49:42.019265+00:00", "trade", 5.685, 250.0]
["2026-09-24T14:49:42.019377+00:00", "trade", 5.685, 250.0]
["2026-09-24T14:49:42.019401+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:49:42.019432+00:00", "trade", 5.685, 250.0]
["2026-09-24T14:49:42.019440+00:00", "trade", 5.685, 250.0]
["2026-09-24T14:49:42.019800+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:42.019807+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:42.019815+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:42.019942+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:42.020257+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:42.039298+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:44.577138+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:47.707820+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:47.888157+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:47.890927+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:48.559974+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:48.560536+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:48.560622+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:48.561086+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:48.798895+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:48.802478+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:49.235038+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:49.235065+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:49.522863+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:49.528240+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:49.659862+00:00", "trade", 5.6787, 1.0]
["2026-09-24T14:49:50.706747+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:51.827667+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:49:51.828375+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:49:52.823457+00:00", "trade", 5.685, 20.0]
["2026-09-24T14:49:53.417922+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:49:53.418319+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:53.418330+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:53.418400+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:53.418426+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:53.418436+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:53.418450+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:53.418790+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:54.006683+00:00", "trade", 5.68, 125.0]
["2026-09-24T14:49:55.576589+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:49:55.576971+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:56.103976+00:00", "trade", 5.68, 4.0]
["2026-09-24T14:49:56.107662+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:49:56.107664+00:00", "trade", 5.68, 700.0]
["2026-09-24T14:49:56.107665+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:49:56.107669+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:49:56.107718+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107726+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107732+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107738+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107745+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107749+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:49:56.107758+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107764+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107771+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107778+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107791+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107811+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107817+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107958+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107964+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107970+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107987+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.107994+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:49:56.108063+00:00", "trade", 5.68, 26.0]
["2026-09-24T14:49:56.108071+00:00", "trade", 5.68, 5.0]
["2026-09-24T14:49:56.108072+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:49:56.108072+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:49:56.108073+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.108406+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.108460+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.108801+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.108836+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.108997+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.109010+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.109031+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.109673+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.110461+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.110648+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.110917+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.112596+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.128978+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.147499+00:00", "trade", 5.675, 26.0]
["2026-09-24T14:49:56.147532+00:00", "trade", 5.675, 14.0]
["2026-09-24T14:49:56.166844+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:56.231087+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:58.045511+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:49:58.045948+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:00.796778+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:00.797245+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:00.797881+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:01.235395+00:00", "trade", 5.6794, 20.0]
["2026-09-24T14:50:01.685401+00:00", "trade", 5.6794, 50.0]
["2026-09-24T14:50:02.984509+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:03.003424+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:03.280872+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:03.312228+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:03.413196+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:03.542754+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:03.994986+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:03.996298+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:03.996606+00:00", "trade", 5.675, 104.0]
["2026-09-24T14:50:03.996680+00:00", "trade", 5.675, 21.0]
["2026-09-24T14:50:03.997684+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:50:03.998379+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:50:03.998635+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:03.998800+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:50:03.998877+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:50:03.999133+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:03.999842+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:50:04.000025+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.000112+00:00", "trade", 5.675, 54.0]
["2026-09-24T14:50:04.001309+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.002032+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.002257+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:50:04.003689+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.004836+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.005989+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.007424+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.008057+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.008080+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.041565+00:00", "trade", 5.675, 331.0]
["2026-09-24T14:50:04.043196+00:00", "trade", 5.675, 198.0]
["2026-09-24T14:50:04.048004+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.054884+00:00", "trade", 5.675, 128.0]
["2026-09-24T14:50:04.059192+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.067321+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.071211+00:00", "trade", 5.675, 41.0]
["2026-09-24T14:50:04.073231+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.075789+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.077644+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.085076+00:00", "trade", 5.675, 198.0]
["2026-09-24T14:50:04.085168+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:50:04.085175+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:50:04.085373+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:50:04.086672+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.086724+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.087700+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.093995+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.103331+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.213195+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.224034+00:00", "trade", 5.675, 250.0]
["2026-09-24T14:50:04.247490+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.252309+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:50:04.252310+00:00", "trade", 5.68, 4.0]
["2026-09-24T14:50:04.252311+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:04.252656+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:04.252777+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.252780+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:04.252930+00:00", "trade", 5.68, 400.0]
["2026-09-24T14:50:04.253364+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.256305+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.257577+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:04.259140+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:50:04.259316+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.259397+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.259411+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.259418+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.260500+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.262056+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.262528+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.277398+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.281781+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.281827+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.289695+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.305576+00:00", "trade", 5.68, 29.0]
["2026-09-24T14:50:04.332206+00:00", "trade", 5.675, 140.0]
["2026-09-24T14:50:04.381894+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.499743+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.499770+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.499793+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.500192+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.501274+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.501281+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.501292+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:04.564175+00:00", "trade", 5.685, 200.0]
["2026-09-24T14:50:04.613022+00:00", "trade", 5.685, 110.0]
["2026-09-24T14:50:04.626282+00:00", "trade", 5.685, 122.0]
["2026-09-24T14:50:05.147479+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:50:05.272524+00:00", "trade", 5.685, 1.0]
["2026-09-24T14:50:09.249105+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:09.305668+00:00", "trade", 5.685, 150.0]
["2026-09-24T14:50:09.313291+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:10.579664+00:00", "trade", 5.6876, 3.0]
["2026-09-24T14:50:10.579675+00:00", "trade", 5.6876, 1.0]
["2026-09-24T14:50:11.914749+00:00", "trade", 5.6805, 400.0]
["2026-09-24T14:50:12.021012+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.021438+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.022012+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.141375+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.141651+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.141701+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.141781+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.141931+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.141982+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.142100+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.142200+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.142253+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.142264+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.142322+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.142349+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.142568+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:50:12.142631+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.142901+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.143149+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.143732+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.143901+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.143972+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.159370+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.237099+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.384088+00:00", "trade", 5.6786, 1.0]
["2026-09-24T14:50:12.905844+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.905857+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.905901+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.906169+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:12.906176+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:13.419314+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:13.917804+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:14.010779+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:15.079361+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:15.079902+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:15.080330+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:15.529904+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:15.649337+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:15.693051+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:15.861338+00:00", "trade", 5.685, 1.0]
["2026-09-24T14:50:16.503147+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:50:16.843005+00:00", "trade", 5.6811, 1.0]
["2026-09-24T14:50:16.843371+00:00", "trade", 5.6811, 1.0]
["2026-09-24T14:50:17.950451+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:18.605857+00:00", "trade", 5.6812, 50.0]
["2026-09-24T14:50:19.061204+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:50:19.061555+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:19.061577+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:19.061607+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:19.061644+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:19.061657+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:19.061674+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:19.064594+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:19.066674+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:50:19.066675+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:50:19.066676+00:00", "trade", 5.68, 300.0]
["2026-09-24T14:50:19.066762+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066769+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066776+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066789+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066796+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066802+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066808+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066815+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066821+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066828+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066840+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066907+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066914+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066929+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066935+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066947+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:19.066947+00:00", "trade", 5.68, 26.0]
["2026-09-24T14:50:19.066954+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.066961+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.067042+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.067070+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.067080+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.067144+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.067152+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:19.067248+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:19.067255+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:19.067256+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:50:19.067257+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.067259+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.067267+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.067333+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.067429+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.067435+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.067571+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.067634+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.067679+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.067780+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.067978+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.068092+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.068207+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.068226+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.068543+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.068563+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.069387+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:50:19.069692+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.070722+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.077180+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:50:19.077832+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:50:19.078410+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:50:19.084063+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:50:19.140980+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.216101+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.350457+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:19.588408+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:20.066160+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:20.169532+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:21.022381+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:21.146365+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:21.290594+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:22.065800+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:22.066265+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:22.557772+00:00", "trade", 5.6812, 6.0]
["2026-09-24T14:50:22.795987+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:23.230048+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:23.360528+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:23.385296+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:23.385730+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:23.632946+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:24.033228+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:24.161625+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:24.626765+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:25.132632+00:00", "trade", 5.6781, 2.0]
["2026-09-24T14:50:25.965829+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:25.965843+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:25.966301+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:26.028587+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:26.744529+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:26.745049+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:26.815848+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:27.019291+00:00", "trade", 5.6711, 1.0]
["2026-09-24T14:50:27.019333+00:00", "trade", 5.6711, 1.0]
["2026-09-24T14:50:27.349303+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:27.350398+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:27.588756+00:00", "trade", 5.68, 2.0]
["2026-09-24T14:50:28.020939+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:28.079195+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:28.250030+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:29.085797+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:29.086340+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:29.088255+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:31.154179+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:31.157428+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:31.293474+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:32.924470+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:32.925243+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:32.925274+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:32.925677+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:32.925732+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:32.925977+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:32.968932+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:33.029388+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:33.089321+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:33.632119+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:34.243801+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:34.244696+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:34.874850+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:35.039993+00:00", "trade", 5.6779, 1.0]
["2026-09-24T14:50:35.040660+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:35.040679+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:35.040819+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:35.041330+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:35.112087+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:35.378861+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:35.551672+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:35.889993+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:36.438826+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:36.697723+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:38.039158+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:38.050503+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:38.101065+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:38.446307+00:00", "trade", 5.67, 20.0]
["2026-09-24T14:50:38.791680+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:40.489585+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:41.415904+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:50:44.318587+00:00", "trade", 5.675, 198.0]
["2026-09-24T14:50:44.319296+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:45.855983+00:00", "trade", 5.6705, 100.0]
["2026-09-24T14:50:45.856705+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:47.354054+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:48.292680+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:50:49.569136+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.569599+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.773297+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.773325+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.773783+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.773867+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.773938+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.784558+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.784831+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.809508+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.887713+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:49.893405+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:51.174179+00:00", "trade", 5.67, 25.0]
["2026-09-24T14:50:51.174870+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:51.175388+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:51.324748+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:51.974182+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:51.974213+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:51.974238+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:51.974693+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:51.975291+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:52.026212+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:52.026842+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:52.027328+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.018360+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.018643+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.022203+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.027356+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:50:53.027363+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.027379+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.027386+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.027393+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.027407+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.027414+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.027422+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:53.027429+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027437+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027444+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027452+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027459+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027475+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027491+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027498+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027553+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027638+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027645+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027663+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:53.027663+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027671+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027674+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:53.027681+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027689+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:53.027692+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027699+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:53.027706+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:53.027714+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027809+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027829+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027836+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027851+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027887+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:53.027927+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:53.027929+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:50:53.027929+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:53.027929+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.027988+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.028030+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.028130+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.028212+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.028388+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.028413+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.028615+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.028760+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.028788+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.029991+00:00", "trade", 5.68, 20.0]
["2026-09-24T14:50:53.030055+00:00", "trade", 5.68, 181.0]
["2026-09-24T14:50:53.030180+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.030492+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.030543+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.030888+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.030898+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.048539+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.725783+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.929284+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:53.929331+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:54.066364+00:00", "trade", 5.682, 500.0]
["2026-09-24T14:50:54.067046+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:54.067979+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:54.087314+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:54.087379+00:00", "trade", 5.68, 69.0]
["2026-09-24T14:50:54.087423+00:00", "trade", 5.6823, 500.0]
["2026-09-24T14:50:54.087963+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:54.091844+00:00", "trade", 5.68, 31.0]
["2026-09-24T14:50:54.231142+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.180710+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.249131+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.249960+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.249985+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.250008+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.250039+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.250041+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.250414+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.250421+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.250473+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.250480+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.250940+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.250954+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.251000+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.251013+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:55.333996+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.019972+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.173576+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.173624+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.174431+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.371430+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.510728+00:00", "trade", 5.678, 1.0]
["2026-09-24T14:50:56.685193+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.685254+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.685611+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.686391+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.686398+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.686438+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.686450+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.830620+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:56.870555+00:00", "trade", 5.678, 2.0]
["2026-09-24T14:50:57.179134+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:57.179295+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:57.179676+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:57.179683+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:57.179724+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:57.179738+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:57.247179+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:57.344646+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:57.864656+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:58.409707+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:58.442176+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:50:59.312598+00:00", "trade", 5.68, 50.0]
["2026-09-24T14:50:59.312665+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312672+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312680+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312686+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312694+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312700+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312707+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312730+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312831+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312838+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312864+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.312869+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:50:59.313073+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.313175+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:59.313176+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:50:59.313187+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.313349+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.313362+00:00", "trade", 5.68, 24.0]
["2026-09-24T14:50:59.313483+00:00", "trade", 5.68, 76.0]
["2026-09-24T14:50:59.313483+00:00", "trade", 5.68, 24.0]
["2026-09-24T14:50:59.313738+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.314621+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:50:59.315417+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.315647+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.315821+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.316411+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.316418+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.316590+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.316624+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.316809+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.317020+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.317032+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.317041+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.317938+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.326962+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.341975+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.355031+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.381336+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:50:59.382758+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:00.056322+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:00.057206+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:00.103265+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:00.105554+00:00", "trade", 5.6763, 50.0]
["2026-09-24T14:51:00.494303+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:01.029600+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:01.415864+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:01.416303+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:01.417335+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:01.418179+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:01.812383+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:02.726753+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.057534+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.065020+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.066861+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.526200+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.554108+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.579862+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.580333+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.581936+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.630727+00:00", "trade", 5.6711, 1.0]
["2026-09-24T14:51:03.631080+00:00", "trade", 5.6711, 1.0]
["2026-09-24T14:51:03.653052+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.792740+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.809064+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.991588+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:03.992061+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:04.043322+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:04.043330+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:04.048246+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:04.048438+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:04.105657+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:51:04.105657+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:04.105658+00:00", "trade", 5.67, 400.0]
["2026-09-24T14:51:04.105663+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:51:04.105663+00:00", "trade", 5.67, 108.0]
["2026-09-24T14:51:04.105664+00:00", "trade", 5.67, 26.0]
["2026-09-24T14:51:04.105665+00:00", "trade", 5.67, 600.0]
["2026-09-24T14:51:04.105666+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:04.105671+00:00", "trade", 5.67, 24.0]
["2026-09-24T14:51:04.105671+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:51:04.105674+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:04.105681+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:04.105695+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:04.105712+00:00", "trade", 5.67, 5.0]
["2026-09-24T14:51:04.105713+00:00", "trade", 5.67, 5.0]
["2026-09-24T14:51:04.105731+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:51:04.105748+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.105828+00:00", "trade", 5.67, 10.0]
["2026-09-24T14:51:04.105883+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.105973+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.105992+00:00", "trade", 5.67, 2.0]
["2026-09-24T14:51:04.105993+00:00", "trade", 5.67, 8.0]
["2026-09-24T14:51:04.105993+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:51:04.105993+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:51:04.106041+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.106087+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.106092+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.106237+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.106275+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.106668+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.106947+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.106955+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.106974+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.106981+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.106989+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.107462+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.107964+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.108104+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.108506+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.108542+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.108744+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.108980+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.109049+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.109370+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.109685+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.109748+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.109940+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.109968+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.110690+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.110716+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.113495+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:51:04.116409+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.116479+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.116508+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.117045+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.117111+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.117366+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.117373+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.118019+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.119506+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.123469+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.123478+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.123538+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.126584+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.126604+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.126626+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.126634+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.128379+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.132739+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.148832+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.152300+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.432514+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.438779+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.452684+00:00", "trade", 5.66, 4.0]
["2026-09-24T14:51:04.495689+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.496156+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.496179+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.496667+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.499202+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.500105+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.500620+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.503064+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.505296+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.536200+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.539002+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.544119+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.552790+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.787026+00:00", "trade", 5.665, 12.0]
["2026-09-24T14:51:04.787796+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.787822+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.788277+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.788288+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:04.788747+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:05.224280+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:05.693655+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:05.752949+00:00", "trade", 5.66, 25.0]
["2026-09-24T14:51:05.752950+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:05.752951+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:05.752952+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:51:05.752989+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:51:05.752991+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:51:05.753043+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753050+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753057+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753063+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753070+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753083+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753103+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753118+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753189+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753197+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753210+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753217+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753222+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:05.753222+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:51:05.753223+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753228+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:05.753228+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:05.753280+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753361+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753394+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753411+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753452+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753458+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753465+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:05.753501+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:05.753517+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:51:05.753519+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:51:05.753537+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:05.753542+00:00", "trade", 5.66, 13.0]
["2026-09-24T14:51:05.753542+00:00", "trade", 5.66, 2.0]
["2026-09-24T14:51:05.753542+00:00", "trade", 5.66, 13.0]
["2026-09-24T14:51:05.753544+00:00", "trade", 5.66, 33.0]
["2026-09-24T14:51:05.753545+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753550+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:05.753550+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:05.753550+00:00", "trade", 5.66, 39.0]
["2026-09-24T14:51:05.753551+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:05.753595+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:51:05.753598+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:51:05.753598+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:51:05.753599+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:51:05.753602+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:51:05.753657+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753664+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753678+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753684+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753709+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753739+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753781+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753817+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753829+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753929+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.753931+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.754044+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.754270+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.754447+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.754863+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:51:05.754927+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:51:05.755695+00:00", "trade", 5.655, 26.0]
["2026-09-24T14:51:05.756234+00:00", "trade", 5.65, 6.0]
["2026-09-24T14:51:05.757239+00:00", "trade", 5.66, 11.0]
["2026-09-24T14:51:05.758036+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:05.758209+00:00", "trade", 5.65, 315.0]
["2026-09-24T14:51:05.951925+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:06.020816+00:00", "trade", 5.6595, 55.0]
["2026-09-24T14:51:06.656860+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:51:08.707387+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:08.707818+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:08.707870+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:09.351729+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:09.819526+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:10.369931+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:10.370136+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:10.370304+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:11.021553+00:00", "trade", 5.654, 1.0]
["2026-09-24T14:51:11.746333+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:11.746455+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:11.746594+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:11.746987+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:11.751353+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:11.881288+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:12.512016+00:00", "trade", 5.655, 2.0]
["2026-09-24T14:51:13.159822+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.160009+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.160072+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.160166+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:51:13.160167+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:51:13.160172+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.160324+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.160342+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.160374+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.160384+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.160410+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.160548+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.160557+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160631+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160723+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160786+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160825+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160863+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160891+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160897+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160923+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160930+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160957+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160964+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.160984+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.161073+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.161421+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.162363+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.165296+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.185982+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:13.186357+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:13.186660+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:13.186729+00:00", "trade", 5.665, 14.0]
["2026-09-24T14:51:13.186767+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:51:13.186809+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:13.186824+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:13.186830+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:51:13.186836+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:13.186852+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.186859+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.186865+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.186878+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.186885+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.186899+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.186906+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.186912+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.186927+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.187144+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.187152+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.187179+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.187272+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:13.187401+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.187410+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:13.187463+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.187631+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.187876+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.187930+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.188086+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:13.214172+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:14.128163+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:14.412564+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:14.434587+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:14.478423+00:00", "trade", 5.66, 15.0]
["2026-09-24T14:51:14.478871+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:14.478881+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:14.478925+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:14.478935+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:14.479582+00:00", "trade", 5.65, 13.0]
["2026-09-24T14:51:14.479823+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:14.479983+00:00", "trade", 5.65, 87.0]
["2026-09-24T14:51:14.481405+00:00", "trade", 5.65, 13.0]
["2026-09-24T14:51:15.104968+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:15.105857+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.055529+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.056353+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.064469+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.064673+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.064726+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:51:16.064822+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:51:16.064871+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.064872+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:16.065129+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:16.065270+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.065276+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.065321+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.065336+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.065369+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.065381+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.065390+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.065392+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.065556+00:00", "trade", 5.66, 9.0]
["2026-09-24T14:51:16.065585+00:00", "trade", 5.66, 3.0]
["2026-09-24T14:51:16.065654+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.065920+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.065974+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.066120+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.066125+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066127+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066168+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066177+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066193+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066211+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066258+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066389+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:16.066531+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066542+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066555+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066568+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.066991+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.067077+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.067089+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.067131+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.067221+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:51:16.067273+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.067279+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.067673+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.068173+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.074340+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.091608+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.091987+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.092038+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:51:16.092167+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:51:16.092174+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:16.092235+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:16.092347+00:00", "trade", 5.66, 41.0]
["2026-09-24T14:51:16.092451+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:16.092456+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:16.092604+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.092645+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:51:16.092652+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.092669+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.092744+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.092772+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:16.092782+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:16.092830+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:51:16.093070+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.093141+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.093190+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.093303+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.093316+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.093459+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.093488+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.093624+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.093634+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.093658+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.093669+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.094412+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.094551+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.094851+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.095170+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.095561+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.096607+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.099452+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.128508+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.395249+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.395262+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.397772+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.405061+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.405521+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.499978+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:16.685674+00:00", "trade", 5.6689, 1.0]
["2026-09-24T14:51:16.939391+00:00", "trade", 5.665, 14.0]
["2026-09-24T14:51:16.942755+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:51:16.956338+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:51:17.502172+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:17.872058+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:17.938620+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.571499+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.625062+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.625254+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.625349+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.625430+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.625756+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.625783+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.625842+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.626167+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.626602+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.633431+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.633451+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.647852+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.670087+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.670114+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.670137+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.670151+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.670162+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.670540+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.670548+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.670558+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.698272+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.707093+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:18.707586+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:19.749270+00:00", "trade", 5.6769, 1.0]
["2026-09-24T14:51:20.666406+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:20.666913+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:20.667169+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:20.667176+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:20.667307+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:20.667323+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:20.682528+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:20.750789+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:21.563134+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:21.730629+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:51:21.730631+00:00", "trade", 5.67, 400.0]
["2026-09-24T14:51:21.730638+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:51:21.730646+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.730653+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.730661+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.730668+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.730675+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.730688+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.730702+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.730723+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.730729+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.730762+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.731079+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.731308+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.731354+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.731403+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.731461+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.731476+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.731487+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.731545+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.731556+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:21.818386+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:22.847773+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:23.244487+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:23.348243+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.108644+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.109172+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.109222+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.109289+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.109575+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.109625+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.109772+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.109792+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.109847+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.180078+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.210952+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.632442+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.633023+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.633570+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.643193+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.707713+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.712323+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.712342+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.712389+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:51:24.712402+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.712782+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.712832+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.712841+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.712842+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.712864+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.712880+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.712891+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.713006+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.713373+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.723026+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.826622+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.827086+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.827123+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.827830+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.828001+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.853798+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:24.868374+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:25.082928+00:00", "trade", 5.6701, 4.0]
["2026-09-24T14:51:25.083956+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:25.124060+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:25.292394+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:25.692172+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:26.368977+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:26.369732+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:26.369800+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:26.370256+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.240361+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.240385+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.241321+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.244820+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.244996+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:51:27.245027+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.245034+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.245056+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.245382+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.245562+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.245783+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.246320+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.246336+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.246568+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.247075+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.247525+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.270052+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:51:27.270767+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:27.270803+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.151080+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.151253+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.151545+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.151604+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.152045+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.154512+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.337925+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.341007+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.343659+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.343672+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.355875+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.356205+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.356338+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.363900+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.439065+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.439076+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.439089+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.526917+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:28.603545+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:29.217254+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.055183+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.055204+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.055638+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.085975+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.272465+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.272938+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.273439+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.273870+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.283556+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.377893+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.472191+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.472648+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.482614+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.483069+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.483080+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.483091+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:30.673251+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:31.724941+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:31.725658+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:32.839010+00:00", "trade", 5.6748, 1.0]
["2026-09-24T14:51:33.366467+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:33.366553+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:33.366563+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:33.652494+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:33.652961+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:33.653459+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:33.653470+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:34.939701+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:51:34.939794+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:51:34.942037+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:34.942050+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:35.013894+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:51:35.014285+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:35.014439+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:35.014463+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:35.014894+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:35.024844+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:35.179235+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:35.179337+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:35.179803+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:35.180462+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:37.359370+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:37.359833+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.188139+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:51:38.188161+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.188199+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.188522+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.188538+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.188601+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.188632+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.188651+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.188995+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.189042+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.192569+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.193027+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.193483+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.308055+00:00", "trade", 5.6701, 8.0]
["2026-09-24T14:51:38.308736+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.309184+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:38.309227+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:39.074888+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:39.092414+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:39.146573+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:39.146596+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:39.148299+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:39.703390+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:39.703403+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:39.704248+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:39.731904+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:41.058381+00:00", "trade", 5.6701, 200.0]
["2026-09-24T14:51:41.059068+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:41.059354+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:41.060895+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:51:41.061569+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:41.061585+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:41.083203+00:00", "trade", 5.6725, 1763.0]
["2026-09-24T14:51:41.443410+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:42.036371+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:42.037312+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:42.163927+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:42.470609+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:42.655528+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:42.655815+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.006622+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.108183+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.480197+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.530536+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.530554+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.531002+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.531011+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.660389+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.660858+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.661320+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:43.798771+00:00", "trade", 5.6765, 1.0]
["2026-09-24T14:51:43.818898+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:44.053278+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.106030+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.106152+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.106661+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.106705+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.107192+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.107557+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.117095+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.117114+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.117121+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.143786+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.153365+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.406944+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.408832+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.471069+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.471449+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.482012+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.483549+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.536762+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.847352+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.939310+00:00", "trade", 5.67, 500.0]
["2026-09-24T14:51:45.939993+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:45.940017+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:46.076338+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:46.077142+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:46.929570+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:46.929644+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:46.929720+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:46.930189+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:46.931566+00:00", "trade", 5.67, 50.0]
["2026-09-24T14:51:46.931567+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:51:46.931569+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:51:46.931570+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:51:46.931573+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:46.931579+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:51:46.931586+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:51:46.931595+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.931602+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.931609+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.931616+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.931622+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.931629+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.931642+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.931656+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.931675+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.931682+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.932144+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.932439+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.932449+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.932465+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.932517+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.932601+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.932746+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.933557+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.934592+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.945608+00:00", "trade", 5.66, 71.0]
["2026-09-24T14:51:46.946381+00:00", "trade", 5.665, 15.0]
["2026-09-24T14:51:46.949333+00:00", "trade", 5.66, 300.0]
["2026-09-24T14:51:46.949334+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.949789+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.949813+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.949892+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.950233+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.950287+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.950348+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.950584+00:00", "trade", 5.665, 166.0]
["2026-09-24T14:51:46.951886+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.962788+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.963491+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.964099+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:46.980040+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.432211+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.913965+00:00", "trade", 5.665, 250.0]
["2026-09-24T14:51:47.914222+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.914267+00:00", "trade", 5.665, 250.0]
["2026-09-24T14:51:47.914445+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.914552+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.914640+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.914735+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.914765+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.914938+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.915011+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.915460+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.916509+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.933575+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.954167+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.954642+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:47.954684+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:48.134588+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:50.142032+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:50.481814+00:00", "trade", 5.6652, 500.0]
["2026-09-24T14:51:51.395736+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:52.053517+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:54.045397+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:54.499323+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:54.548158+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:55.353769+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:55.353853+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:55.354239+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:55.354899+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:51:55.355114+00:00", "trade", 5.66, 51.0]
["2026-09-24T14:51:55.355359+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:55.355587+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:55.355653+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:55.355809+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:55.356033+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:55.686452+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:56.310286+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:56.409348+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:56.667306+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:57.364191+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:57.660273+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:58.179815+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:51:59.375487+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:00.373339+00:00", "trade", 5.665, 198.0]
["2026-09-24T14:52:01.212776+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:01.213211+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:01.213245+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:01.213700+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:01.228848+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:01.331860+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:01.733370+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:04.238442+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:04.239993+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:05.300378+00:00", "trade", 5.6757, 1.0]
["2026-09-24T14:52:05.510753+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:05.513746+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:52:05.678701+00:00", "trade", 5.6757, 2.0]
["2026-09-24T14:52:06.316514+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:06.316982+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:06.333319+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:06.632066+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:07.150930+00:00", "trade", 5.665, 5.0]
["2026-09-24T14:52:08.160112+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:09.306851+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:09.307307+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:11.395272+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:11.397508+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:11.478152+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:14.927993+00:00", "trade", 5.665, 10.0]
["2026-09-24T14:52:16.874550+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:16.885112+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:17.214178+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:17.604821+00:00", "trade", 5.6756, 2.0]
["2026-09-24T14:52:21.094846+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:21.095297+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:21.098973+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:21.264393+00:00", "trade", 5.6681, 4.0]
["2026-09-24T14:52:21.264754+00:00", "trade", 5.6681, 1.0]
["2026-09-24T14:52:21.265098+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:21.265184+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:21.265637+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:22.462087+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:22.462094+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:22.462137+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:22.462152+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:22.462335+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:22.462792+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:22.675716+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:22.806070+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:22.806136+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.190904+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.198450+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.316095+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.316480+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.658125+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.686131+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.686292+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.686756+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.686795+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.686815+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:23.761145+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:24.122181+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:24.672119+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:24.677627+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:25.105902+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:25.106078+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:25.106537+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:25.106570+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:25.106986+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:25.162842+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:25.162905+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:26.077858+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:26.360923+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:26.938758+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.032519+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.032666+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.033125+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.033134+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.033429+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.033511+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.069695+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.199414+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:52:27.212620+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.221105+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.475227+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.475285+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.920873+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:52:27.921297+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.921312+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.921344+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.921770+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.923624+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:27.936835+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:28.255181+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:28.255640+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:28.256103+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:28.422223+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:29.123215+00:00", "trade", 5.6753, 1.0]
["2026-09-24T14:52:29.591387+00:00", "trade", 5.665, 97.0]
["2026-09-24T14:52:30.912530+00:00", "trade", 5.66, 47.0]
["2026-09-24T14:52:30.912600+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:30.912976+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:30.913008+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:30.913171+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:30.913437+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:30.913460+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:31.011680+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:31.012155+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:32.186807+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:32.186838+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:32.187281+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:32.621147+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:52:32.776747+00:00", "trade", 5.6686, 7.0]
["2026-09-24T14:52:32.998842+00:00", "trade", 5.6686, 1.0]
["2026-09-24T14:52:33.978159+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:33.979558+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.011768+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.011775+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.011800+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.011874+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:52:34.011874+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.012302+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.012368+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.012721+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.014544+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.065876+00:00", "trade", 5.66, 400.0]
["2026-09-24T14:52:34.382216+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.382662+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:34.798929+00:00", "trade", 5.665, 400.0]
["2026-09-24T14:52:37.497891+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:37.497897+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:37.498963+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:38.095426+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:38.095923+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:38.096209+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:38.119469+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:38.317087+00:00", "trade", 5.6673, 8.0]
["2026-09-24T14:52:38.629753+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:38.629903+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:38.709054+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:38.825905+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:40.152095+00:00", "trade", 5.66, 50.0]
["2026-09-24T14:52:40.152099+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:52:40.152099+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:52:40.152100+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:52:40.152103+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:52:40.152108+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:40.152115+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:40.152121+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:52:40.152198+00:00", "trade", 5.66, 86.0]
["2026-09-24T14:52:40.152202+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152216+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152223+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152228+00:00", "trade", 5.66, 14.0]
["2026-09-24T14:52:40.152230+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152237+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152244+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152250+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152258+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152265+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152285+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152292+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152305+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152312+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152318+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152325+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152332+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152421+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152427+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152433+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152453+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152460+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:52:40.152533+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:52:40.152534+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.152622+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.152707+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.152723+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.152837+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.152874+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.152915+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.153010+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.153165+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.153184+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.153194+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.153764+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:52:40.153892+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.154902+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.155689+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.157486+00:00", "trade", 5.65, 113.0]
["2026-09-24T14:52:40.157573+00:00", "trade", 5.65, 89.0]
["2026-09-24T14:52:40.157721+00:00", "trade", 5.65, 11.0]
["2026-09-24T14:52:40.157943+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.158493+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.159120+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.161040+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.163595+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.164908+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.165757+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:40.563912+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:41.096160+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:52:41.414883+00:00", "trade", 5.6683, 400.0]
["2026-09-24T14:52:41.584993+00:00", "trade", 5.655, 3.0]
["2026-09-24T14:52:41.813250+00:00", "trade", 5.655, 35.0]
["2026-09-24T14:52:42.131516+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:43.574154+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:43.730193+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:43.730242+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:46.523063+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:46.523650+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:46.550906+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:46.768580+00:00", "trade", 5.652, 20.0]
["2026-09-24T14:52:48.632120+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:48.632623+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:49.305448+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:49.306221+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:49.433478+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:49.433916+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:49.485762+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:49.485810+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:51.710725+00:00", "trade", 5.65, 150.0]
["2026-09-24T14:52:52.624357+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:52.624854+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:52.625008+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:52.670188+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:53.100720+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:53.207023+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:53.224262+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:52:53.321280+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:53.321383+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:53.323932+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:53.334834+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:53.781434+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:54.341012+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:54.341506+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:55.537778+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:55.945586+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:55.946398+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:55.946439+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:56.309310+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:56.312962+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:56.417462+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:52:56.417839+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:56.417863+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:56.417871+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:56.417974+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:56.417985+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:56.418507+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:56.418708+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:52:56.418765+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:52:56.418766+00:00", "trade", 5.65, 180.0]
["2026-09-24T14:52:56.418767+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:52:56.418860+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.418867+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.418874+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.418880+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.418887+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.418900+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.418906+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.418919+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.418932+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.418939+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419005+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419012+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419025+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419032+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419044+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:52:56.419045+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419046+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:52:56.419052+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419056+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:52:56.419058+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419224+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419231+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419238+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419245+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419255+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419259+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419327+00:00", "trade", 5.65, 688.0]
["2026-09-24T14:52:56.419328+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:52:56.419328+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:52:56.419328+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:52:56.419330+00:00", "trade", 5.65, 8.0]
["2026-09-24T14:52:56.419330+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:52:56.419331+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:52:56.419332+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419335+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:52:56.419450+00:00", "trade", 5.65, 27.0]
["2026-09-24T14:52:56.419464+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419470+00:00", "trade", 5.65, 13.0]
["2026-09-24T14:52:56.419480+00:00", "trade", 5.645, 114.0]
["2026-09-24T14:52:56.419485+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419493+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419500+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419518+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:52:56.419598+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419721+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419728+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419739+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419747+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419814+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419839+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419846+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419860+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.419869+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.420008+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.420064+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.420075+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.420092+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.420200+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.420207+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.420316+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.420475+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.420578+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.421096+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.423528+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.423745+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.432963+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:52:56.463785+00:00", "trade", 5.645, 132.0]
["2026-09-24T14:52:56.464593+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.709076+00:00", "trade", 5.648, 226.0]
["2026-09-24T14:52:56.729263+00:00", "trade", 5.6474, 210.0]
["2026-09-24T14:52:56.835678+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:56.930373+00:00", "trade", 5.645, 107.0]
["2026-09-24T14:52:56.930982+00:00", "trade", 5.645, 157.0]
["2026-09-24T14:52:58.182700+00:00", "trade", 5.6488, 2.0]
["2026-09-24T14:52:59.294430+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:59.294443+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:59.546563+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:59.949071+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:52:59.949534+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:00.017144+00:00", "trade", 5.645, 54.0]
["2026-09-24T14:53:00.019473+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:53:00.023889+00:00", "trade", 5.6412, 1.0]
["2026-09-24T14:53:00.543936+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:01.141356+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:01.142256+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:01.143879+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:01.145826+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:02.019715+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:02.019740+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:02.019757+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:02.019771+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:02.020753+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:02.021209+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:02.066835+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:04.256717+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:53:04.256726+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:04.256728+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:53:04.611042+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:04.769522+00:00", "trade", 5.64, 9.0]
["2026-09-24T14:53:06.427328+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:06.427347+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:07.010612+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:07.262700+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:53:07.262700+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:53:07.262786+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262802+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262810+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262816+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262822+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262829+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262843+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262851+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262868+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262875+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262888+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262896+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262903+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262940+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262948+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262957+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262974+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:07.262977+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:53:07.263155+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263165+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263202+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263264+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263270+00:00", "trade", 5.64, 5.0]
["2026-09-24T14:53:07.263478+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263541+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263587+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263631+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263776+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263790+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263821+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263836+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263846+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263876+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.263928+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.264176+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.264493+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.265021+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.265493+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.265758+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.266017+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.267776+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.268426+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.270665+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.270738+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:07.271590+00:00", "trade", 5.64, 11.0]
["2026-09-24T14:53:07.592367+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:08.136994+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.182294+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.469886+00:00", "trade", 5.6395, 100.0]
["2026-09-24T14:53:09.765871+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.766260+00:00", "trade", 5.635, 94.0]
["2026-09-24T14:53:09.766790+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.767313+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.767319+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.767801+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.768401+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.798909+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.799334+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.799345+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.807996+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.893399+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:09.893860+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:10.175839+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:10.276481+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:11.713018+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:11.716592+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:11.716604+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:11.716613+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:11.717035+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:12.275254+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:13.615399+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:13.615798+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:13.616318+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:13.620458+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:13.620770+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.307915+00:00", "trade", 5.64, 400.0]
["2026-09-24T14:53:14.307917+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.308114+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:53:14.308115+00:00", "trade", 5.64, 87.0]
["2026-09-24T14:53:14.308115+00:00", "quote", 5.63, 5.65]
["2026-09-24T14:53:14.308170+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308185+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308206+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308222+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308284+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308375+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308393+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308581+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308609+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308664+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308671+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308705+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308826+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308898+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.308966+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.309179+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.309648+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.309676+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.309921+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.309939+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.310119+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.310365+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.310967+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.311374+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.311416+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.311866+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.313287+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.315940+00:00", "trade", 5.645, 198.0]
["2026-09-24T14:53:14.315954+00:00", "trade", 5.645, 302.0]
["2026-09-24T14:53:14.316398+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.316700+00:00", "trade", 5.64, 99.0]
["2026-09-24T14:53:14.316852+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.317319+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.329753+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.330072+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.330500+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:14.598086+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:53:14.990211+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:53:14.990212+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:53:14.990237+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:53:14.990322+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990336+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990342+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990349+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990356+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990362+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990368+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990375+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990382+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990388+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990574+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990704+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990710+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990736+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990738+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:53:14.990808+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:53:14.990809+00:00", "trade", 5.64, 1763.0]
["2026-09-24T14:53:14.990809+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.990885+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.990974+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991062+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991098+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991105+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991132+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991152+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991159+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991196+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991255+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991268+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991339+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991368+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991492+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.991607+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.993081+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:14.994328+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:53:14.994691+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:15.245090+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:15.245553+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:15.418567+00:00", "trade", 5.6706, 1.0]
["2026-09-24T14:53:16.563726+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:16.568656+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:16.568870+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:16.570004+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:16.577265+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:16.754170+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:16.754179+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:16.754188+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:16.754349+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:17.041742+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:17.041786+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:17.041795+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:17.042290+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:17.375690+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:18.309164+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:18.498583+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:18.498698+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:18.943674+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:18.943778+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:18.945445+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:18.946024+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:19.098151+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:19.098815+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:19.098838+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:19.098853+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:19.099454+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:19.101975+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:19.113158+00:00", "trade", 5.63, 4.0]
["2026-09-24T14:53:19.113848+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:19.276736+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:19.371036+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:19.371037+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:19.371038+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:19.371076+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:53:19.371077+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:53:19.371078+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:53:19.371100+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371107+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371114+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371121+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371127+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371140+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371161+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371167+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371188+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371277+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371284+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371291+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371297+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371316+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:19.371317+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371319+00:00", "trade", 5.63, 13.0]
["2026-09-24T14:53:19.371362+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:19.371505+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:19.371531+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.371533+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.371542+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.371609+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:53:19.371611+00:00", "trade", 5.63, 15.0]
["2026-09-24T14:53:19.371611+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.371629+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.371729+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.371765+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.371926+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.372008+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.372053+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.372066+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.372075+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.372094+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.372248+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.372380+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.373944+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.376083+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:19.651716+00:00", "trade", 5.62, 6.0]
["2026-09-24T14:53:20.199675+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:53:21.532724+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:21.533175+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:23.653336+00:00", "trade", 5.625, 140.0]
["2026-09-24T14:53:23.653992+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:53:25.397159+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:27.400086+00:00", "trade", 5.62, 25.0]
["2026-09-24T14:53:28.233482+00:00", "trade", 5.628, 40.0]
["2026-09-24T14:53:29.329427+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:29.329446+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:29.329903+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:29.340724+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:53:30.051645+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.251752+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.727666+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.727883+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.728400+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.728406+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.728457+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.728502+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.728909+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.729002+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.729342+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.758060+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.758522+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.937296+00:00", "trade", 5.63, 50.0]
["2026-09-24T14:53:30.937297+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:30.937304+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:53:30.937305+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:53:30.937349+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937356+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937362+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937369+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937376+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937383+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937397+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937403+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937410+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937417+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937465+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:53:30.937518+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.937677+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.937784+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.937885+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.937963+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.937993+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.938014+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.938037+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.938051+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.938148+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.938159+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.938170+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.938760+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:30.976534+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:31.625989+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:31.666381+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:31.666585+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:31.667127+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:32.610267+00:00", "trade", 5.6372, 50.0]
["2026-09-24T14:53:32.611084+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:32.611091+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:33.670076+00:00", "trade", 5.6305, 20.0]
["2026-09-24T14:53:35.324695+00:00", "trade", 5.6689, 42.0]
["2026-09-24T14:53:36.494666+00:00", "trade", 5.6695, 2.0]
["2026-09-24T14:53:37.183795+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.184245+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.562088+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.562543+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.566290+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.645495+00:00", "trade", 5.6695, 1.0]
["2026-09-24T14:53:37.846802+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.847346+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.847354+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.847379+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.847855+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.847876+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.847955+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.848205+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.848216+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.848469+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.848509+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.848694+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.848987+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.849099+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.849128+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.849550+00:00", "trade", 5.64, 50.0]
["2026-09-24T14:53:37.849551+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:53:37.849555+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:53:37.849556+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:53:37.849563+00:00", "quote", 5.63, 5.65]
["2026-09-24T14:53:37.849563+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849580+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849586+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849593+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849599+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849607+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849613+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849619+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849640+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849775+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849853+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.849921+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.850162+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.850215+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.850243+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.850280+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.850296+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.850304+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.850373+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.852913+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.853033+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.853072+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.853160+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.853849+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.854859+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.863740+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.873874+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.905439+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:37.905491+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:38.509395+00:00", "trade", 5.65, 50.0]
["2026-09-24T14:53:38.509396+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:53:38.509500+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:38.509500+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509507+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:38.509508+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509509+00:00", "trade", 5.65, 55.0]
["2026-09-24T14:53:38.509511+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:38.509513+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:38.509515+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:38.509515+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509516+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:38.509522+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509528+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509535+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509541+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509548+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509554+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509561+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509567+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:38.509567+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:38.509567+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509568+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:38.509574+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:53:38.509575+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:53:38.509580+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509587+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509594+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509600+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509607+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509617+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:38.509619+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509625+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509632+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509638+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509646+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509652+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509659+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:38.509662+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.509680+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.509765+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.509799+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.509955+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.509981+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.509999+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510017+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510074+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510082+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510119+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510132+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510161+00:00", "trade", 5.6477, 40.0]
["2026-09-24T14:53:38.510163+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510220+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510237+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510247+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510511+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510679+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.510701+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.511923+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.511942+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.514974+00:00", "trade", 5.65, 1100.0]
["2026-09-24T14:53:38.516821+00:00", "trade", 5.65, 800.0]
["2026-09-24T14:53:38.517403+00:00", "trade", 5.65, 55.0]
["2026-09-24T14:53:38.517971+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.520565+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.538913+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.539021+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.539079+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:53:38.539517+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.539547+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.539621+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.540124+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.543924+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.604557+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.605071+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.676627+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.676657+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.676713+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.677073+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.692367+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.692823+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.693281+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.693731+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.695521+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.716291+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.816374+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.816912+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.828756+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.848208+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:38.853588+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:39.001176+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:39.001462+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:39.001924+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:39.162636+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:39.167566+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:39.487214+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:39.580668+00:00", "trade", 5.6544, 30.0]
["2026-09-24T14:53:39.590650+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:40.407160+00:00", "trade", 5.65, 438.0]
["2026-09-24T14:53:41.492070+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:41.548759+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:43.964967+00:00", "trade", 5.65, 177.0]
["2026-09-24T14:53:44.304339+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:44.320513+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:45.029183+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:45.064471+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:45.166051+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:45.167486+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:45.596006+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:46.800700+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:48.616996+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:48.618108+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:48.618989+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:49.168390+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:49.171921+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:49.250227+00:00", "trade", 5.6677, 2.0]
["2026-09-24T14:53:49.345612+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:49.346518+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:49.448436+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:49.644595+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:49.746240+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:49.746745+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:50.013045+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:50.015860+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:50.823075+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:50.825279+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:51.392578+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.180498+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:53:52.296340+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:53:52.297402+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.301417+00:00", "trade", 5.65, 4.0]
["2026-09-24T14:53:52.301741+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.301762+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.301790+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.301874+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.301891+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.301902+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.301919+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.301930+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.302389+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.302413+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.313036+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.349839+00:00", "trade", 5.65, 5.0]
["2026-09-24T14:53:52.349904+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:53:52.354503+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:53:52.354504+00:00", "trade", 5.65, 11.0]
["2026-09-24T14:53:52.354515+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:53:52.354525+00:00", "trade", 5.65, 89.0]
["2026-09-24T14:53:52.354526+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:52.354579+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354601+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354607+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354613+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354620+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354626+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354632+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354639+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354645+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354658+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354677+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354683+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354776+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354783+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354789+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354811+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354812+00:00", "trade", 5.65, 200.0]
["2026-09-24T14:53:52.354813+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354820+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354826+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.354982+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.355034+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:53:52.355091+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:53:52.355092+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355220+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355227+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355238+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355245+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355329+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355442+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355460+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355529+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355542+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355556+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355679+00:00", "trade", 5.6508, 40.0]
["2026-09-24T14:53:52.355700+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355890+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.355996+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.356916+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:53:52.399396+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:54:00.629001+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.629031+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.629263+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.629502+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.629518+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.629553+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.630010+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.680214+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.680672+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.881591+00:00", "trade", 5.645, 20.0]
["2026-09-24T14:54:00.915992+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.916535+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.938059+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:54:00.938092+00:00", "trade", 5.65, 39.0]
["2026-09-24T14:54:00.938155+00:00", "trade", 5.65, 20.0]
["2026-09-24T14:54:00.938192+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.938295+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:00.938379+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:00.938386+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:00.938393+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:00.938399+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:00.938413+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:00.938419+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:00.938425+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:00.938438+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:00.938445+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:00.938458+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:00.938461+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:54:00.938463+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938479+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938486+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938493+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938499+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938585+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938591+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938598+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938651+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938703+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938744+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938773+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938779+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938867+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938932+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938946+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938954+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938968+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.938979+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.939111+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.939147+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.939254+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.939434+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.939757+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.946629+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:00.973615+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:01.075037+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:01.257676+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:01.258126+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:01.420699+00:00", "trade", 5.6674, 1.0]
["2026-09-24T14:54:03.814153+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:03.822305+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:03.842730+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:03.842789+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.417949+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.465261+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.467559+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.467583+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.468073+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.470468+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.470968+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.470972+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:54:04.470976+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:54:04.470983+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:54:04.471030+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.471032+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.471055+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.471097+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.471430+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.471582+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.486221+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.486228+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:04.486229+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:04.486323+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:54:04.486363+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.486413+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.486464+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.486688+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.486694+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.486749+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.486784+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.486924+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.487148+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.487237+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.487405+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.512612+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.512736+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.512775+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.512777+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.512777+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:54:04.512834+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:54:04.512881+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:54:04.512904+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.512911+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.512929+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.512972+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.513070+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.513250+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.513429+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.514452+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.520956+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:04.520963+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:04.521060+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:54:04.521071+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521114+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521121+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521159+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521173+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521381+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521451+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521478+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521486+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521519+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521627+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.521634+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.522974+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.555437+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.556160+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.971231+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:04.971689+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.026682+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.095857+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.095878+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.096380+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.096546+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.097364+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.097402+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.097413+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.105769+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.172544+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.173017+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:05.341976+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:07.033727+00:00", "trade", 5.6586, 1.0]
["2026-09-24T14:54:07.452798+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:07.452805+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:07.452813+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:07.453312+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:07.453772+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:09.631212+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:10.203489+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:10.372310+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:10.372775+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:10.533935+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:10.647901+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.944689+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.944696+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.944999+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.945643+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.948285+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.950902+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.950912+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.951126+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.951299+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.951745+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.951878+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.954311+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.954325+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.954337+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.954800+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.956118+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.956450+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.956936+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.961606+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.961619+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:11.961809+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:12.424896+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:12.425690+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:13.053692+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:54:13.053692+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:13.054166+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:13.054197+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:13.054209+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:13.054635+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:14.493556+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:54:14.493569+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:14.493632+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:54:14.493727+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:14.493950+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:14.494033+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:14.494081+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:14.494140+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:14.536554+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:14.691853+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:14.691904+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:14.691911+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:14.786079+00:00", "trade", 5.6617, 12.0]
["2026-09-24T14:54:14.805373+00:00", "trade", 5.662, 12.0]
["2026-09-24T14:54:15.099186+00:00", "trade", 5.66, 3.0]
["2026-09-24T14:54:15.099525+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:15.099532+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:15.099574+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:15.099575+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:15.099582+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:54:15.099648+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:54:15.099648+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.099656+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.099680+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.099747+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.099768+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.099779+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100099+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100123+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100129+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100137+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100143+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100154+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100171+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100192+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100205+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100212+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100300+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100602+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.100636+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.101105+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.102770+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.102969+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.104736+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.124152+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.247577+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.248045+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.287124+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.299486+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:15.301378+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.116469+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.116952+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.120849+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.121310+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.121356+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.121847+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.125923+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.220169+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.220181+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.220627+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:16.548417+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:17.549119+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:17.549690+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:17.553102+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:17.647528+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:17.647545+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:17.647974+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:17.877488+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.199537+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.200239+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.200390+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.200687+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.200846+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.200859+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.208462+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.208907+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.848435+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.848451+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.848907+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.919778+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.919928+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:20.947660+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:21.866805+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:21.926646+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:22.137465+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:22.313903+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:23.160597+00:00", "trade", 5.6638, 1.0]
["2026-09-24T14:54:23.843586+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:23.843873+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:23.844045+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:23.928542+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.019330+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:54:24.019454+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.019898+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.019962+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.020059+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.022023+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.022481+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.023719+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.023728+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.024171+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.024179+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.024189+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.024429+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.024633+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.037326+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.039926+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.039935+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.086753+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.087237+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.295510+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:24.296992+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:26.097204+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:54:26.097206+00:00", "trade", 5.65, 400.0]
["2026-09-24T14:54:26.097216+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:26.097232+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:54:26.097610+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:26.097626+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:54:26.097658+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:26.097680+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:26.097998+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:26.100198+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:26.838096+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.072895+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.072954+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.073153+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.073197+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.073395+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.073549+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.073591+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.073640+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.073665+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.073695+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.074158+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.074691+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.074697+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.075734+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.109660+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.110039+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.110209+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.110488+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.110806+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.110910+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.110916+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.110953+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.111660+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.113281+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.113294+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.113304+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.113733+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.115805+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.132389+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.132838+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.134537+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.134547+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.134988+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.135003+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.135014+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:27.135430+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:28.231205+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:29.875518+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.023739+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.024732+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.215613+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.389233+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.389698+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.389722+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.389735+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.389988+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.392203+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.424352+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:54:30.424352+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.424733+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.424807+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.425184+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.429482+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.429493+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.429503+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.429928+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.457810+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.506374+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.621057+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:30.830451+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:31.797713+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.268932+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.269027+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.269337+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.269783+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.269843+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.270617+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.270629+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.333402+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.334326+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.801568+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.802221+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.802244+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:32.831564+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.101138+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.101625+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.102551+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.229356+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.229948+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.229955+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.229975+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.230430+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.230453+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.231619+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.597088+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.597200+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.597220+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.597237+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.599551+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.599564+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.690129+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.691961+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.691968+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.692367+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:33.712856+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:35.507661+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:54:35.738517+00:00", "trade", 5.671, 59.0]
["2026-09-24T14:54:36.393510+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:36.393529+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:36.393988+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.617503+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.617783+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.618234+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.618645+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.618679+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.625198+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.764718+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.765188+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.765202+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.815921+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.822560+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:37.823165+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.022886+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.022893+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.023074+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.023171+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.023364+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.023505+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.023545+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.023819+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.023832+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.023855+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.027631+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.028065+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.065704+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.097597+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:54:38.097954+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.097962+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.097978+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.098023+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.100565+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.101290+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.101302+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.128264+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:38.549031+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.067989+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.643564+00:00", "trade", 5.655, 2000.0]
["2026-09-24T14:54:39.644289+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.698802+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.698976+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.699263+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.703089+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.703098+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.703548+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.703558+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.720444+00:00", "trade", 5.65, 15.0]
["2026-09-24T14:54:39.720629+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.720827+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.720841+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.722997+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.723232+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.748282+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.748564+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.826209+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:39.826665+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:40.668789+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:40.671633+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:40.832999+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:54:41.355137+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:41.355673+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:41.961430+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:41.961477+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:41.961487+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:41.961496+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:41.961764+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:41.963325+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:42.099967+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:42.099994+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:42.100452+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:42.100933+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:42.101387+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:42.112322+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:42.112769+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:42.113245+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:42.242925+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:45.948925+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:45.949378+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:47.055521+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:47.055844+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:47.108568+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:47.250670+00:00", "trade", 5.6615, 1.0]
["2026-09-24T14:54:48.314608+00:00", "trade", 5.655, 28.0]
["2026-09-24T14:54:48.319867+00:00", "trade", 5.655, 137.0]
["2026-09-24T14:54:48.447666+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:48.447732+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:48.448127+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:48.809002+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:48.937080+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:49.106449+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:49.111196+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:54:49.111999+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:54:49.112262+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:49.112496+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:54:49.256602+00:00", "trade", 5.6615, 1.0]
["2026-09-24T14:54:49.752292+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:51.003855+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:51.672296+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:54:51.672488+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:51.672561+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:51.672736+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:51.672768+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:51.672778+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:51.672787+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:51.991171+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:52.175395+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:52.593584+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:52.749159+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:52.752301+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:52.752765+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:52.753254+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:52.969483+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:53.802244+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:53.802709+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:53.803198+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:53.803748+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:53.831422+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:53.893394+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:55.072425+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:55.563705+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:56.822466+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:56.856121+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:56.856167+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:54:56.970180+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:54:57.657008+00:00", "trade", 5.65, 25.0]
["2026-09-24T14:54:57.657010+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:54:57.657029+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657036+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657043+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657050+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657056+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657069+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657083+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657089+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657096+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657122+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657294+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657399+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:54:57.657479+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657556+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657567+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:54:57.657585+00:00", "trade", 5.65, 300.0]
["2026-09-24T14:54:57.657585+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.657776+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.657837+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.658021+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.658034+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.658046+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.658057+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.658064+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.658216+00:00", "trade", 5.64, 4.0]
["2026-09-24T14:54:57.658236+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.658295+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:54:57.658481+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.659031+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:54:57.659591+00:00", "trade", 5.64, 654.0]
["2026-09-24T14:54:57.659854+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:57.659871+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:59.364130+00:00", "trade", 5.645, 684.0]
["2026-09-24T14:54:59.364241+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:54:59.364264+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:54:59.364354+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:54:59.364376+00:00", "trade", 5.64, 5.0]
["2026-09-24T14:54:59.364563+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:54:59.364564+00:00", "trade", 5.64, 800.0]
["2026-09-24T14:54:59.364575+00:00", "trade", 5.64, 500.0]
["2026-09-24T14:54:59.364580+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:54:59.364584+00:00", "trade", 5.64, 494.0]
["2026-09-24T14:54:59.364590+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:54:59.364600+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:54:59.364607+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:54:59.364609+00:00", "trade", 5.645, 250.0]
["2026-09-24T14:54:59.364623+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:59.364626+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:59.364697+00:00", "trade", 5.645, 450.0]
["2026-09-24T14:54:59.364699+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:54:59.364699+00:00", "trade", 5.64, 46.0]
["2026-09-24T14:54:59.364713+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:54:59.364739+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.364745+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.364758+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.364819+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:54:59.364821+00:00", "trade", 5.64, 200.0]
["2026-09-24T14:54:59.364826+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.364832+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.364847+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:54:59.364876+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.364933+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:54:59.364945+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.364966+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.365041+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.365043+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:54:59.365085+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.365111+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.365138+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.365145+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.365152+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.365159+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.365165+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:54:59.365180+00:00", "trade", 5.64, 54.0]
["2026-09-24T14:54:59.365180+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:54:59.365181+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:54:59.365244+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:54:59.365310+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:54:59.366008+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:54:59.367192+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:00.886952+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:01.855550+00:00", "trade", 5.635, 26.0]
["2026-09-24T14:55:02.019577+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.019813+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.020035+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.020274+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.021933+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.024870+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.024915+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.025320+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.194056+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.811826+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.811931+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:02.812667+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:03.232890+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:03.248418+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:03.248825+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:03.248874+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:06.024438+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:06.024645+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:06.198941+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:55:06.207320+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:55:08.419953+00:00", "trade", 5.63, 6.0]
["2026-09-24T14:55:08.419958+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:08.686370+00:00", "trade", 5.6384, 2.0]
["2026-09-24T14:55:10.018318+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:10.184523+00:00", "trade", 5.6559, 1.0]
["2026-09-24T14:55:10.222200+00:00", "trade", 5.63, 4.0]
["2026-09-24T14:55:11.942922+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:55:11.942931+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:55:11.942952+00:00", "trade", 5.63, 30.0]
["2026-09-24T14:55:11.942999+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943005+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943026+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943032+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943039+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943045+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943052+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943071+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943077+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943083+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943091+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943098+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943172+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943178+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943185+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943192+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943198+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943204+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:55:11.943212+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943213+00:00", "trade", 5.63, 4.0]
["2026-09-24T14:55:11.943213+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:55:11.943219+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:55:11.943236+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:55:11.943410+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.943414+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.943468+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.943518+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:55:11.943519+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:55:11.943520+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.943607+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.943614+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.943634+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.943666+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.943717+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.943891+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.943958+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.944000+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.944117+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.944251+00:00", "trade", 5.62, 21.0]
["2026-09-24T14:55:11.944740+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.944753+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.945187+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.945904+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.946554+00:00", "trade", 5.62, 362.0]
["2026-09-24T14:55:11.946563+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.946564+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:55:11.946569+00:00", "trade", 5.62, 80.0]
["2026-09-24T14:55:11.946663+00:00", "trade", 5.625, 400.0]
["2026-09-24T14:55:11.946819+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:55:11.947017+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.947061+00:00", "trade", 5.625, 400.0]
["2026-09-24T14:55:11.947099+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.947330+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.947336+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.947347+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.947357+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.947597+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.947608+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.947788+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.947817+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.961410+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:55:11.962151+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:11.963212+00:00", "trade", 5.62, 11.0]
["2026-09-24T14:55:11.981845+00:00", "trade", 5.625, 10.0]
["2026-09-24T14:55:12.175539+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:12.176792+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:12.400732+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:12.401602+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:12.401610+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:12.404050+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:12.443682+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:12.444167+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:12.569926+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:12.570037+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:12.927770+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:13.040989+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:13.041451+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:13.041816+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:13.041954+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:14.080154+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:14.269962+00:00", "trade", 5.62, 3.0]
["2026-09-24T14:55:15.074410+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:17.828734+00:00", "trade", 5.6211, 1.0]
["2026-09-24T14:55:17.957495+00:00", "trade", 5.62, 9.0]
["2026-09-24T14:55:18.592267+00:00", "trade", 5.62, 100.0]
["2026-09-24T14:55:18.592328+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:18.593003+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.032772+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.033248+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.053431+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.053759+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.054460+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.054574+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.054669+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.055157+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.056354+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.056429+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.056436+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.057013+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.057265+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.057346+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.057724+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.058642+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.191868+00:00", "trade", 5.625, 4.0]
["2026-09-24T14:55:19.469029+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.469498+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.568537+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:19.570691+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:20.599778+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:55:20.874160+00:00", "trade", 5.62, 40.0]
["2026-09-24T14:55:22.752338+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:22.752353+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:25.953261+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.278436+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.278679+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.279129+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.279185+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.289428+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.289476+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.289937+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.321998+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.345694+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.531952+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.829280+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:28.829650+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:29.479636+00:00", "trade", 5.6206, 6.0]
["2026-09-24T14:55:29.787904+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:55:29.826705+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:55:29.827094+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:29.827100+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:29.827109+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:29.827164+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:29.827172+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:29.827196+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:29.827223+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:29.827236+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:29.827699+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:29.883878+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.020748+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.061780+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.061900+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.083904+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.084126+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.091429+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.091600+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.091680+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.092111+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.092129+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.092165+00:00", "trade", 5.625, 6.0]
["2026-09-24T14:55:30.092201+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:55:30.092220+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.092233+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.092566+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.092599+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:55:30.112200+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.163536+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.185373+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.193957+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.225504+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:30.259887+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:32.798200+00:00", "trade", 5.6528, 1.0]
["2026-09-24T14:55:33.124122+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:33.124264+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:33.125154+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:33.125784+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:33.126960+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:33.128769+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:33.129032+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:33.129582+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:33.129734+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:33.133272+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:33.608238+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:55:34.165467+00:00", "trade", 5.63, 200.0]
["2026-09-24T14:55:34.165477+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:55:34.165482+00:00", "trade", 5.63, 400.0]
["2026-09-24T14:55:34.165485+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:34.165578+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:55:34.165696+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:34.165867+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:55:34.165869+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:55:34.165933+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:55:34.165936+00:00", "trade", 5.63, 20.0]
["2026-09-24T14:55:34.165955+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.165962+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.165969+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.165983+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.165996+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166004+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166018+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166107+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166115+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166139+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166270+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166294+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166300+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166332+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166405+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166465+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166548+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166664+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.166674+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.167893+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.168212+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.168342+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.168364+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.168831+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.169278+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.170956+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.171321+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.171365+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.171388+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.171432+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.171507+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.171798+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.171967+00:00", "trade", 5.63, 1000.0]
["2026-09-24T14:55:34.260194+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.305468+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.305934+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.345523+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:55:34.346216+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.346223+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.346671+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.360610+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.451244+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.631959+00:00", "trade", 5.635, 5.0]
["2026-09-24T14:55:34.772806+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.879962+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.880898+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.952970+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:34.952979+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:35.778242+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:55:37.338407+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:38.221767+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:38.956318+00:00", "trade", 5.6517, 2.0]
["2026-09-24T14:55:40.206248+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:40.206511+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:40.206982+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:40.207026+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:40.207040+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:40.207483+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:40.207494+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:40.210614+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:40.233609+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:41.784367+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:55:42.834012+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:42.834616+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:42.857438+00:00", "trade", 5.635, 26.0]
["2026-09-24T14:55:42.876506+00:00", "trade", 5.635, 3.0]
["2026-09-24T14:55:43.038646+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:43.039096+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:43.246580+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:43.278286+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:43.387177+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:43.398408+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:43.619225+00:00", "trade", 5.63, 5.0]
["2026-09-24T14:55:43.730852+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:43.731584+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:43.826616+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:44.191426+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:44.192163+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:44.239618+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:44.240069+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:44.498256+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:44.498288+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:44.498710+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:44.530312+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:44.927416+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:44.936306+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:45.811877+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:46.819302+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:47.100684+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:47.100696+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:48.737238+00:00", "trade", 5.6395, 31.0]
["2026-09-24T14:55:49.203510+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:55:49.546765+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:49.546771+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:49.547248+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:49.612096+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:49.641478+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:49.641943+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:49.642011+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:49.642471+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:49.642991+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:49.643489+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:49.647851+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:50.542767+00:00", "trade", 5.6515, 2.0]
["2026-09-24T14:55:51.595910+00:00", "trade", 5.635, 300.0]
["2026-09-24T14:55:51.596663+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:51.601921+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:52.210477+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:52.212390+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:55:53.868545+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:55:54.132073+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:55:54.144566+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:55:54.277372+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:54.398910+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:55:55.810063+00:00", "trade", 5.6314, 1.0]
["2026-09-24T14:55:56.027504+00:00", "trade", 5.6497, 1.0]
["2026-09-24T14:55:57.500449+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:57.500933+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:57.501408+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:55:57.936306+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:58.543376+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:58.544329+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:58.644106+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:58.644567+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:59.135441+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:55:59.135909+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:01.120842+00:00", "trade", 5.635, 12.0]
["2026-09-24T14:56:03.639874+00:00", "trade", 5.6386, 1.0]
["2026-09-24T14:56:05.391523+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:05.897126+00:00", "trade", 5.635, 7.0]
["2026-09-24T14:56:06.678229+00:00", "trade", 5.63, 300.0]
["2026-09-24T14:56:06.678229+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:06.678230+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:56:06.678232+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:56:06.678318+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678332+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678338+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678343+00:00", "trade", 5.63, 14.0]
["2026-09-24T14:56:06.678345+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678351+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678365+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678371+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678384+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678390+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678409+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678416+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678423+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678429+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:06.678525+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.678622+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.678826+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.678923+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.678930+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.679014+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.679063+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.679079+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.679092+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.679113+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.679274+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.679374+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.679541+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.680546+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.680560+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.918633+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:06.919093+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.017541+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.017555+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.120110+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:56:07.120174+00:00", "trade", 5.63, 249.0]
["2026-09-24T14:56:07.120507+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.120517+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.120891+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.120969+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.120986+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.121282+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:56:07.121293+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:56:07.121319+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.121346+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.121485+00:00", "trade", 5.625, 100.0]
["2026-09-24T14:56:07.121713+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.122000+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.122075+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.122257+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.123852+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.278235+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.279682+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.283455+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.283467+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.283478+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.283900+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.283908+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.385663+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.808251+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.808276+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.808680+00:00", "trade", 5.62, 5.0]
["2026-09-24T14:56:07.815803+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:56:07.816262+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.816298+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.816310+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.816366+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.816393+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.816737+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.834971+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.834978+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.835028+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:07.838923+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.414134+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.414224+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.414367+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.414376+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.414412+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.414461+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.414507+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.414595+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.414605+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.414734+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:09.424941+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:11.073833+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:11.499530+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:11.987714+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:11.988826+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.250455+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.250498+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.251087+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.253587+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.258883+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.258906+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.259409+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.259910+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.260366+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.260375+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.260839+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:12.365141+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348034+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348064+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348318+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:13.348380+00:00", "quote", 5.63, 5.63]
["2026-09-24T14:56:13.348451+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348581+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348809+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348819+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348820+00:00", "trade", 5.63, 25.0]
["2026-09-24T14:56:13.348823+00:00", "trade", 5.63, 28.0]
["2026-09-24T14:56:13.348828+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348835+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348858+00:00", "trade", 5.63, 10.0]
["2026-09-24T14:56:13.348901+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348912+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.348931+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.349083+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.349302+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.349314+00:00", "quote", 5.62, 5.63]
["2026-09-24T14:56:13.349344+00:00", "quote", 5.62, 5.64]
["2026-09-24T14:56:13.349362+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349415+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349472+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349478+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349523+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349600+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349703+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349711+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349790+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349832+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349852+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349859+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.349893+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.350660+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.350852+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.351266+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.351272+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.351298+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.352798+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.353077+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.353245+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.356539+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:13.460876+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:14.024911+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:14.151676+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:14.152125+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:14.152135+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.354129+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.354167+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.354367+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.354582+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.354922+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.354948+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.355087+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.355105+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.355157+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.355169+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.364340+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.366599+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:15.669636+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.029204+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.029710+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.040711+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.041170+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.412427+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.412681+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.412848+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.412903+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.412990+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.413153+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.413186+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.413212+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.413222+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.413641+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.413650+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.416111+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.416153+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.422615+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:16.556772+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:17.770115+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:17.771305+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:18.043830+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:19.058045+00:00", "trade", 5.6469, 1.0]
["2026-09-24T14:56:19.059257+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:19.059264+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.039461+00:00", "trade", 5.6381, 2.0]
["2026-09-24T14:56:20.397108+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.397559+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.410685+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.410710+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.411445+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.493340+00:00", "trade", 5.6381, 1.0]
["2026-09-24T14:56:20.606066+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.606074+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.607520+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.713881+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.781590+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.781672+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.781785+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.782051+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.965582+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.965610+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:20.965626+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.084450+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.191930+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.192689+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.193253+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.193348+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.193387+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.193788+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.193871+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.193883+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.194231+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.194238+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.194690+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.194859+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.202625+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.203292+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.203734+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.295635+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.913304+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.913358+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.913401+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.915453+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.915876+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.915971+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:21.934371+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:23.747550+00:00", "trade", 5.6383, 16.0]
["2026-09-24T14:56:24.899104+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:24.899564+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:24.946957+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:24.947003+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:24.947022+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:24.947672+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:24.948470+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:24.948482+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:25.049523+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:25.842983+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:25.843274+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:25.846036+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:25.854786+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:25.874002+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:26.212154+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:26.231714+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:28.965843+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:28.966301+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:28.966310+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:30.394308+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:30.494323+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:30.494771+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:30.494782+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:30.894677+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:31.670052+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:31.670060+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:31.670327+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:31.670661+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:31.706638+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:31.707076+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:31.995014+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:31.995468+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.167174+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.167209+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.167650+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.167657+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.167944+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.167996+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.168041+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.168447+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.187742+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.211002+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.211800+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.211910+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.212254+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.399342+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.399594+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.399614+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.399759+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.400066+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:34.569772+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:35.428892+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:36.042342+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:36.701903+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:36.702379+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:37.327136+00:00", "trade", 5.6376, 3.0]
["2026-09-24T14:56:37.327172+00:00", "trade", 5.6376, 1.0]
["2026-09-24T14:56:39.875365+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:39.875495+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:39.875817+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:40.672368+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:40.674251+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:43.807854+00:00", "trade", 5.6445, 1.0]
["2026-09-24T14:56:45.026264+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.026357+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.026818+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.027769+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.027893+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.057690+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.207450+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.207986+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.209280+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.243632+00:00", "trade", 5.635, 12.0]
["2026-09-24T14:56:45.244396+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.244836+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:45.247406+00:00", "trade", 5.635, 164.0]
["2026-09-24T14:56:46.608473+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:46.609161+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:46.609425+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:46.639572+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:46.640595+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:46.641568+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:47.047127+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:47.047134+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:47.067159+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:47.337532+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:47.438687+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:47.550303+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:47.660682+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:48.417185+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:49.219861+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:49.219933+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:50.017918+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:50.017968+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:51.943624+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:52.357286+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:53.837550+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:54.078877+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:54.256125+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:55.066158+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:56.050185+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:56:56.050194+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:56:56.050199+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:56:56.050286+00:00", "trade", 5.63, 164.0]
["2026-09-24T14:56:56.051677+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:56.052667+00:00", "trade", 5.63, 11.0]
["2026-09-24T14:56:56.306309+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:56.996384+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:57.732412+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:57.732666+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:57.733311+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:57.733350+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:57.733619+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:57.736025+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:57.959358+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:57.959948+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:57.960412+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:58.125744+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:58.373665+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:58.782608+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:59.255617+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:59.741280+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:59.741317+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:59.741499+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:59.818297+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:56:59.901988+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:00.621647+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:00.621708+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:00.621801+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:00.660652+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:00.661005+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:00.661349+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:00.662252+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:00.700621+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:00.701549+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:00.824887+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:01.606303+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:01.609193+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:01.609294+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:01.934070+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:01.947328+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:02.125290+00:00", "trade", 5.6395, 1.0]
["2026-09-24T14:57:03.816363+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:03.925679+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:04.523066+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:06.076138+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:06.077331+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:06.077358+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:06.086493+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:06.086953+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:06.087007+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:06.087412+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:06.088099+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:07.336541+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:07.343566+00:00", "trade", 5.6425, 1.0]
["2026-09-24T14:57:07.345201+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:08.121192+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:08.121802+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:08.821102+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:09.475837+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:11.057950+00:00", "trade", 5.6619, 20.0]
["2026-09-24T14:57:11.063654+00:00", "trade", 5.6619, 200.0]
["2026-09-24T14:57:11.119359+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:12.221884+00:00", "trade", 5.6403, 100.0]
["2026-09-24T14:57:12.422817+00:00", "trade", 5.635, 8000.0]
["2026-09-24T14:57:13.047660+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:13.050469+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:13.164979+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:57:13.165093+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:57:14.232454+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:14.264283+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:14.271036+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:14.530115+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:14.714598+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:14.715061+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:14.715612+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:14.718251+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:14.930790+00:00", "trade", 5.63, 30.0]
["2026-09-24T14:57:15.394687+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.395367+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.407391+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.663103+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.663169+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.663189+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.663535+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.663656+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.663695+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.667125+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.853379+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:15.853398+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:18.568807+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:18.574657+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:18.744658+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:19.139304+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:19.139746+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:19.140203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:19.140234+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:19.562187+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:19.699912+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:19.700267+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:57:19.700554+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:57:19.700555+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:57:19.700556+00:00", "trade", 5.64, 39.0]
["2026-09-24T14:57:19.700558+00:00", "trade", 5.64, 61.0]
["2026-09-24T14:57:19.700561+00:00", "trade", 5.64, 25.0]
["2026-09-24T14:57:19.700652+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700658+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700665+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700671+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700678+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700684+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700698+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700705+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700719+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700739+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700751+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700757+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700770+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700796+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700811+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700822+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.700835+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:57:19.700846+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.701010+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.701017+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.701028+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:57:19.701115+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701116+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:57:19.701116+00:00", "trade", 5.64, 20.0]
["2026-09-24T14:57:19.701143+00:00", "trade", 5.635, 110.0]
["2026-09-24T14:57:19.701225+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701313+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701360+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701375+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701440+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701496+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701567+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701617+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701626+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701797+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701819+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701962+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.701972+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:19.709648+00:00", "trade", 5.645, 26.0]
["2026-09-24T14:57:20.169225+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:24.390102+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:24.679763+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:57:24.892901+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:25.040661+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:25.040913+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:25.040993+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:25.041063+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:25.041202+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:25.041518+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:25.041660+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:25.055592+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:25.151583+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:25.245868+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:27.029629+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:27.785317+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:28.749249+00:00", "trade", 5.64, 375.0]
["2026-09-24T14:57:28.751998+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:57:28.752745+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:28.752753+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:28.752760+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:28.753155+00:00", "trade", 5.64, 324.0]
["2026-09-24T14:57:28.777858+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:57:29.137084+00:00", "trade", 5.641, 1.0]
["2026-09-24T14:57:29.658764+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:29.659217+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:30.567140+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:30.567574+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:30.570548+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:30.914906+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:31.509169+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:33.039935+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:33.821022+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:34.877385+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:35.382152+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:35.385533+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:35.437467+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:35.546796+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:35.808831+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:35.968596+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:35.974850+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:35.975639+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:36.461666+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:36.461674+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:36.461694+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:36.461777+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:36.461792+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:36.462193+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:36.467067+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:36.483861+00:00", "trade", 5.645, 125.0]
["2026-09-24T14:57:38.285720+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:57:38.634440+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:38.634743+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:38.634890+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:39.118219+00:00", "trade", 5.645, 198.0]
["2026-09-24T14:57:39.118224+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:57:39.401854+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:39.580368+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:39.587303+00:00", "trade", 5.6582, 40.0]
["2026-09-24T14:57:39.708495+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:39.708951+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:39.774561+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:39.792241+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:40.280955+00:00", "trade", 5.64, 2.0]
["2026-09-24T14:57:44.899951+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:44.899983+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:44.900001+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:44.901158+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:45.089363+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:45.089849+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:46.248607+00:00", "trade", 5.645, 9.0]
["2026-09-24T14:57:46.267177+00:00", "trade", 5.645, 8.0]
["2026-09-24T14:57:46.284666+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:46.284737+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:46.285121+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:46.302868+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.371463+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.371470+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.372280+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.372325+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.372791+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.429921+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.455085+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.455354+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.487332+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.709646+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.709670+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.709688+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.710102+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:47.710788+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:48.011978+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:48.123597+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:48.123907+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:48.123920+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:48.135781+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:48.153791+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:48.414175+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:48.414193+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:48.640493+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:48.640775+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:49.119765+00:00", "trade", 5.6578, 2.0]
["2026-09-24T14:57:49.345156+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:49.345448+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:49.453499+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:49.453943+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:49.791261+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:49.791273+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.669525+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.696052+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.696101+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.696549+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.697198+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.697542+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.697595+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.697995+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.702259+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.734990+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.735028+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:51.735481+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:52.448380+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:52.448836+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:52.449365+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:52.449717+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:52.454109+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:52.454233+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:52.647664+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:57:52.648050+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:52.648517+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:52.648663+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:52.649115+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:53.238369+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:57:53.346757+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:53.349632+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:53.350109+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:53.401886+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:53.565976+00:00", "trade", 5.6466, 100.0]
["2026-09-24T14:57:53.566370+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:53.566825+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.342446+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.342625+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.436049+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.438929+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.439154+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.439194+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.439988+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.440940+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.538825+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.538974+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.539429+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.642704+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.645809+00:00", "trade", 5.64, 10.0]
["2026-09-24T14:57:54.664906+00:00", "trade", 5.6403, 10.0]
["2026-09-24T14:57:54.665588+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.666032+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.666050+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:54.666057+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:55.148601+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:55.148630+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:55.148935+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:55.149391+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:55.163865+00:00", "trade", 5.645, 198.0]
["2026-09-24T14:57:55.164637+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:55.164651+00:00", "trade", 5.645, 2.0]
["2026-09-24T14:57:55.165154+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:55.165760+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:55.189296+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:55.189751+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:56.272899+00:00", "trade", 5.645, 1.0]
["2026-09-24T14:57:58.572001+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:58.572965+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:58.573177+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:58.573441+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:58.573459+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:58.577656+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:58.577665+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:58.577736+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:58.582875+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:58.692484+00:00", "trade", 5.6393, 2.0]
["2026-09-24T14:57:59.384503+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:57:59.716972+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:00.183392+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:00.183918+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:00.184375+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:00.377519+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:03.898743+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:03.900141+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:04.101536+00:00", "trade", 5.6366, 1.0]
["2026-09-24T14:58:05.105124+00:00", "trade", 5.65, 1.0]
["2026-09-24T14:58:05.105504+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.105570+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.105598+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.105863+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.106234+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.106296+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.106355+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.106397+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.106885+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.107347+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.140195+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.141122+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.141581+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.158106+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.169544+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.169990+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:05.280002+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:06.478201+00:00", "trade", 5.6486, 1.0]
["2026-09-24T14:58:06.646594+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:06.647198+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:06.649654+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:06.664663+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:06.664670+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:07.934688+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:07.935460+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:07.960277+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:08.767481+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:08.767704+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:08.770223+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:09.595026+00:00", "trade", 5.645, 5.0]
["2026-09-24T14:58:10.222790+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:58:10.264301+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:13.108836+00:00", "trade", 5.645, 198.0]
["2026-09-24T14:58:13.110218+00:00", "trade", 5.65, 2.0]
["2026-09-24T14:58:13.110771+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:13.111233+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:13.111581+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:13.134629+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.034528+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.034983+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.071843+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.082397+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.713620+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.714462+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.717071+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.717552+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.777141+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.777550+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:14.796531+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:15.015734+00:00", "trade", 5.6393, 1.0]
["2026-09-24T14:58:15.020745+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:15.089828+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:15.095640+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:58:15.288618+00:00", "trade", 5.645, 4.0]
["2026-09-24T14:58:15.290747+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:58:15.290758+00:00", "trade", 5.64, 14.0]
["2026-09-24T14:58:15.300723+00:00", "trade", 5.6418, 1.0]
["2026-09-24T14:58:15.320584+00:00", "trade", 5.6421, 1.0]
["2026-09-24T14:58:21.777009+00:00", "trade", 5.64, 125.0]
["2026-09-24T14:58:22.952681+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.952684+00:00", "trade", 5.64, 640.0]
["2026-09-24T14:58:22.952685+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.952690+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.952696+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.952712+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.952731+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.952738+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.952986+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.952993+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.953024+00:00", "trade", 5.64, 60.0]
["2026-09-24T14:58:22.953057+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.953288+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:58:22.953291+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.953298+00:00", "quote", 5.64, 5.64]
["2026-09-24T14:58:22.953396+00:00", "trade", 5.64, 100.0]
["2026-09-24T14:58:22.953396+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:22.953410+00:00", "trade", 5.64, 30.0]
["2026-09-24T14:58:22.953410+00:00", "trade", 5.64, 70.0]
["2026-09-24T14:58:22.953558+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:22.953809+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:22.953835+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:22.953873+00:00", "trade", 5.6412, 41.0]
["2026-09-24T14:58:22.954029+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:22.954294+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:22.954693+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:22.979440+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:23.041261+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.227533+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.228728+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.238971+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.239485+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.239956+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.242742+00:00", "trade", 5.63, 3.0]
["2026-09-24T14:58:25.243111+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.243128+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.243175+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.243203+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.243227+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.243610+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.281135+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.425132+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.425917+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.426463+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.606330+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.852933+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:25.864130+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:26.122496+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:26.161839+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:26.243521+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:26.312527+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:26.312656+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:26.312666+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:26.313113+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:26.982165+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:28.488283+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:29.431934+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:30.067911+00:00", "trade", 5.635, 19.0]
["2026-09-24T14:58:30.148820+00:00", "trade", 5.635, 40.0]
["2026-09-24T14:58:31.919742+00:00", "trade", 5.6395, 110.0]
["2026-09-24T14:58:32.262850+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:32.263497+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:34.147857+00:00", "trade", 5.635, 3.0]
["2026-09-24T14:58:34.646001+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:34.647886+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:34.651878+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:34.971649+00:00", "trade", 5.635, 12.0]
["2026-09-24T14:58:34.972452+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:35.053858+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:35.183996+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:35.350045+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:35.461596+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:35.730008+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:36.583630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:36.584065+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:36.718546+00:00", "trade", 5.6338, 90.0]
["2026-09-24T14:58:37.234901+00:00", "trade", 5.6396, 1.0]
["2026-09-24T14:58:37.392842+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:38.079169+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:38.079636+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:38.626975+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.020303+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.021269+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.022284+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.066832+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.093822+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.093840+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.423016+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.423561+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.424044+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.463241+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.568831+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:39.570383+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:40.882868+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:40.883335+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:41.470064+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:42.060627+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:42.197136+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:46.508476+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:46.601945+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:46.604312+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:46.604783+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:49.045742+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:49.046604+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:49.047064+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:49.336879+00:00", "trade", 5.6381, 2000.0]
["2026-09-24T14:58:49.337465+00:00", "trade", 5.6381, 77.0]
["2026-09-24T14:58:49.547088+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:49.547553+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:49.581190+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:50.071900+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:50.072353+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:50.204419+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:50.204886+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:50.205826+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:50.206283+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:50.382731+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:51.692915+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:51.692931+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:51.693381+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:51.796553+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:51.986803+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:51.986814+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:52.291517+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:52.956367+00:00", "trade", 5.6379, 9.0]
["2026-09-24T14:58:53.111691+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:54.060474+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:54.060937+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:54.061396+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:54.125049+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:55.396691+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:55.397211+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:55.405514+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:57.036484+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:58.636769+00:00", "trade", 5.6379, 1.0]
["2026-09-24T14:58:59.790755+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:59.790810+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:59.791206+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:59.791271+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:59.791728+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:59.791937+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:58:59.792290+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:00.030332+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:00.030356+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:00.031199+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:00.031450+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:00.031916+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:00.038365+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:00.305791+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:01.834216+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:01.836218+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:01.836671+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:01.941524+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:02.029155+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:02.029611+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:02.767944+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:03.952414+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:04.008903+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:04.009375+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:04.164565+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:04.938006+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:59:05.009628+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:05.767413+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:05.775309+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:05.775783+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:06.245905+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:06.246370+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:06.735791+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:06.927302+00:00", "trade", 5.635, 3.0]
["2026-09-24T14:59:07.729187+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:59:07.729192+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:59:07.729195+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:59:07.729202+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:59:07.729204+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:59:07.729590+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.729609+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.729622+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.729676+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.729696+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.729703+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.729744+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.729755+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.731221+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.732323+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.757204+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.938623+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.938628+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:59:07.939082+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.939152+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.939170+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.939339+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.939478+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.939548+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.944894+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.945347+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:07.957919+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:08.060339+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:08.303377+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:08.303384+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:08.402668+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:09.075379+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:09.076151+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:09.076344+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:09.144488+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.188293+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.189348+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.377070+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.377528+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.658365+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.660941+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.786929+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.786964+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.786985+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.787351+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.787791+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.787806+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.788239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.824748+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.825211+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.825665+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.909876+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.910618+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:10.911078+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.126157+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.299680+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.300044+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.300051+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.300138+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.300202+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.300455+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.303877+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.304384+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.319603+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.320142+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.336691+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.337171+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.541891+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.542351+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.542423+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.542516+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.566054+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:11.609279+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:12.107686+00:00", "trade", 5.64, 1.0]
["2026-09-24T14:59:12.190263+00:00", "trade", 5.64, 1000.0]
["2026-09-24T14:59:12.191332+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:12.191925+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:12.221143+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:12.420899+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:12.530229+00:00", "trade", 5.635, 1.0]
["2026-09-24T14:59:12.627191+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:12.627625+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:12.733886+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:12.742510+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:12.754054+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:15.096627+00:00", "trade", 5.64, 8.0]
["2026-09-24T14:59:15.672492+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:15.672950+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:15.673400+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:15.887903+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:15.888157+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:15.888357+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:15.888611+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:16.795587+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:16.795678+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:16.795887+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:16.796363+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:16.802573+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:16.803053+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:16.803249+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:16.803686+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:18.175172+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:18.175641+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:18.175687+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:18.176158+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:19.339395+00:00", "trade", 5.639, 35.0]
["2026-09-24T14:59:21.360353+00:00", "trade", 5.6378, 1.0]
["2026-09-24T14:59:21.529000+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:21.529491+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:21.532733+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:21.533195+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.132487+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.133763+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.237098+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.266499+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.266819+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.266894+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.267036+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.267543+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.267569+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.290810+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.445826+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.446284+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.446740+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.447297+00:00", "trade", 5.635, 4.0]
["2026-09-24T14:59:22.447440+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.520513+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.555853+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:22.958364+00:00", "trade", 5.639, 5.0]
["2026-09-24T14:59:25.035507+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:25.035960+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:25.868590+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:25.869043+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:26.497690+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:26.498430+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:26.968319+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.092579+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.092782+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.093241+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.093568+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.093658+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.093673+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.114041+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.186956+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.702963+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.704479+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.769285+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:27.769766+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:28.519268+00:00", "trade", 5.63, 2.0]
["2026-09-24T14:59:28.519677+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:28.519688+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:28.519710+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:28.519807+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:28.631244+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.259670+00:00", "trade", 5.6395, 200.0]
["2026-09-24T14:59:29.413361+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.413368+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.413624+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.414085+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.469769+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.470236+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.470976+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.471092+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.839091+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.839169+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.839782+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:59:29.839792+00:00", "trade", 5.63, 98.0]
["2026-09-24T14:59:29.840245+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.840257+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.840316+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.942806+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.943633+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:29.989826+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:30.182630+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:30.184538+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:30.184973+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:30.219002+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:30.224387+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:30.224407+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:30.224843+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.071782+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.072227+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.128727+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.273059+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.273370+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.273480+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.278074+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.278706+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.279146+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.279453+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:31.390619+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:32.096563+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:32.575263+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:32.615315+00:00", "trade", 5.6375, 2.0]
["2026-09-24T14:59:32.963379+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:32.963880+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:32.964767+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:36.034064+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:36.138254+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:36.140157+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:36.140408+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:36.147295+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:36.151893+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:36.208945+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:36.209407+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:37.966689+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:38.832634+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.039695+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.421056+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.421302+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:59:39.421665+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.421689+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.421702+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.421736+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.466218+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.601445+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.601686+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.601722+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.601737+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.602543+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.619533+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:39.764741+00:00", "trade", 5.635, 25.0]
["2026-09-24T14:59:40.200173+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:40.200346+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:40.336614+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:40.807438+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:40.807460+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:40.808298+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:42.298191+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:42.849943+00:00", "trade", 5.6364, 1.0]
["2026-09-24T14:59:44.403239+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:44.816362+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:45.051150+00:00", "trade", 5.635, 198.0]
["2026-09-24T14:59:45.051155+00:00", "trade", 5.635, 2.0]
["2026-09-24T14:59:47.112509+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:47.613199+00:00", "trade", 5.64, 300.0]
["2026-09-24T14:59:48.058268+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:48.087878+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:49.148930+00:00", "trade", 5.635, 100.0]
["2026-09-24T14:59:49.149652+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:49.150143+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:49.150259+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:49.211478+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:49.212654+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:49.341368+00:00", "trade", 5.6364, 32.0]
["2026-09-24T14:59:49.578349+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:49.578854+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:49.711090+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:49.711594+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.012091+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.012529+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.169901+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.236976+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.333556+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.372778+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.425029+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.425463+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.609108+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.609559+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:50.645486+00:00", "trade", 5.6377, 34.0]
["2026-09-24T14:59:52.064794+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:52.461192+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:52.960367+00:00", "trade", 5.6364, 4.0]
["2026-09-24T14:59:53.136523+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.192093+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.192537+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.250402+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.250929+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.251826+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.252804+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.252848+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.253410+00:00", "trade", 5.63, 6.0]
["2026-09-24T14:59:53.253432+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.253466+00:00", "trade", 5.63, 152.0]
["2026-09-24T14:59:53.253497+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:59:53.253521+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:59:53.253576+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:59:53.254141+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.254154+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.254348+00:00", "trade", 5.63, 6.0]
["2026-09-24T14:59:53.254442+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.255231+00:00", "trade", 5.63, 6.0]
["2026-09-24T14:59:53.255361+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.255966+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:59:53.255971+00:00", "trade", 5.63, 1.0]
["2026-09-24T14:59:53.256350+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:59:53.256356+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.256360+00:00", "trade", 5.63, 94.0]
["2026-09-24T14:59:53.256394+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.256497+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.256801+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.256815+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.256928+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.256930+00:00", "trade", 5.63, 100.0]
["2026-09-24T14:59:53.256967+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.257253+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.262549+00:00", "trade", 5.63, 11.0]
["2026-09-24T14:59:53.333011+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:53.860057+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:54.254955+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:54.255450+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:54.256241+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:54.365463+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:54.561207+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:54.667451+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:54.822600+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:55.476430+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:55.476889+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:55.596633+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:55.911759+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:55.995277+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:55.995683+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:57.970108+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:57.970633+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:57.971095+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:57.971906+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:58.268487+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:59.750355+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:59.907163+00:00", "quote", 5.63, 5.64]
["2026-09-24T14:59:59.911790+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:00.066698+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:00.103727+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:00.351110+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:00.985266+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:01.046838+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:01.057299+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:01.284681+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:01.287948+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:01.390925+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:01.426546+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:01.546434+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:01.556516+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:01.833490+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:02.531861+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:02.693180+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:00:03.215933+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:03.216427+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:03.232064+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:03.232516+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:03.704544+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:04.067287+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:04.259343+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:04.334133+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:04.456548+00:00", "trade", 5.6389, 2.0]
["2026-09-24T15:00:04.456907+00:00", "trade", 5.6389, 1.0]
["2026-09-24T15:00:04.994130+00:00", "trade", 5.6343, 1.0]
["2026-09-24T15:00:05.034559+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:00:05.053978+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:05.054479+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:05.119922+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:05.120637+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:05.290953+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:05.452049+00:00", "trade", 5.635, 200.0]
["2026-09-24T15:00:05.578192+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:05.863227+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:05.863690+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:06.734106+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:06.734702+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:07.998945+00:00", "trade", 5.6392, 4.0]
["2026-09-24T15:00:10.011465+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:10.027672+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:10.061270+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:10.789907+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:10.947966+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:10.950443+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:12.521549+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.049842+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.055380+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.055393+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.075534+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.078331+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.147684+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.195161+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.201659+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.359134+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.398334+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.398807+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.522970+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.522979+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.523496+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.559171+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.559296+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.559955+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.646751+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:13.647214+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:14.055883+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:14.776951+00:00", "trade", 5.6352, 2.0]
["2026-09-24T15:00:17.073859+00:00", "trade", 5.6312, 1.0]
["2026-09-24T15:00:17.250072+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:17.250106+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:17.313541+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:18.154981+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:18.154988+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:18.836586+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:18.996159+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:20.819926+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:21.016439+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:21.230308+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:21.426718+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:21.461690+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:21.584534+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:21.589153+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:22.596436+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:23.418123+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:23.520075+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:23.680060+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:23.960484+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:24.159263+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:24.493446+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:25.975082+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:26.108005+00:00", "trade", 5.635, 200.0]
["2026-09-24T15:00:26.108521+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:26.110328+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:27.054836+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:27.060889+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:27.808053+00:00", "trade", 5.6354, 1.0]
["2026-09-24T15:00:28.236312+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:28.236374+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:28.390613+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:28.391319+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:28.392210+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:28.442485+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:28.811430+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:29.674050+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:30.122562+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:30.215336+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:30.330991+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:30.335052+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:30.436477+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:31.059639+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:32.166375+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:32.304816+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:32.339268+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:32.341100+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:32.759076+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:33.682836+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:33.835315+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:34.140228+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:34.290996+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:34.489547+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:35.420720+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:36.202688+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:36.236562+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:36.236824+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:36.236836+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:36.271891+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:00:36.272684+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:36.276675+00:00", "trade", 5.63, 83.0]
["2026-09-24T15:00:36.277105+00:00", "trade", 5.63, 11.0]
["2026-09-24T15:00:36.284110+00:00", "trade", 5.63, 6.0]
["2026-09-24T15:00:36.498765+00:00", "trade", 5.63, 12.0]
["2026-09-24T15:00:38.212775+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:39.221084+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:39.710074+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:39.756800+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:39.836876+00:00", "trade", 5.6337, 1.0]
["2026-09-24T15:00:40.421707+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:40.469070+00:00", "trade", 5.635, 200.0]
["2026-09-24T15:00:40.469838+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:40.469902+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:40.470178+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:40.470339+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:41.987799+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:41.988264+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:41.988742+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:42.019781+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:42.948376+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:42.948447+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:42.948494+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:43.003846+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:43.254491+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:43.254585+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:43.760296+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:43.760375+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:43.760425+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:43.768758+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:43.829675+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:43.991082+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:44.345146+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:44.807035+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:46.753947+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:46.754325+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:46.754447+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:46.754886+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:46.819542+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:46.820029+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:46.820472+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:46.820543+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:46.846759+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:46.846824+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:47.059400+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:48.061368+00:00", "trade", 5.64, 250.0]
["2026-09-24T15:00:48.062057+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:48.062405+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:48.532383+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:48.532400+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:48.987787+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:48.987815+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:48.988247+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.026000+00:00", "trade", 5.6361, 1.0]
["2026-09-24T15:00:49.026688+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.027131+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.281038+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.281051+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.281172+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.281185+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.281662+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.575986+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.806726+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.811036+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.811227+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.811519+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:49.821841+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:50.138505+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:51.531959+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:51.555619+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:51.555655+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:51.686977+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:51.687422+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:52.310180+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:53.326875+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:53.326883+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:53.509210+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:53.509663+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:54.905647+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:54.906033+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:54.906148+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:54.906425+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:54.906451+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:54.907084+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:54.948774+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:56.563470+00:00", "trade", 5.6376, 1.0]
["2026-09-24T15:00:56.564303+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.067604+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.088372+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.347670+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.347989+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.348132+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.348427+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.349824+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.479733+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.710881+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.738575+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.738593+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.765319+00:00", "trade", 5.6311, 15.0]
["2026-09-24T15:00:57.765684+00:00", "trade", 5.6311, 1.0]
["2026-09-24T15:00:57.815175+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.815613+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.816080+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.850313+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.917540+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.917989+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:57.920698+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:00:58.016766+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:00:59.082521+00:00", "trade", 5.635, 120.0]
["2026-09-24T15:01:01.039189+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:01.198536+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:01.257607+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:02.826169+00:00", "trade", 5.64, 1.0]
["2026-09-24T15:01:03.329137+00:00", "trade", 5.635, 60.0]
["2026-09-24T15:01:05.041910+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.041960+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.041988+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.043205+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.045987+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.046617+00:00", "trade", 5.635, 4.0]
["2026-09-24T15:01:05.282296+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.816778+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.895155+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:01:05.895156+00:00", "trade", 5.64, 10.0]
["2026-09-24T15:01:05.895157+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:01:05.895162+00:00", "trade", 5.64, 6.0]
["2026-09-24T15:01:05.895162+00:00", "trade", 5.64, 59.0]
["2026-09-24T15:01:05.895631+00:00", "trade", 5.64, 41.0]
["2026-09-24T15:01:05.895676+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.895697+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.895704+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.895717+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.895723+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.895724+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.895839+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.896052+00:00", "trade", 5.635, 63.0]
["2026-09-24T15:01:05.896062+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:01:05.896065+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.896283+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.896300+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.896307+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.896328+00:00", "trade", 5.64, 40.0]
["2026-09-24T15:01:05.896459+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.896784+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.896796+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.897234+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.897659+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.899265+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:01:05.899266+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:01:05.899279+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.899331+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:01:05.899332+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:01:05.899357+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.899362+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:01:05.899363+00:00", "trade", 5.64, 150.0]
["2026-09-24T15:01:05.899456+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:01:05.899751+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.899760+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.899770+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.899956+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:05.900842+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:06.169936+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:06.734193+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:07.195879+00:00", "trade", 5.6368, 2.0]
["2026-09-24T15:01:07.813959+00:00", "trade", 5.635, 25.0]
["2026-09-24T15:01:07.832490+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:01:08.834603+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:08.837650+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:08.842769+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:09.576673+00:00", "trade", 5.6333, 1.0]
["2026-09-24T15:01:10.114588+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:10.114832+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:10.115447+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:10.115512+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:10.116401+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:10.117141+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:10.117151+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:10.119505+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:10.437831+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:10.437891+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:10.879176+00:00", "trade", 5.6368, 1.0]
["2026-09-24T15:01:12.520768+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:12.522416+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:12.522892+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:13.046872+00:00", "trade", 5.64, 250.0]
["2026-09-24T15:01:13.047688+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:14.585611+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:15.561752+00:00", "trade", 5.6437, 1.0]
["2026-09-24T15:01:15.794000+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:15.849425+00:00", "trade", 5.635, 5.0]
["2026-09-24T15:01:15.850298+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:16.475383+00:00", "trade", 5.6389, 14.0]
["2026-09-24T15:01:16.475742+00:00", "trade", 5.6389, 1.0]
["2026-09-24T15:01:16.476791+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.535897+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.536440+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.547248+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.655890+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.810470+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.820529+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.820754+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.820870+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.821181+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.821746+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.822296+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.825282+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.825294+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:18.829779+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:19.052639+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:19.300627+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:19.300728+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:19.300880+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:19.301118+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:19.326803+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:19.389883+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:20.324327+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:20.324337+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:20.324356+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:20.405113+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:20.405125+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:22.642669+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:22.643759+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:22.747838+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:23.166575+00:00", "trade", 5.635, 200.0]
["2026-09-24T15:01:23.179541+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:25.557194+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:25.671353+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.312548+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.315845+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.660736+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.660977+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.661520+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.661879+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.661991+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.662344+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.665297+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.665741+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.670914+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.802234+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:26.804445+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:27.616021+00:00", "trade", 5.64, 15.0]
["2026-09-24T15:01:27.616026+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:27.616554+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:27.616587+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:27.617063+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:27.617491+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:27.617945+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:27.620710+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:27.722270+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:27.727180+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:27.754663+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:28.498752+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:28.499218+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:28.499229+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:28.688176+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:28.701046+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:28.701498+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.289375+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.358301+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.359212+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.405932+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.525341+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.579142+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.579526+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.579978+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.585119+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:01:29.585125+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.585128+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:01:29.585561+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.585582+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.585807+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.631894+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.694495+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.735425+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.910555+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:29.936152+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:30.376360+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:31.856590+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:31.858836+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:31.984698+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:32.584856+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:33.378873+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:33.467752+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:33.469186+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:33.647012+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:33.650402+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:33.660331+00:00", "trade", 5.6432, 1.0]
["2026-09-24T15:01:33.733933+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:33.847687+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:33.849381+00:00", "trade", 5.635, 20.0]
["2026-09-24T15:01:34.035499+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:34.035506+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:34.283643+00:00", "trade", 5.6369, 1.0]
["2026-09-24T15:01:34.796210+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:34.798858+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:34.933569+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:36.144388+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:36.144400+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:36.145769+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:36.146654+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:36.174930+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:36.379685+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:36.900272+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:37.002992+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:37.207046+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:38.601225+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:38.601531+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:38.601857+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:40.058261+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:40.069906+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:41.298882+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:01:41.298884+00:00", "trade", 5.64, 50.0]
["2026-09-24T15:01:41.298885+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:01:41.298886+00:00", "trade", 5.64, 75.0]
["2026-09-24T15:01:41.299551+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:41.299570+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:41.299639+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:41.299647+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:41.299660+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:41.299856+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:41.300295+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:41.300358+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:41.316939+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:41.316951+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:42.336977+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:42.337444+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:42.337460+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:42.637602+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:42.863489+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:43.377161+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:43.693520+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:44.603395+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:45.278355+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:45.278396+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:45.278435+00:00", "trade", 5.64, 1.0]
["2026-09-24T15:01:45.278547+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:45.278854+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:45.281388+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:45.281397+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:45.281847+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:45.281857+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.459007+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.459024+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.475836+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.476287+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.477016+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.477464+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.526870+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.526881+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.526949+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.527346+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.527779+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.531252+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.531262+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.531710+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.531722+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.532153+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.714294+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.714737+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.714756+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.715192+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.807599+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:46.973447+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:47.421471+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:47.421712+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:47.422031+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:47.470468+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:47.536100+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:47.536146+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:47.536542+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:01:47.604134+00:00", "trade", 5.6376, 8.0]
["2026-09-24T15:01:47.779998+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:01:47.780013+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:01:47.780026+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:01:47.780033+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:01:47.780039+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:01:47.780368+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:01:47.780439+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:01:47.780449+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:01:47.780557+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:01:47.780557+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780585+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780605+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780624+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780631+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780637+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780644+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780698+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780739+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780758+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780776+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780788+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780811+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780854+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780862+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.780981+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.781023+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.781227+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.781253+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.781262+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.781583+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.782869+00:00", "trade", 5.645, 29.0]
["2026-09-24T15:01:47.788877+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:01:47.789092+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:01:47.789663+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:01:47.789885+00:00", "trade", 5.645, 50.0]
["2026-09-24T15:01:47.816928+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.967761+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.968281+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.968308+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.968385+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.968712+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.968764+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.969132+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.969165+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.969225+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.969572+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:47.969617+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:48.211934+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:48.212751+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:48.213370+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:48.221586+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:48.222038+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:49.249796+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:49.250256+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:49.250737+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:49.251189+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:49.251199+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:49.354700+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:51.304909+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:51.455432+00:00", "trade", 5.645, 177.0]
["2026-09-24T15:01:53.269776+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.269833+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.269846+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.269929+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.294163+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.322632+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:01:53.457522+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.457593+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.665241+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.668749+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.680996+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.720019+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.720216+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.720669+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.913455+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.914252+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.914705+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.929769+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:53.930228+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:54.059556+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:54.060055+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:54.336482+00:00", "trade", 5.6386, 6.0]
["2026-09-24T15:01:54.658264+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:54.658861+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:54.722725+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:56.087875+00:00", "trade", 5.6374, 1.0]
["2026-09-24T15:01:56.095092+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:56.201607+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:56.614818+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:56.615270+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:56.615476+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:56.615576+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:56.620154+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:56.626656+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:56.811203+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:56.858218+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:57.110779+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:57.289130+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:57.289490+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:57.384765+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:57.611098+00:00", "trade", 5.645, 14.0]
["2026-09-24T15:01:58.383292+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.010931+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.026532+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.589769+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.590488+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.590566+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.661650+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.661967+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.662111+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.662558+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.663005+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:01:59.665688+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:00.792100+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:02.436290+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:02:03.907496+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:03.907975+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:03.910855+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:03.911017+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:04.812001+00:00", "trade", 5.645, 25.0]
["2026-09-24T15:02:04.814436+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:04.814901+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:04.885947+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:05.571003+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:05.571563+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:05.580982+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:06.227810+00:00", "trade", 5.6416, 12.0]
["2026-09-24T15:02:07.130033+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:02:07.130035+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:07.130490+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:07.130600+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:07.133183+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:07.312401+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:08.938990+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:09.139317+00:00", "trade", 5.6375, 2.0]
["2026-09-24T15:02:09.527160+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:09.527632+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:09.527978+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:09.528430+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:09.530318+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:09.660008+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:09.787076+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:02:09.787922+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:11.522547+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:11.651594+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:02:11.689803+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:11.978297+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:12.010183+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:12.421800+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:12.775757+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:12.776231+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:12.776667+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:12.877656+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:12.920136+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:13.369517+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:14.153366+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:15.086442+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:15.238008+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:15.700036+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:15.700509+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:16.167406+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:16.176619+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:16.177074+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:16.189477+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:16.189940+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:16.244972+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:16.278702+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:16.338650+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:16.355371+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:16.356063+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:19.159297+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:19.190452+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:19.192901+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:19.193640+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:19.411569+00:00", "trade", 5.639, 1.0]
["2026-09-24T15:02:20.691746+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.086276+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.086355+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.086377+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.086389+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.086397+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.086418+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:02:23.086814+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.086828+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.087100+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.087171+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.087417+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:02:23.087591+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.088097+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.088111+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.088146+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.103984+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.836162+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.839191+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:23.872295+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:24.094348+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:24.244068+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:24.291761+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:24.631657+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:24.631667+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:24.632227+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:24.647429+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:28.026870+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:28.027050+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:28.028222+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:28.030782+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:28.031241+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:28.240324+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:02:29.102104+00:00", "trade", 5.645, 198.0]
["2026-09-24T15:02:29.103288+00:00", "trade", 5.645, 2.0]
["2026-09-24T15:02:29.117092+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:29.117901+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:29.117952+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:29.123439+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.089013+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.111370+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.111839+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.112069+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.112517+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.130079+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.130098+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.130556+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.455463+00:00", "trade", 5.64, 3.0]
["2026-09-24T15:02:30.455877+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.456479+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:30.574657+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:31.026971+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:32.103483+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:32.103495+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:32.190804+00:00", "trade", 5.6493, 5.0]
["2026-09-24T15:02:32.191568+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:32.192050+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:32.449117+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:32.449582+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:32.659723+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:32.660017+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:32.660191+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:33.794632+00:00", "trade", 5.6444, 7.0]
["2026-09-24T15:02:34.298760+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:34.299312+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:34.299765+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:34.299780+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:34.300352+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:34.301151+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:34.700656+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:34.749565+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:34.755533+00:00", "trade", 5.6445, 1.0]
["2026-09-24T15:02:35.273240+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:35.714172+00:00", "trade", 5.6445, 7.0]
["2026-09-24T15:02:36.416815+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:36.416932+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:36.417282+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:36.417396+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:36.428481+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:36.949011+00:00", "trade", 5.6392, 2.0]
["2026-09-24T15:02:37.789222+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:37.789772+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:37.813647+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:38.662858+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:38.663313+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:39.936062+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:39.936535+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:39.994990+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:40.586588+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:41.043950+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:02:41.518642+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:02:41.520336+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:42.039020+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:42.061197+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:42.197502+00:00", "trade", 5.6391, 1.0]
["2026-09-24T15:02:42.480340+00:00", "trade", 5.6398, 55.0]
["2026-09-24T15:02:42.481397+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:42.504219+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:44.013761+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:44.058502+00:00", "trade", 5.6398, 1300.0]
["2026-09-24T15:02:44.157897+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:44.157936+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:44.160922+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:44.163703+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:44.164260+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:44.222967+00:00", "trade", 5.645, 15.0]
["2026-09-24T15:02:44.233714+00:00", "trade", 5.645, 15.0]
["2026-09-24T15:02:45.028976+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:45.029666+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:45.030437+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:46.891802+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:46.893361+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:47.002429+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:47.678370+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:02:47.678391+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:47.679079+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:47.679132+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:47.704314+00:00", "trade", 5.64, 96.0]
["2026-09-24T15:02:47.707422+00:00", "trade", 5.64, 4.0]
["2026-09-24T15:02:47.707879+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:47.707958+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:47.741190+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:47.741624+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:47.741641+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:47.742173+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:48.735088+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:48.738465+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:48.741099+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:48.744409+00:00", "trade", 5.64, 15.0]
["2026-09-24T15:02:48.745560+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:51.255171+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:51.255624+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:51.256064+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:51.256525+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:51.256982+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:51.579298+00:00", "trade", 5.6398, 37.0]
["2026-09-24T15:02:51.581266+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:51.800950+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:51.801094+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:51.801321+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:51.969554+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:52.331625+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:52.332014+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:52.332025+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:52.879526+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:52.879992+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:53.071488+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:53.071823+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:53.072217+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:54.533246+00:00", "trade", 5.645, 22.0]
["2026-09-24T15:02:54.533691+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:54.534199+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:54.711189+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:54.712018+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:54.712146+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:55.435061+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:55.436841+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:55.436900+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:56.539310+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:56.539412+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:56.584842+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:56.584978+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:57.276597+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:57.276708+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:57.277000+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:57.729093+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:57.771606+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:57.783012+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:58.690760+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:58.691001+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:02:59.485120+00:00", "trade", 5.64, 24.0]
["2026-09-24T15:02:59.485124+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:02:59.485124+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:02:59.485202+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485208+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485215+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485222+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485229+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485235+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485242+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485257+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485277+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485283+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485303+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485309+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485398+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485413+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485419+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485424+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:02:59.485426+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485433+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485435+00:00", "trade", 5.64, 7.0]
["2026-09-24T15:02:59.485440+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485443+00:00", "trade", 5.64, 70.0]
["2026-09-24T15:02:59.485444+00:00", "trade", 5.64, 500.0]
["2026-09-24T15:02:59.485445+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:02:59.485584+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485593+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485600+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485625+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485675+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485699+00:00", "trade", 5.64, 97.0]
["2026-09-24T15:02:59.485701+00:00", "trade", 5.64, 82.0]
["2026-09-24T15:02:59.485828+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485831+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485859+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485865+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485865+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485901+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.485918+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.486002+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.486082+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.486113+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.486122+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.486880+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.488271+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:02:59.489936+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:00.634483+00:00", "trade", 5.6427, 3.0]
["2026-09-24T15:03:01.567799+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:03:01.567896+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.567984+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.568136+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.568190+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.580894+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.618082+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:03:01.618190+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.618198+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.618243+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:03:01.618536+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.618546+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.618554+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.618673+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.619159+00:00", "trade", 5.63, 253.0]
["2026-09-24T15:03:01.619222+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:03:01.619569+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:03:01.619658+00:00", "trade", 5.63, 32.0]
["2026-09-24T15:03:01.619852+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.619891+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.619898+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.619904+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.619951+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.621628+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.633475+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:03:01.633848+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.735308+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:01.762399+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:04.426594+00:00", "trade", 5.6388, 1.0]
["2026-09-24T15:03:05.884604+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:05.884610+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:05.884835+00:00", "trade", 5.635, 30.0]
["2026-09-24T15:03:05.885068+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:05.904984+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:06.699696+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.169367+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.277033+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.277476+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.378946+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.400165+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.472141+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.472939+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.504541+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.504856+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.519969+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.520472+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.520930+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.520975+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.521465+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.521520+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.521923+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.527064+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:07.623022+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.034165+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.053323+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.053534+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.124635+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.202401+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.203217+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.203643+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.207663+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.207677+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.688593+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.688606+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.688615+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.698300+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.814688+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:08.814938+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.136795+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.153186+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.335026+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.335052+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.335500+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.383744+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.564174+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.646035+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.646490+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.647084+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.650153+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:09.930829+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:10.021883+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:10.274268+00:00", "trade", 5.63, 3.0]
["2026-09-24T15:03:10.323952+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:10.324408+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:10.492360+00:00", "trade", 5.635, 20.0]
["2026-09-24T15:03:10.760843+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:10.815870+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:10.816337+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:11.223145+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:11.224090+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:11.224127+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:11.275227+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:11.972909+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:03:12.325808+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.525181+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.525663+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.525674+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.527351+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.535117+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.539873+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.591162+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.591695+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.592153+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.592635+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.593134+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.593592+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.596648+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.601067+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.641912+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.642425+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.642878+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.644363+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:12.651872+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.453655+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.453975+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.454510+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.454523+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.454617+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.454966+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.455085+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.459205+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.459216+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.459227+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.459655+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.463924+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.464360+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.548782+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.549178+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.549742+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.550189+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.550348+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:13.753243+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:14.667215+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:14.667250+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:15.036893+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:15.037315+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:15.322336+00:00", "quote", 5.63, 5.65]
["2026-09-24T15:03:15.322369+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.322615+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.322678+00:00", "trade", 5.64, 20.0]
["2026-09-24T15:03:15.322766+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.322808+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.322889+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.323108+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.323245+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.323335+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.323351+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.323486+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.323725+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.323997+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.324439+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.325620+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.359703+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.360157+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.427815+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:15.790007+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:16.077778+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:17.605788+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:17.605895+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:17.606479+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:17.606534+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:17.606561+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.924959+00:00", "quote", 5.63, 5.65]
["2026-09-24T15:03:18.925047+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:03:18.925048+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:03:18.925254+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:03:18.925258+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:03:18.925335+00:00", "trade", 5.64, 198.0]
["2026-09-24T15:03:18.925358+00:00", "trade", 5.64, 45.0]
["2026-09-24T15:03:18.925366+00:00", "trade", 5.64, 45.0]
["2026-09-24T15:03:18.925407+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:03:18.925468+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.925489+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.925508+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.925517+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.925528+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.925569+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.925583+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.925784+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.925838+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.925968+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.926280+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.927103+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.927560+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.927622+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.928014+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.928036+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.928811+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.929249+00:00", "trade", 5.645, 128.0]
["2026-09-24T15:03:18.929702+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:18.929712+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:19.340976+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:19.342030+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:19.346941+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:03:20.373627+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:20.374083+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:20.977171+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:20.979014+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:20.987682+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:21.423023+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.798252+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.798642+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.823295+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.823612+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.824066+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.824194+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.824201+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.824228+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.824649+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.826542+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.827009+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.830873+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.831485+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.831621+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.831942+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.831977+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.832010+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.832417+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.832493+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:03:22.832699+00:00", "trade", 5.645, 4.0]
["2026-09-24T15:03:22.833159+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.843351+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.843793+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.844297+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.844312+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:22.844744+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:23.123662+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:23.123720+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:23.125031+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:23.561781+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:24.530776+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:25.378742+00:00", "trade", 5.6387, 1.0]
["2026-09-24T15:03:27.688330+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.690558+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.691203+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.691660+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.693187+00:00", "trade", 5.6482, 100.0]
["2026-09-24T15:03:27.693197+00:00", "trade", 5.65, 700.0]
["2026-09-24T15:03:27.693894+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.693956+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.693972+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.694346+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.694447+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.694513+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.695003+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.695170+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.703893+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.704341+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.713070+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.714213+00:00", "trade", 5.6497, 700.0]
["2026-09-24T15:03:27.714905+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.714917+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.715065+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.715574+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.715632+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.715638+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.715965+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:27.725469+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:28.018834+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:28.019083+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:28.019111+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:28.019174+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:28.019974+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:28.021697+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:28.023269+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:30.058011+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:30.058915+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:31.712429+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:31.713103+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:31.769593+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:31.829734+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.435776+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.625810+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.627889+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.749887+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.753107+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.943245+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.943367+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.943379+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.943595+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.944045+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.985811+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:33.986268+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:34.328096+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:34.333660+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:34.604060+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:34.716673+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:34.794428+00:00", "trade", 5.6413, 14.0]
["2026-09-24T15:03:34.794793+00:00", "trade", 5.6413, 1.0]
["2026-09-24T15:03:34.795125+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:34.795578+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:34.796056+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:34.931698+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:34.978074+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:35.296630+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:35.299405+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:35.300029+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:35.315500+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:35.338533+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:35.338543+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:35.338556+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:35.339455+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:36.126307+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:03:38.455186+00:00", "trade", 5.65, 25.0]
["2026-09-24T15:03:38.455187+00:00", "trade", 5.65, 72.0]
["2026-09-24T15:03:38.455193+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:38.455601+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:03:38.455602+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:03:38.455869+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:38.456249+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:39.193894+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:39.193972+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:39.285445+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:40.479638+00:00", "trade", 5.645, 3.0]
["2026-09-24T15:03:40.485008+00:00", "trade", 5.6489, 1.0]
["2026-09-24T15:03:40.682435+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.196412+00:00", "trade", 5.6424, 1.0]
["2026-09-24T15:03:41.284425+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.284867+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.634055+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.634065+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.634427+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.634516+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.634525+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.634536+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.634877+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.659055+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.659504+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.659524+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.659977+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.660429+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:41.858833+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:42.468382+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:42.607011+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:42.607490+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:42.607930+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:42.619546+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:42.620012+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:42.620236+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:42.620522+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:42.620688+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:42.620702+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:43.286854+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:43.706052+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:44.060251+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.545652+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.551504+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.552172+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.552226+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.564119+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.564568+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.691045+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.691496+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.691522+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.694679+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.697091+00:00", "trade", 5.6398, 1.0]
["2026-09-24T15:03:46.697130+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:46.698320+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:47.793192+00:00", "trade", 5.6489, 4.0]
["2026-09-24T15:03:47.815534+00:00", "trade", 5.6489, 1.0]
["2026-09-24T15:03:48.852076+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:48.853606+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:49.306509+00:00", "trade", 5.6398, 1.0]
["2026-09-24T15:03:49.572309+00:00", "trade", 5.6489, 2.0]
["2026-09-24T15:03:49.677119+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:50.064573+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:50.064677+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:50.064688+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:50.065024+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:50.065141+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:50.568852+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:50.569406+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:50.823473+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:50.824010+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:50.824509+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:51.617862+00:00", "trade", 5.645, 8.0]
["2026-09-24T15:03:52.418597+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:52.455515+00:00", "trade", 5.6424, 15.0]
["2026-09-24T15:03:52.826439+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:52.832726+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:53.893476+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:53.909979+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:54.375869+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:54.380039+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:54.381013+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:54.433589+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.162963+00:00", "trade", 5.648, 1.0]
["2026-09-24T15:03:57.625757+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:57.626021+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:57.626086+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:57.626291+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:57.626742+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:57.627247+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:57.628293+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:57.636561+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:58.834137+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:58.834153+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.469647+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.470114+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.485931+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.486557+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.486566+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.486588+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.487509+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:00.017678+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:04:00.018065+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:00.018520+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:00.018527+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:00.018981+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:01.401154+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:04:02.147564+00:00", "trade", 5.6402, 2.0]
["2026-09-24T15:04:02.947736+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:02.947745+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:03.537690+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:03.538151+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:05.953845+00:00", "trade", 5.64, 20.0]
["2026-09-24T15:04:05.959485+00:00", "trade", 5.64, 20.0]
["2026-09-24T15:04:06.256206+00:00", "trade", 5.6385, 100.0]
["2026-09-24T15:04:07.101905+00:00", "trade", 5.645, 5.0]
["2026-09-24T15:04:07.102392+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:07.102399+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:07.102418+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:07.856491+00:00", "trade", 5.6402, 1.0]
["2026-09-24T15:04:07.897783+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:07.897952+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:08.814913+00:00", "trade", 5.647, 3.0]
["2026-09-24T15:04:10.907436+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:04:10.907436+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:10.907461+00:00", "trade", 5.65, 228.0]
["2026-09-24T15:04:10.907467+00:00", "quote", 5.64, 5.66]
["2026-09-24T15:04:10.907474+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.907482+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.907488+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.907496+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.907502+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.907509+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.907515+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.907529+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.907549+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.907555+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.908043+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.908254+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.908418+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.908428+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.908441+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.909004+00:00", "trade", 5.655, 25.0]
["2026-09-24T15:04:10.909343+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.909387+00:00", "trade", 5.655, 10.0]
["2026-09-24T15:04:10.912605+00:00", "trade", 5.644, 13.0]
["2026-09-24T15:04:10.913251+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.913293+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.918656+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.920011+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:10.928840+00:00", "trade", 5.655, 250.0]
["2026-09-24T15:04:10.929156+00:00", "trade", 5.655, 250.0]
["2026-09-24T15:04:10.929910+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:11.008252+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:11.115474+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:17.804696+00:00", "trade", 5.655, 500.0]
["2026-09-24T15:04:17.936086+00:00", "trade", 5.655, 20.0]
["2026-09-24T15:04:22.077168+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.078681+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.094999+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.095126+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.095998+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.097295+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.097306+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.097365+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.097495+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.098119+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.098542+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.099306+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.099770+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.100386+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.112471+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.464534+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.520742+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.520924+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.520944+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.520996+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.521389+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.521396+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.774349+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.793546+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.793569+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.794021+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.794468+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.819923+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.860633+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.861093+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.882751+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.968319+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:22.968772+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:23.150593+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:23.150739+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:23.253967+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:23.254435+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:23.367062+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:24.438069+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:24.449198+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.363602+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.363609+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:04:25.363613+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:04:25.363616+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.364057+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.364088+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.364101+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.364132+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.364155+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.364440+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:04:25.364581+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.364586+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.364613+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.364638+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:04:25.364688+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.364779+00:00", "trade", 5.655, 70.0]
["2026-09-24T15:04:25.365097+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.365125+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.365152+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.365210+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.365241+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.365263+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.365687+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.366063+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.367418+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:25.374389+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:27.578560+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:28.562195+00:00", "trade", 5.6421, 1.0]
["2026-09-24T15:04:28.983916+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:30.404434+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:30.404900+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:30.623688+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:30.623711+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:34.199475+00:00", "trade", 5.6572, 237.0]
["2026-09-24T15:04:35.502500+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:36.750825+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:36.751046+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:36.975439+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:36.981314+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:36.981792+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:37.225122+00:00", "trade", 5.655, 3.0]
["2026-09-24T15:04:38.318823+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:40.981751+00:00", "trade", 5.655, 12.0]
["2026-09-24T15:04:40.982734+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:40.983189+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:41.212973+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:41.213433+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:42.094228+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:43.061606+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:45.656858+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:45.695554+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:48.366070+00:00", "trade", 5.655, 198.0]
["2026-09-24T15:04:48.366074+00:00", "trade", 5.655, 2.0]
["2026-09-24T15:04:48.366563+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:48.367030+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:48.495069+00:00", "trade", 5.655, 150.0]
["2026-09-24T15:04:48.951772+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:49.018149+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:49.066160+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:49.235247+00:00", "trade", 5.6431, 1.0]
["2026-09-24T15:04:49.664390+00:00", "trade", 5.6431, 2.0]
["2026-09-24T15:04:50.265497+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:50.266004+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:50.452054+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:50.452509+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:51.486320+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:51.751423+00:00", "trade", 5.655, 500.0]
["2026-09-24T15:04:52.315807+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:52.736362+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:52.939565+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:52.994460+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:53.656408+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:53.910835+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:54.035296+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:54.154573+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:54.516554+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:54.517097+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:54.517302+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:54.518089+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:54.627307+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:54.642139+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:54.676795+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:04:56.017807+00:00", "trade", 5.6546, 14.0]
["2026-09-24T15:04:57.471861+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:04:58.344671+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:01.034744+00:00", "trade", 5.6501, 100.0]
["2026-09-24T15:05:01.704443+00:00", "trade", 5.6595, 450.0]
["2026-09-24T15:05:02.401965+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:02.409656+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:02.973838+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:02.974282+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:03.263225+00:00", "trade", 5.66, 25.0]
["2026-09-24T15:05:03.263226+00:00", "trade", 5.66, 175.0]
["2026-09-24T15:05:03.263893+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:03.263937+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:03.263983+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:03.264546+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:06.030204+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:06.030670+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:06.030954+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:06.030966+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:06.074110+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:06.211083+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:07.294864+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:07.385937+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:07.385946+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:07.386140+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:07.386397+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:07.388320+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:07.548782+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:07.883135+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:07.941390+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:10.432665+00:00", "trade", 5.6476, 3.0]
["2026-09-24T15:05:10.434040+00:00", "trade", 5.6427, 2.0]
["2026-09-24T15:05:11.664187+00:00", "trade", 5.6452, 1.0]
["2026-09-24T15:05:14.286102+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:15.131440+00:00", "trade", 5.65, 5.0]
["2026-09-24T15:05:15.133282+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:15.271015+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:16.382223+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:16.382461+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:16.382686+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:16.391948+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.300319+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.300329+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.300747+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.301066+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.301199+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.301210+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.301211+00:00", "trade", 5.66, 325.0]
["2026-09-24T15:05:19.301213+00:00", "trade", 5.66, 600.0]
["2026-09-24T15:05:19.301217+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.301308+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301317+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301324+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301330+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301337+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301343+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301357+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301363+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301377+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301383+00:00", "trade", 5.66, 55.0]
["2026-09-24T15:05:19.301389+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301394+00:00", "trade", 5.66, 200.0]
["2026-09-24T15:05:19.301395+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301398+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.301418+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301484+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301803+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301836+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.301907+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.301909+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.301920+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.301927+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.301953+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.301961+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.301968+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.301975+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.301981+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.302019+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.302048+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.302097+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.302139+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.302185+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.302313+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.302516+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.302755+00:00", "trade", 5.66, 77.0]
["2026-09-24T15:05:19.303491+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.303575+00:00", "trade", 5.665, 32.0]
["2026-09-24T15:05:19.303641+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.304494+00:00", "trade", 5.66, 98.0]
["2026-09-24T15:05:19.304540+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.304755+00:00", "trade", 5.66, 2.0]
["2026-09-24T15:05:19.304829+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.305831+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.309599+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.310964+00:00", "trade", 5.665, 198.0]
["2026-09-24T15:05:19.310965+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.310966+00:00", "trade", 5.66, 399.0]
["2026-09-24T15:05:19.310968+00:00", "trade", 5.66, 700.0]
["2026-09-24T15:05:19.310972+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.310972+00:00", "trade", 5.66, 25.0]
["2026-09-24T15:05:19.310973+00:00", "trade", 5.66, 40.0]
["2026-09-24T15:05:19.310976+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.310980+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.310980+00:00", "trade", 5.66, 400.0]
["2026-09-24T15:05:19.311016+00:00", "trade", 5.66, 198.0]
["2026-09-24T15:05:19.311056+00:00", "trade", 5.66, 201.0]
["2026-09-24T15:05:19.311057+00:00", "trade", 5.66, 49.0]
["2026-09-24T15:05:19.311116+00:00", "trade", 5.66, 51.0]
["2026-09-24T15:05:19.311117+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.311120+00:00", "trade", 5.66, 99.0]
["2026-09-24T15:05:19.311140+00:00", "trade", 5.665, 173.0]
["2026-09-24T15:05:19.311143+00:00", "trade", 5.665, 173.0]
["2026-09-24T15:05:19.311154+00:00", "trade", 5.665, 176.0]
["2026-09-24T15:05:19.311178+00:00", "trade", 5.665, 173.0]
["2026-09-24T15:05:19.311179+00:00", "trade", 5.66, 1.0]
["2026-09-24T15:05:19.311180+00:00", "trade", 5.66, 40.0]
["2026-09-24T15:05:19.311341+00:00", "trade", 5.66, 15.0]
["2026-09-24T15:05:19.311346+00:00", "trade", 5.665, 198.0]
["2026-09-24T15:05:19.311346+00:00", "trade", 5.66, 200.0]
["2026-09-24T15:05:19.311346+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.311348+00:00", "trade", 5.66, 15.0]
["2026-09-24T15:05:19.311349+00:00", "trade", 5.665, 198.0]
["2026-09-24T15:05:19.311351+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.311351+00:00", "trade", 5.66, 48.0]
["2026-09-24T15:05:19.311369+00:00", "trade", 5.665, 198.0]
["2026-09-24T15:05:19.311378+00:00", "trade", 5.66, 375.0]
["2026-09-24T15:05:19.311382+00:00", "trade", 5.665, 173.0]
["2026-09-24T15:05:19.311384+00:00", "trade", 5.66, 500.0]
["2026-09-24T15:05:19.311387+00:00", "trade", 5.66, 1000.0]
["2026-09-24T15:05:19.311392+00:00", "trade", 5.66, 500.0]
["2026-09-24T15:05:19.311394+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311398+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.311402+00:00", "trade", 5.66, 400.0]
["2026-09-24T15:05:19.311404+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311407+00:00", "trade", 5.66, 200.0]
["2026-09-24T15:05:19.311412+00:00", "trade", 5.66, 400.0]
["2026-09-24T15:05:19.311416+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311421+00:00", "trade", 5.66, 15.0]
["2026-09-24T15:05:19.311434+00:00", "trade", 5.66, 200.0]
["2026-09-24T15:05:19.311435+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311452+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311492+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311524+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311544+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311547+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311615+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311684+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311710+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311724+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311784+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311785+00:00", "trade", 5.66, 400.0]
["2026-09-24T15:05:19.311786+00:00", "trade", 5.66, 99.0]
["2026-09-24T15:05:19.311787+00:00", "trade", 5.66, 1.0]
["2026-09-24T15:05:19.311827+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311843+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311866+00:00", "trade", 5.66, 300.0]
["2026-09-24T15:05:19.311869+00:00", "trade", 5.66, 200.0]
["2026-09-24T15:05:19.311869+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311870+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311943+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:05:19.311997+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312005+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312013+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312020+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312026+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312033+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312040+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312046+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312053+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312059+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312066+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312080+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312087+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312092+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.312093+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312099+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312120+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:05:19.312167+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.312290+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.312317+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.312335+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.312356+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.312373+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.312629+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.312662+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.312735+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.312752+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.312926+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.313378+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.316743+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.322847+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.331507+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:05:19.332253+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.334784+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:05:19.335331+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.335782+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.350979+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:05:19.351802+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:19.353079+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:19.353080+00:00", "trade", 5.65, 25.0]
["2026-09-24T15:05:19.353082+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:19.353083+00:00", "trade", 5.65, 30.0]
["2026-09-24T15:05:19.353086+00:00", "trade", 5.65, 800.0]
["2026-09-24T15:05:19.353163+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:19.353167+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:19.353175+00:00", "trade", 5.65, 50.0]
["2026-09-24T15:05:19.353179+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353193+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353199+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353206+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353212+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353226+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353232+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353239+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353253+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353358+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353367+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353385+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353461+00:00", "trade", 5.65, 200.0]
["2026-09-24T15:05:19.353461+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:19.353463+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353464+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:19.353464+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:19.353593+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353672+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353726+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353733+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353740+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353763+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353773+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353808+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353827+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353866+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353872+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353905+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353947+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.353975+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.354060+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.354109+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.354134+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.354217+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.354399+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.354749+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.354814+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.360955+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.365635+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.366824+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.367456+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.367497+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:19.367513+00:00", "trade", 5.645, 15.0]
["2026-09-24T15:05:19.369163+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.369890+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.386824+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.387620+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.404764+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.405374+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.426006+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:05:19.426754+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.511927+00:00", "trade", 5.662, 100.0]
["2026-09-24T15:05:19.557355+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.671751+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:20.287878+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:20.365256+00:00", "trade", 5.645, 802.0]
["2026-09-24T15:05:20.379991+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:05:20.380743+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:20.398676+00:00", "trade", 5.645, 198.0]
["2026-09-24T15:05:20.399368+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:20.493889+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:20.719102+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.604141+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.604302+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.604594+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.606708+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.607104+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.614554+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:21.614768+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.615443+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.621257+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.802883+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.864175+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.956773+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:21.987736+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:22.450795+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:22.464864+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:22.469874+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:22.518247+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:24.190845+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:05:25.041126+00:00", "trade", 5.6449, 2000.0]
["2026-09-24T15:05:25.042153+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.295680+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.695196+00:00", "trade", 5.6564, 3.0]
["2026-09-24T15:05:25.900588+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:05:27.651287+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:05:28.627370+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:28.627432+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:28.627553+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:28.627749+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:28.627813+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:28.627918+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:28.670534+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:28.670984+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:29.967702+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:05:30.057590+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.059650+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.061328+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.061649+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.067134+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.067969+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.102797+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.102958+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.103745+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.103756+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.105692+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.106136+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.106146+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.112750+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.228614+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.318531+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.607479+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.607612+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.623074+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:31.415462+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:05:33.156658+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.157214+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.157421+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.157502+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.157937+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.158451+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.158632+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.158889+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.159065+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.164366+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.164815+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.167144+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.167582+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.282014+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.454101+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.488965+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.497966+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.502100+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.503634+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.525451+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.525898+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.539725+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.550375+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.968146+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.969121+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.969577+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.973541+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:33.977710+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.535168+00:00", "trade", 5.6514, 1.0]
["2026-09-24T15:05:34.847219+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.827964+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.843308+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.844890+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.845401+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.845447+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.845889+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.845962+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.846257+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.846344+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.846351+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.849941+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.849959+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.850395+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.850963+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.851409+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.853113+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.853248+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.853598+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.853610+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.853743+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.854752+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.879117+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:36.069490+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:36.069781+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:37.271779+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:38.330330+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:05:40.884818+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:41.859054+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:44.216639+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:47.119104+00:00", "trade", 5.6411, 20.0]
["2026-09-24T15:05:48.156884+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:48.166356+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:50.501471+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:05:50.502231+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:50.503481+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:53.159408+00:00", "trade", 5.6516, 2.0]
["2026-09-24T15:05:54.470504+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:55.798711+00:00", "trade", 5.6516, 1.0]
["2026-09-24T15:06:00.260243+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:00.578475+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:00.675380+00:00", "trade", 5.6562, 12.0]
["2026-09-24T15:06:08.054591+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:08.927170+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.927177+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.927208+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.927274+00:00", "trade", 5.64, 96.0]
["2026-09-24T15:06:08.927661+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.927707+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.927716+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.927759+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.927888+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.928102+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.928309+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.928817+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.929731+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.930213+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.938264+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:08.938430+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.443068+00:00", "trade", 5.6559, 1.0]
["2026-09-24T15:06:10.457812+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.458062+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.458149+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.458447+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.458903+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.458961+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.459337+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.459412+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.459828+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.468403+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.468856+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.469414+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:06:10.469445+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:06:10.469597+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:06:10.469870+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.469898+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.469961+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.470033+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.470041+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.470049+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.470212+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.470223+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:10.490282+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:12.243382+00:00", "trade", 5.645, 17.0]
["2026-09-24T15:06:13.531322+00:00", "trade", 5.645, 3.0]
["2026-09-24T15:06:13.985793+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:13.986257+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.353931+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.354099+00:00", "trade", 5.65, 78.0]
["2026-09-24T15:06:14.354460+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.354476+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.354540+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.354612+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.354646+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.354896+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371530+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:06:14.371531+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:06:14.371533+00:00", "trade", 5.64, 1.0]
["2026-09-24T15:06:14.371534+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:14.371540+00:00", "trade", 5.64, 26.0]
["2026-09-24T15:06:14.371540+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:06:14.371540+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:06:14.371542+00:00", "trade", 5.64, 400.0]
["2026-09-24T15:06:14.371543+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371547+00:00", "trade", 5.64, 800.0]
["2026-09-24T15:06:14.371554+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:14.371557+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371640+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:14.371664+00:00", "trade", 5.64, 27.0]
["2026-09-24T15:06:14.371669+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:06:14.371670+00:00", "trade", 5.64, 300.0]
["2026-09-24T15:06:14.371674+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371680+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:06:14.371681+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371685+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:14.371695+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371701+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371708+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371715+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371858+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371869+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371956+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:14.371962+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:14.371962+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371964+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:14.371964+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:14.371967+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:06:14.371968+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.371971+00:00", "trade", 5.64, 611.0]
["2026-09-24T15:06:14.372025+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:06:14.372027+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:14.372027+00:00", "trade", 5.64, 110.0]
["2026-09-24T15:06:14.372061+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.372109+00:00", "trade", 5.645, 10.0]
["2026-09-24T15:06:14.372122+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.372128+00:00", "trade", 5.64, 5.0]
["2026-09-24T15:06:14.372145+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:14.372196+00:00", "quote", 5.63, 5.65]
["2026-09-24T15:06:14.372199+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372221+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372227+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372229+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372239+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372240+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372247+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372253+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372260+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372266+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372273+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372279+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372291+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372293+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372299+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372351+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372402+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372411+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372478+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372485+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372489+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372536+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372556+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372584+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372697+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372768+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372781+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372804+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372819+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372828+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.372881+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.373647+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.377276+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.403284+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.403311+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.403724+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.403785+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.403810+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.403821+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.403859+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.404385+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.404546+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.413237+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.413695+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:14.869076+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:15.059268+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:16.885666+00:00", "trade", 5.6395, 160.0]
["2026-09-24T15:06:16.991720+00:00", "trade", 5.6506, 2.0]
["2026-09-24T15:06:16.991775+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:06:16.991776+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:06:16.991777+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:16.991779+00:00", "trade", 5.64, 20.0]
["2026-09-24T15:06:16.991798+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:16.991866+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:16.991872+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:16.991879+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.991893+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.991899+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.991907+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.991913+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.991920+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.991927+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.991940+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.992022+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.992055+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:16.992055+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:16.992056+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:16.992058+00:00", "trade", 5.64, 300.0]
["2026-09-24T15:06:16.992060+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:16.992064+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:16.992252+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.992267+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.992350+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:16.992356+00:00", "trade", 5.64, 96.0]
["2026-09-24T15:06:16.992358+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:06:16.992360+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:16.992360+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992368+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992449+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992469+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992521+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992666+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992684+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992691+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992700+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992728+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992770+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992787+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992798+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992865+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992878+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992903+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992910+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.992995+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.993520+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.993971+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.994717+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:16.994727+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.471753+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.471957+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.471986+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.472064+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.472237+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.472265+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.472487+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.472512+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.472704+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.472714+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.477453+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.478749+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.481675+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.519831+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:17.566888+00:00", "trade", 5.645, 156.0]
["2026-09-24T15:06:17.567354+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:19.214896+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:19.215173+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:19.215350+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:19.223458+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:19.226942+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:19.228483+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:19.248367+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:19.294689+00:00", "trade", 5.6501, 1.0]
["2026-09-24T15:06:19.541570+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:19.542023+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:20.019635+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:20.354125+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:20.886881+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:21.031856+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:21.032351+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:21.279644+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:22.074733+00:00", "trade", 5.6521, 17.0]
["2026-09-24T15:06:23.402739+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:23.672160+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:23.672633+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.435497+00:00", "trade", 5.65, 15.0]
["2026-09-24T15:06:24.436914+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.516912+00:00", "trade", 5.6453, 25.0]
["2026-09-24T15:06:24.742603+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.743071+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.744502+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.745021+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.745137+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.745615+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.746119+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.746143+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.746325+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.746565+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.751114+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:24.755092+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:26.051310+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:26.089992+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:26.980990+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:27.017661+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:27.031229+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:27.031313+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:27.416496+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:27.717869+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:28.523844+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:28.718791+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:29.438697+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:29.494757+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:29.519407+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:29.870125+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:29.872809+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.115733+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.116265+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.116407+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.116482+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.270977+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.271437+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.271856+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.271869+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.298460+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.298749+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.757044+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.757068+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.757128+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.758024+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.758476+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.758926+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.793308+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.793317+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.860567+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.861355+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:30.861803+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:31.814621+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:31.816131+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:32.240653+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:32.240779+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:32.241123+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:32.296582+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:32.349324+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:32.350009+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:32.832303+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:32.968304+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:33.205641+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:33.345244+00:00", "trade", 5.6411, 65.0]
["2026-09-24T15:06:33.677352+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:06:33.707608+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:33.717740+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:33.936179+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:33.936193+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:33.936199+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:33.936209+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:33.936222+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:33.936235+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:33.936242+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:33.936426+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:33.936433+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:33.936448+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:33.936451+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:06:33.936464+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:06:33.936467+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.936561+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.936617+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.936876+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.936915+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.936931+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.936960+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.936977+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.937080+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.937090+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.937427+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.937908+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.938342+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.938453+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:33.939518+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:34.099557+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:34.366176+00:00", "trade", 5.635, 7.0]
["2026-09-24T15:06:34.830947+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:34.936405+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:34.988588+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:35.531948+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:35.532873+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:35.639339+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:35.640538+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:35.743571+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:35.775805+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:37.295576+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:37.296012+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:37.296037+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:37.296492+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:37.297630+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:37.298082+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.029008+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.029999+00:00", "trade", 5.63, 50.0]
["2026-09-24T15:06:38.029999+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.030458+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.030480+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.030489+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.030499+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.030966+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.031103+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.031418+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.033486+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.082292+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.082779+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.121334+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.121515+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.121595+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.122021+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.122873+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.202688+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.542630+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:38.545044+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:39.160841+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:40.022700+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:40.022790+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:41.023285+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:41.118088+00:00", "trade", 5.6501, 1.0]
["2026-09-24T15:06:41.235333+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:41.884298+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:06:41.885599+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:41.886045+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:42.651575+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:42.652041+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:42.652175+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:42.753480+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.216717+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:06:43.216720+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.217184+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.217192+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.237969+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.238383+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.238830+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.239294+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.333412+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.335739+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.335756+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.492949+00:00", "trade", 5.635, 21.0]
["2026-09-24T15:06:43.619472+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:43.969852+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:44.621211+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:44.621665+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:44.656692+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.203779+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.449056+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.449710+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.451514+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.452346+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.453255+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.456551+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.457335+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.458694+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.486828+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.518862+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.518874+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.519618+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.520076+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.520085+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.520539+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.620548+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:45.621275+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:46.486312+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:47.224334+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:47.430559+00:00", "trade", 5.6395, 5.0]
["2026-09-24T15:06:49.021593+00:00", "trade", 5.6395, 1.0]
["2026-09-24T15:06:49.212656+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:49.212711+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:49.212733+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:49.213189+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:49.822181+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:49.822257+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:49.822642+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:49.844241+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:50.469718+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:51.866313+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:51.866753+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:51.867200+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:51.917598+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:51.917615+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:51.918177+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:52.224856+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:52.653228+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:52.654467+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:53.959261+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:53.959712+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:53.960571+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:54.523168+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:54.523298+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:54.523758+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:54.523779+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:54.551681+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:56.434732+00:00", "trade", 5.6516, 3.0]
["2026-09-24T15:06:56.725216+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:57.424745+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:57.424842+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:57.425751+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:57.873583+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:06:58.316832+00:00", "trade", 5.635, 1000.0]
["2026-09-24T15:06:59.524286+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:00.516114+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:00.516576+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:00.654352+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:00.655239+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:01.687188+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:01.687657+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:01.687903+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:01.796977+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:03.089390+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:03.089788+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:03.089841+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:03.099281+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:04.499891+00:00", "trade", 5.6499, 1.0]
["2026-09-24T15:07:04.628675+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:04.922156+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:05.999117+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:05.999298+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:05.999316+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:05.999405+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:05.999696+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:06.001565+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:06.283624+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:06.926171+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:06.930079+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:06.970818+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:07.016008+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:07.016481+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:07.216175+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:07.535755+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:08.016677+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:10.180903+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:11.394006+00:00", "trade", 5.6499, 1.0]
["2026-09-24T15:07:11.399051+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:07:11.399852+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:13.067088+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:13.293174+00:00", "trade", 5.63, 400.0]
["2026-09-24T15:07:13.300006+00:00", "trade", 5.635, 1600.0]
["2026-09-24T15:07:13.300737+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:13.661239+00:00", "trade", 5.6308, 11.0]
["2026-09-24T15:07:13.661649+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:13.976001+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:15.427544+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:15.830387+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:17.003461+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:17.384876+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:17.571587+00:00", "trade", 5.64, 1.0]
["2026-09-24T15:07:17.572347+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:17.573270+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:18.566346+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:18.566855+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:19.143454+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:19.143899+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:19.318517+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:19.318961+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.128052+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.229319+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.230368+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.230923+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.231632+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.232275+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.232851+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.253195+00:00", "trade", 5.635, 700.0]
["2026-09-24T15:07:20.407932+00:00", "trade", 5.635, 63.0]
["2026-09-24T15:07:20.408086+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:07:20.408402+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809127+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809175+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809335+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809402+00:00", "trade", 5.64, 220.0]
["2026-09-24T15:07:20.809404+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809439+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809585+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:07:20.809586+00:00", "trade", 5.64, 70.0]
["2026-09-24T15:07:20.809588+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:07:20.809589+00:00", "trade", 5.64, 20.0]
["2026-09-24T15:07:20.809647+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809671+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809678+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809684+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809880+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809888+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809900+00:00", "trade", 5.64, 400.0]
["2026-09-24T15:07:20.809913+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809917+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:07:20.809943+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.809966+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:20.810036+00:00", "quote", 5.63, 5.65]
["2026-09-24T15:07:20.810042+00:00", "quote", 5.63, 5.65]
["2026-09-24T15:07:20.810050+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810064+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810072+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810078+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810093+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810099+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810106+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810114+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810120+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810126+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810127+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810147+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810200+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810284+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810355+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810459+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810467+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810500+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810547+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810563+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810585+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810599+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810631+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810638+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810663+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810699+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810746+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810757+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810798+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810801+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:07:20.810806+00:00", "trade", 5.64, 72.0]
["2026-09-24T15:07:20.810808+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810843+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.810911+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.811007+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.811203+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.811303+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.811312+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.811360+00:00", "trade", 5.64, 200.0]
["2026-09-24T15:07:20.811782+00:00", "trade", 5.64, 130.0]
["2026-09-24T15:07:20.811988+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:07:20.812032+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.812045+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.812137+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.812172+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.813029+00:00", "trade", 5.64, 600.0]
["2026-09-24T15:07:20.813032+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.813046+00:00", "trade", 5.64, 101.0]
["2026-09-24T15:07:20.813466+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.813479+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.813964+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.814032+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.814431+00:00", "trade", 5.64, 11.0]
["2026-09-24T15:07:20.814536+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.814663+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.815159+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.815521+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.816017+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.816188+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.816304+00:00", "trade", 5.64, 89.0]
["2026-09-24T15:07:20.816346+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.816370+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.816667+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.816684+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.816709+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.817026+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.817081+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.817186+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.817445+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.817942+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.842291+00:00", "trade", 5.645, 198.0]
["2026-09-24T15:07:20.842345+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.842353+00:00", "trade", 5.645, 198.0]
["2026-09-24T15:07:20.842403+00:00", "trade", 5.645, 198.0]
["2026-09-24T15:07:20.842577+00:00", "trade", 5.645, 250.0]
["2026-09-24T15:07:20.842849+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.842954+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.842963+00:00", "trade", 5.645, 198.0]
["2026-09-24T15:07:20.842964+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.842985+00:00", "trade", 5.645, 250.0]
["2026-09-24T15:07:20.842994+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.843009+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.843042+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.843418+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:20.844342+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:21.692426+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:22.023471+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:23.059840+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:23.759243+00:00", "trade", 5.65, 3.0]
["2026-09-24T15:07:24.393225+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:24.715892+00:00", "trade", 5.6381, 1.0]
["2026-09-24T15:07:25.005859+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:25.006315+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:25.421944+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:25.659325+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:26.436398+00:00", "trade", 5.6481, 1.0]
["2026-09-24T15:07:27.333205+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:28.367986+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:28.638100+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:28.638561+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:28.875545+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:30.929804+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:30.931145+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:30.931172+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:30.931623+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:30.949898+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:31.008320+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:31.008773+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:31.008790+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:31.429428+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:31.933036+00:00", "trade", 5.6393, 3.0]
["2026-09-24T15:07:32.814527+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:33.018979+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:33.029712+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:33.609400+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:33.609838+00:00", "trade", 5.645, 172.0]
["2026-09-24T15:07:33.610283+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:33.610330+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:33.610788+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:33.611011+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:33.611023+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:34.363612+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:34.504769+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:34.642431+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:34.687181+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.342906+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.343356+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.343407+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:37.255478+00:00", "trade", 5.6393, 6.0]
["2026-09-24T15:07:37.378768+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:37.379267+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:37.379275+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:37.855033+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:38.016580+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:38.578299+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:38.578796+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:38.579253+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:38.965418+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:39.198893+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:39.933840+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:40.255420+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:41.556314+00:00", "trade", 5.6481, 2.0]
["2026-09-24T15:07:41.952120+00:00", "trade", 5.6434, 500.0]
["2026-09-24T15:07:42.018948+00:00", "trade", 5.646, 180.0]
["2026-09-24T15:07:42.103733+00:00", "trade", 5.645, 39.0]
["2026-09-24T15:07:42.122693+00:00", "trade", 5.645, 26.0]
["2026-09-24T15:07:42.229760+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:42.230222+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:42.786976+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:42.987288+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:43.213587+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:43.226659+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:43.811998+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:07:43.812414+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:43.962563+00:00", "trade", 5.6481, 2.0]
["2026-09-24T15:07:46.186835+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:46.200854+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:46.201315+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:46.219918+00:00", "trade", 5.64, 25.0]
["2026-09-24T15:07:46.219919+00:00", "trade", 5.64, 300.0]
["2026-09-24T15:07:46.219986+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.219993+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.219999+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220006+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220012+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220019+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220033+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220039+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220059+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220072+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220078+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220091+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220164+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220171+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220194+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:07:46.220195+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220195+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220202+00:00", "trade", 5.64, 400.0]
["2026-09-24T15:07:46.220205+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220244+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:07:46.220297+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220355+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220367+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220374+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220402+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:07:46.220444+00:00", "trade", 5.635, 10.0]
["2026-09-24T15:07:46.220491+00:00", "trade", 5.64, 39.0]
["2026-09-24T15:07:46.220492+00:00", "trade", 5.64, 11.0]
["2026-09-24T15:07:46.220621+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220627+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220645+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220652+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220671+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220691+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220713+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220720+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220784+00:00", "trade", 5.635, 109.0]
["2026-09-24T15:07:46.220938+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.220972+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.221167+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.221441+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.221690+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.221897+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.222199+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.404839+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:46.445395+00:00", "trade", 5.635, 158.0]
["2026-09-24T15:07:46.509409+00:00", "trade", 5.635, 4.0]
["2026-09-24T15:07:46.513370+00:00", "trade", 5.635, 7.0]
["2026-09-24T15:07:46.949315+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:47.050938+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:47.903449+00:00", "trade", 5.6478, 1.0]
["2026-09-24T15:07:48.529553+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:48.537421+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:48.546829+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:48.547267+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:48.547296+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:48.638393+00:00", "trade", 5.635, 25.0]
["2026-09-24T15:07:48.771442+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:48.771882+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:48.875481+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:49.312014+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:49.329362+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:49.347848+00:00", "trade", 5.635, 2.0]
["2026-09-24T15:07:49.538010+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:49.979535+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:50.032716+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:50.805544+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:07:51.989353+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:53.380996+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:53.794253+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:54.560773+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:54.984110+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:55.099836+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:55.404493+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:07:55.473414+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:55.577544+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:56.010430+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:56.104651+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:56.105115+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:56.205829+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:56.234459+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:56.235282+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:56.372017+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:57.690771+00:00", "trade", 5.635, 5.0]
["2026-09-24T15:07:57.690785+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:07:57.690894+00:00", "trade", 5.635, 267.0]
["2026-09-24T15:07:58.486620+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:58.487561+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:58.488083+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:58.488537+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:58.661142+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:59.010189+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:59.010307+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:59.030699+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:07:59.919672+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:00.975210+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:01.395719+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:01.449238+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:01.449317+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:01.449898+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.030112+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.030296+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.032381+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.032836+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.136115+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.375096+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.475836+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.476288+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.532027+00:00", "trade", 5.6311, 10.0]
["2026-09-24T15:08:03.532394+00:00", "trade", 5.6311, 1.0]
["2026-09-24T15:08:03.568916+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.569359+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.572321+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:03.572789+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:04.266339+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:04.300211+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:04.303470+00:00", "trade", 5.635, 125.0]
["2026-09-24T15:08:04.304257+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:04.304483+00:00", "trade", 5.635, 125.0]
["2026-09-24T15:08:04.304627+00:00", "trade", 5.635, 250.0]
["2026-09-24T15:08:04.304767+00:00", "trade", 5.635, 125.0]
["2026-09-24T15:08:04.305161+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:04.346388+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:04.666157+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:04.666833+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:05.005170+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:05.006720+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:05.563906+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:05.585142+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:05.686234+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:06.349287+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:06.349747+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:06.350223+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.165050+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.165529+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.168142+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.168589+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.168600+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.172414+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.172586+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.172640+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.173485+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.210497+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:07.279720+00:00", "trade", 5.635, 25.0]
["2026-09-24T15:08:07.611495+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:08.018728+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:08.073092+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:08.836107+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:09.168922+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:09.304174+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:09.304649+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:09.635618+00:00", "trade", 5.6481, 1.0]
["2026-09-24T15:08:09.871772+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:11.682844+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:11.683309+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:12.260693+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:13.087779+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:13.088243+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:13.123170+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:13.315574+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:13.944994+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:13.945661+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:14.063653+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:14.555947+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:14.602079+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:14.662043+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:14.662595+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:14.928835+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:14.967762+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.024914+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.026344+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.037061+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.072343+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.298916+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.299357+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.662929+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.847626+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.847686+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.847713+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.848069+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:15.892721+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.006240+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.072773+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.312417+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.313148+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.313196+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.346975+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.347184+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.367106+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.367605+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.387573+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.660349+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.662503+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.662952+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.721990+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.722451+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:17.722916+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:20.005233+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:20.005693+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:20.027095+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:20.880557+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:20.881021+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:20.923344+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:20.925566+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:21.033150+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:22.588474+00:00", "trade", 5.6384, 4.0]
["2026-09-24T15:08:22.589291+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:22.589312+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:22.814294+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:22.885701+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:23.301879+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:23.837248+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:23.939973+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:24.164741+00:00", "trade", 5.63, 20.0]
["2026-09-24T15:08:24.164763+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:08:24.164764+00:00", "trade", 5.63, 30.0]
["2026-09-24T15:08:24.164766+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:08:24.164767+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:08:24.164771+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:08:24.165040+00:00", "trade", 5.63, 13.0]
["2026-09-24T15:08:24.165192+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:08:24.165253+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:08:24.165260+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:08:24.165273+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:08:24.165280+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:08:24.165286+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:08:24.165292+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:08:24.165299+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:08:24.165305+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:08:24.165318+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:08:24.165323+00:00", "trade", 5.63, 39.0]
["2026-09-24T15:08:24.165325+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:08:24.165332+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165332+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165333+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:08:24.165333+00:00", "trade", 5.63, 20.0]
["2026-09-24T15:08:24.165333+00:00", "trade", 5.63, 600.0]
["2026-09-24T15:08:24.165339+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165345+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165365+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165371+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165378+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165403+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165580+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165695+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165738+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165832+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165846+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.165994+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.166014+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.166023+00:00", "trade", 5.62, 4.0]
["2026-09-24T15:08:24.166032+00:00", "trade", 5.62, 74.0]
["2026-09-24T15:08:24.166081+00:00", "trade", 5.62, 5.0]
["2026-09-24T15:08:24.166140+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:08:24.166145+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.166199+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:08:24.166259+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.166262+00:00", "trade", 5.62, 91.0]
["2026-09-24T15:08:24.166573+00:00", "trade", 5.62, 9.0]
["2026-09-24T15:08:24.166632+00:00", "trade", 5.62, 91.0]
["2026-09-24T15:08:24.166888+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.167064+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.167348+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.169538+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.170075+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.170569+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:08:24.170577+00:00", "trade", 5.62, 189.0]
["2026-09-24T15:08:24.170672+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.171032+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.171045+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.171562+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.171761+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.171832+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.176409+00:00", "trade", 5.62, 11.0]
["2026-09-24T15:08:24.179873+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.180326+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.329467+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.833200+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:24.936432+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:08:27.833009+00:00", "trade", 5.6219, 45.0]
["2026-09-24T15:08:28.211036+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:28.212036+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:28.949585+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:29.022481+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:29.048168+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:08:29.048873+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:29.362186+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:29.364191+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:29.650078+00:00", "trade", 5.62, 7.0]
["2026-09-24T15:08:29.832003+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:30.157136+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:32.017768+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:32.018737+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:32.024443+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:32.665197+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:32.665652+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:32.771600+00:00", "trade", 5.647, 1.0]
["2026-09-24T15:08:32.946639+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:34.005632+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:34.558259+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.114715+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.114746+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.114996+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.115192+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.116001+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.141593+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.142030+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.159722+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.437698+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.559203+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.563646+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.667126+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:35.717955+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:36.164465+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:36.625726+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:36.631090+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:37.335538+00:00", "trade", 5.622, 10.0]
["2026-09-24T15:08:38.143881+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:38.436237+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:38.436696+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:38.632826+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:08:39.463409+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:43.859219+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:46.130920+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:47.436255+00:00", "trade", 5.63, 21.0]
["2026-09-24T15:08:47.436781+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:47.436797+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:47.437282+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:47.448331+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:47.511906+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:48.474244+00:00", "trade", 5.62, 2.0]
["2026-09-24T15:08:48.494781+00:00", "trade", 5.6292, 3.0]
["2026-09-24T15:08:49.316961+00:00", "trade", 5.647, 1.0]
["2026-09-24T15:08:53.428770+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:54.241617+00:00", "trade", 5.647, 1.0]
["2026-09-24T15:08:54.843640+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:55.966231+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:08:56.949790+00:00", "trade", 5.6363, 3.0]
["2026-09-24T15:08:56.950603+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:00.811752+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:01.897389+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:07.453029+00:00", "trade", 5.6289, 2.0]
["2026-09-24T15:09:07.453392+00:00", "trade", 5.6289, 1.0]
["2026-09-24T15:09:08.073217+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:08.142839+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:10.241031+00:00", "trade", 5.63, 25.0]
["2026-09-24T15:09:10.241032+00:00", "trade", 5.63, 53.0]
["2026-09-24T15:09:10.241033+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:09:10.241035+00:00", "trade", 5.63, 47.0]
["2026-09-24T15:09:10.241038+00:00", "trade", 5.63, 353.0]
["2026-09-24T15:09:10.241333+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:10.241341+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:10.241461+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241470+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241478+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241485+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241506+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241513+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241520+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241527+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241534+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241540+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241554+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241689+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241725+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241742+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241746+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:10.241822+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:09:10.241836+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:09:10.241865+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.241926+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.241933+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.242008+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.242060+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.242112+00:00", "trade", 5.635, 13.0]
["2026-09-24T15:09:10.242294+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.242351+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.242376+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.242396+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.242466+00:00", "trade", 5.635, 10.0]
["2026-09-24T15:09:10.242467+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.242511+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.242737+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.242790+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.244145+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.246049+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.246056+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.246161+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.246605+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.252278+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.277385+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.277494+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.277953+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.278454+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.278733+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.279171+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.293483+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.353032+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.379672+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.380120+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:10.862615+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:11.364789+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:11.364815+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:11.365568+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:12.331659+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:12.332480+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:12.376947+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:12.377380+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:12.435132+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:12.435289+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:12.449132+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:12.449200+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:12.488299+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:12.488315+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:16.140399+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:16.140494+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:16.141328+00:00", "trade", 5.635, 6.0]
["2026-09-24T15:09:16.142031+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:16.532291+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:16.859533+00:00", "trade", 5.64, 2.0]
["2026-09-24T15:09:17.013632+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:17.035116+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:17.367437+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:18.661630+00:00", "trade", 5.6463, 1.0]
["2026-09-24T15:09:18.865308+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:19.019795+00:00", "trade", 5.64, 1.0]
["2026-09-24T15:09:19.019839+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:19.477176+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:09:20.123739+00:00", "trade", 5.635, 44.0]
["2026-09-24T15:09:20.336271+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:20.336727+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:09:21.218753+00:00", "trade", 5.631, 1000.0]
["2026-09-24T15:09:24.034513+00:00", "trade", 5.63, 25.0]
["2026-09-24T15:09:24.034514+00:00", "trade", 5.63, 53.0]
["2026-09-24T15:09:24.034516+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:09:24.034517+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:09:24.034617+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034621+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:09:24.034624+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034630+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034637+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034644+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034650+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034671+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034678+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034695+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034701+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034708+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034728+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034802+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034809+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034818+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034826+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:09:24.034914+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:09:24.034925+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:09:24.034926+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.035198+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.035202+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.035323+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.035348+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.035397+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.035584+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.036139+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.038438+00:00", "trade", 5.625, 21.0]
["2026-09-24T15:09:24.038548+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.038746+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.047177+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.060436+00:00", "trade", 5.625, 32.0]
["2026-09-24T15:09:24.060497+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.060734+00:00", "trade", 5.625, 168.0]
["2026-09-24T15:09:24.080629+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.494942+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.592344+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.592940+00:00", "trade", 5.62, 30.0]
["2026-09-24T15:09:24.593460+00:00", "trade", 5.625, 250.0]
["2026-09-24T15:09:24.593642+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.593696+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.594396+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.605218+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:24.636793+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:25.101779+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:25.364087+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:27.239064+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:27.239194+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:27.239208+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:27.262460+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:27.282864+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:27.283263+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:27.300276+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:27.341037+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:28.026648+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:30.024965+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:30.250398+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:30.408087+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:30.507900+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:31.296331+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:31.768101+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:32.190382+00:00", "trade", 5.6452, 2.0]
["2026-09-24T15:09:32.191244+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:32.453147+00:00", "trade", 5.6322, 5.0]
["2026-09-24T15:09:32.495631+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:32.714193+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:09:33.288326+00:00", "trade", 5.62, 3.0]
["2026-09-24T15:09:37.386766+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:09:37.386935+00:00", "trade", 5.62, 25.0]
["2026-09-24T15:09:37.386935+00:00", "trade", 5.62, 27.0]
["2026-09-24T15:09:37.386937+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:09:37.386945+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:09:37.386954+00:00", "trade", 5.62, 5.0]
["2026-09-24T15:09:37.387046+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387054+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387060+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387067+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387074+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387087+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387093+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387099+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387118+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387125+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387131+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387138+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387196+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387203+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387210+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387226+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387227+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:09:37.387238+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:09:37.387241+00:00", "trade", 5.62, 10482.0]
["2026-09-24T15:09:37.387246+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387246+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387299+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387325+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387354+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387360+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387368+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387368+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:09:37.387532+00:00", "trade", 5.62, 17.0]
["2026-09-24T15:09:37.387534+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:09:37.387534+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:09:37.387534+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.387670+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.387678+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.387794+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.387942+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.388200+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.388514+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.388521+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.388593+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.389876+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.391327+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.395227+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.398394+00:00", "trade", 5.6105, 20.0]
["2026-09-24T15:09:37.900066+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:37.901161+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:38.043685+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.044464+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:38.222506+00:00", "trade", 5.61, 3.0]
["2026-09-24T15:09:38.398208+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:38.398209+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:09:38.398210+00:00", "trade", 5.61, 20.0]
["2026-09-24T15:09:38.398212+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:09:38.398213+00:00", "trade", 5.61, 400.0]
["2026-09-24T15:09:38.398217+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.398229+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:38.398307+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.398313+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:09:38.398314+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.398318+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.398319+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.398323+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.398350+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398357+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398364+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398370+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398378+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398391+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398398+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398404+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398411+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398417+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398425+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398431+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398450+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398457+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398464+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398470+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398532+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398539+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398550+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398552+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398567+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398624+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:09:38.398627+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.398627+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:09:38.398630+00:00", "trade", 5.61, 5.0]
["2026-09-24T15:09:38.398630+00:00", "trade", 5.61, 26.0]
["2026-09-24T15:09:38.398632+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.398634+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.398634+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.398650+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.398694+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.398837+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.398940+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.398942+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.398983+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.399073+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.399113+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.399123+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.399186+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.399637+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.400013+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.400671+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.402696+00:00", "trade", 5.605, 50.0]
["2026-09-24T15:09:38.403163+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.403350+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.405185+00:00", "trade", 5.6001, 10.0]
["2026-09-24T15:09:38.405939+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.405979+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.406394+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.409501+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.413840+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:09:38.414519+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.417728+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.426286+00:00", "trade", 5.6004, 10.0]
["2026-09-24T15:09:38.687768+00:00", "trade", 5.605, 42.0]
["2026-09-24T15:09:38.882501+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.882972+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.883682+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.884399+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:38.972182+00:00", "trade", 5.605, 1055.0]
["2026-09-24T15:09:38.972868+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:39.189411+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:39.189616+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:09:39.190365+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:39.190374+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:39.190401+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:39.728292+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:39.728392+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:39.728829+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:39.729270+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:39.729726+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:40.422187+00:00", "trade", 5.6383, 1.0]
["2026-09-24T15:09:40.531766+00:00", "trade", 5.605, 800.0]
["2026-09-24T15:09:40.532518+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:40.532972+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:41.770163+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:41.770641+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:41.810490+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:41.814526+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:42.207967+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:42.748874+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:42.926723+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:43.311373+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:09:43.311757+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:43.311807+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:43.615888+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:43.615895+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:43.615907+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:43.616365+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:43.640575+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:43.641445+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:43.729139+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:43.894624+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:45.998888+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.459330+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:09:46.460033+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.460522+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.460986+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.462475+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.462914+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.463374+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.781756+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.782200+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.782219+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.782672+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:46.784271+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:47.011305+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:47.012070+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:47.054925+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:09:47.057863+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:09:47.057866+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:09:47.057867+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:09:47.057944+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.057951+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.057957+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.057964+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.057970+00:00", "trade", 5.6, 3.0]
["2026-09-24T15:09:47.057970+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.057977+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.057978+00:00", "trade", 5.6, 13.0]
["2026-09-24T15:09:47.057990+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.057997+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.058010+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.058018+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:09:47.058029+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.058036+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.058042+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.058050+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.058063+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.058070+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.058072+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:09:47.058073+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:09:47.058076+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.058077+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:09:47.058077+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:09:47.058079+00:00", "trade", 5.6, 28.0]
["2026-09-24T15:09:47.058080+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:09:47.058084+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:09:47.058085+00:00", "trade", 5.6, 39.0]
["2026-09-24T15:09:47.058086+00:00", "trade", 5.59, 25.0]
["2026-09-24T15:09:47.058088+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:09:47.058089+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:09:47.058090+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:09:47.058093+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:09:47.058094+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:09:47.058150+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:09:47.058153+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:09:47.058153+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:09:47.058173+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:09:47.058216+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:09:47.058300+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:09:47.058307+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:09:47.058319+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:09:47.058333+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:09:47.058341+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:09:47.058347+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:09:47.058354+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058362+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058368+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058386+00:00", "trade", 5.59, 9.0]
["2026-09-24T15:09:47.058386+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058389+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058391+00:00", "trade", 5.59, 13.0]
["2026-09-24T15:09:47.058393+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:09:47.058396+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058399+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:09:47.058407+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:09:47.058416+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058427+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058429+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058437+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058461+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058471+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:09:47.058494+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058502+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058560+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058593+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058606+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058666+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:09:47.058668+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:09:47.058668+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:09:47.058668+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.058763+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.058817+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.058850+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.058864+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.058899+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.058968+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.058984+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.059178+00:00", "trade", 5.585, 198.0]
["2026-09-24T15:09:47.059219+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.059259+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.059501+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.059672+00:00", "trade", 5.585, 250.0]
["2026-09-24T15:09:47.059712+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.059745+00:00", "trade", 5.585, 250.0]
["2026-09-24T15:09:47.059780+00:00", "trade", 5.585, 198.0]
["2026-09-24T15:09:47.059837+00:00", "trade", 5.585, 250.0]
["2026-09-24T15:09:47.059889+00:00", "trade", 5.585, 198.0]
["2026-09-24T15:09:47.059900+00:00", "trade", 5.585, 250.0]
["2026-09-24T15:09:47.060114+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.060169+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.060223+00:00", "trade", 5.585, 198.0]
["2026-09-24T15:09:47.061616+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.061944+00:00", "trade", 5.585, 198.0]
["2026-09-24T15:09:47.062738+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:09:47.066116+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.100887+00:00", "trade", 5.58, 198.0]
["2026-09-24T15:09:47.100927+00:00", "trade", 5.585, 198.0]
["2026-09-24T15:09:47.100928+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:09:47.100931+00:00", "trade", 5.58, 402.0]
["2026-09-24T15:09:47.101241+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101247+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101248+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101255+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101295+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101314+00:00", "trade", 5.58, 53.0]
["2026-09-24T15:09:47.101316+00:00", "trade", 5.58, 69.0]
["2026-09-24T15:09:47.101332+00:00", "trade", 5.58, 69.0]
["2026-09-24T15:09:47.101350+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101356+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101357+00:00", "trade", 5.58, 8.0]
["2026-09-24T15:09:47.101378+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101409+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101416+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101423+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101430+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101448+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101515+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101518+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101526+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101533+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101533+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:09:47.101535+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:09:47.101535+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:09:47.101540+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:09:47.101557+00:00", "trade", 5.58, 117.0]
["2026-09-24T15:09:47.101619+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:09:47.101620+00:00", "trade", 5.58, 30.0]
["2026-09-24T15:09:47.101625+00:00", "trade", 5.58, 21.0]
["2026-09-24T15:09:47.101651+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101704+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101717+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101738+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101776+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101804+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:09:47.101842+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101862+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101889+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101903+00:00", "trade", 5.58, 56.0]
["2026-09-24T15:09:47.101917+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.101997+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.102030+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.102152+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.102328+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.102337+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.102774+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.103434+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:09:47.103818+00:00", "trade", 5.58, 125.0]
["2026-09-24T15:09:47.108295+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.111306+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.123260+00:00", "trade", 5.585, 9.0]
["2026-09-24T15:09:47.123694+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.123707+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.123769+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.340541+00:00", "trade", 5.5895, 1.0]
["2026-09-24T15:09:47.503144+00:00", "trade", 5.6, 7.0]
["2026-09-24T15:09:47.504153+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:09:47.504892+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:47.627915+00:00", "trade", 5.585, 203.0]
["2026-09-24T15:09:47.988183+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:09:47.988579+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:48.714385+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:48.731135+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:49.055519+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:49.055561+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:49.055573+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:49.055689+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:49.055847+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:49.056151+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:09:49.058075+00:00", "trade", 5.58, 98.0]
["2026-09-24T15:09:49.058076+00:00", "trade", 5.58, 70.0]
["2026-09-24T15:09:49.058078+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:09:49.058079+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:09:49.058162+00:00", "trade", 5.58, 8.0]
["2026-09-24T15:09:49.058163+00:00", "trade", 5.58, 53.0]
["2026-09-24T15:09:49.058163+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058169+00:00", "trade", 5.58, 69.0]
["2026-09-24T15:09:49.058170+00:00", "trade", 5.58, 69.0]
["2026-09-24T15:09:49.058171+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058176+00:00", "trade", 5.58, 56.0]
["2026-09-24T15:09:49.058178+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058179+00:00", "trade", 5.58, 30.0]
["2026-09-24T15:09:49.058180+00:00", "trade", 5.58, 21.0]
["2026-09-24T15:09:49.058185+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058191+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058206+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058239+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058253+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058259+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058265+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058278+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:09:49.058283+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058284+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058290+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058392+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058417+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058464+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058563+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058593+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058622+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058643+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058667+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058707+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058714+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058799+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058808+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058821+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058962+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.058992+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059118+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059148+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059173+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059180+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059227+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059234+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059245+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059258+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059700+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059913+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.059959+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.060135+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.061613+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.064595+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.066930+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.098530+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:49.102133+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:49.102136+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:49.102137+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:49.102142+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:49.102145+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:49.102545+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:49.102677+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:49.103593+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.103611+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:49.124041+00:00", "trade", 5.5705, 20.0]
["2026-09-24T15:09:49.345834+00:00", "trade", 5.5795, 1.0]
["2026-09-24T15:09:49.638728+00:00", "trade", 5.5795, 60.0]
["2026-09-24T15:09:49.641885+00:00", "trade", 5.575, 250.0]
["2026-09-24T15:09:49.851159+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:50.292618+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:50.293087+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:50.626792+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:50.628030+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:50.674257+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:51.171254+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:51.171277+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:51.374486+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:51.374935+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:51.374944+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:51.545724+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:51.546182+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.074025+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.631087+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.631548+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.909853+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.909972+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.910081+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.910318+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.910361+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.910376+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.910611+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.910726+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.910831+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.911037+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.911066+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:52.911084+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.911091+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.911435+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:52.919317+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:52.920223+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:53.202495+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:09:53.578654+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:09:53.578656+00:00", "trade", 5.57, 45.0]
["2026-09-24T15:09:53.578657+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:53.578729+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578738+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578745+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578751+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578758+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578771+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578791+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578804+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578900+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578914+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578926+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.578938+00:00", "trade", 5.57, 23.0]
["2026-09-24T15:09:53.579066+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.579131+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.579153+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:53.579234+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:09:53.579235+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:53.579235+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579246+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579268+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:53.579289+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:53.579378+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579450+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579517+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579550+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579609+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579659+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579670+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579679+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579858+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579907+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.579940+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.580050+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.581850+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.582293+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.610262+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755041+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755043+00:00", "trade", 5.56, 400.0]
["2026-09-24T15:09:53.755043+00:00", "trade", 5.56, 20.0]
["2026-09-24T15:09:53.755044+00:00", "trade", 5.56, 215.0]
["2026-09-24T15:09:53.755123+00:00", "trade", 5.56, 2.0]
["2026-09-24T15:09:53.755124+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:53.755125+00:00", "trade", 5.56, 400.0]
["2026-09-24T15:09:53.755126+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755136+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755228+00:00", "quote", 5.55, 5.57]
["2026-09-24T15:09:53.755229+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755237+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755244+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755251+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755264+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755271+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755278+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755303+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755424+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755489+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755521+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755561+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755565+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755565+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755566+00:00", "trade", 5.56, 25.0]
["2026-09-24T15:09:53.755568+00:00", "trade", 5.56, 55.0]
["2026-09-24T15:09:53.755572+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755581+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755592+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:53.755595+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755602+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755635+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755650+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755656+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755665+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755686+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755693+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755693+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755695+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755700+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755706+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755713+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755721+00:00", "trade", 5.56, 110.0]
["2026-09-24T15:09:53.755724+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755724+00:00", "trade", 5.56, 166.0]
["2026-09-24T15:09:53.755726+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755730+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755733+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:53.755734+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755735+00:00", "trade", 5.56, 156.0]
["2026-09-24T15:09:53.755735+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755740+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755746+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755750+00:00", "trade", 5.56, 89.0]
["2026-09-24T15:09:53.755750+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:53.755751+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:53.755751+00:00", "trade", 5.56, 64.0]
["2026-09-24T15:09:53.755757+00:00", "trade", 5.56, 36.0]
["2026-09-24T15:09:53.755762+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755768+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755775+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755781+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755785+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755789+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755798+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:53.755803+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755810+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755811+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:53.755817+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755824+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755830+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755837+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755844+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755856+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755859+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755865+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755872+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755878+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755885+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755892+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755897+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755899+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755905+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755911+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.755912+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755925+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755931+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755938+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755944+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755945+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755948+00:00", "trade", 5.56, 89.0]
["2026-09-24T15:09:53.755951+00:00", "trade", 5.56, 55.0]
["2026-09-24T15:09:53.755951+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755951+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:53.755951+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755954+00:00", "trade", 5.56, 56.0]
["2026-09-24T15:09:53.755972+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755979+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755986+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755996+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.755998+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756019+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756030+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.756068+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.756083+00:00", "trade", 5.555, 461.0]
["2026-09-24T15:09:53.756108+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756115+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:53.756123+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756233+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756239+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756247+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756253+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756284+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756296+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756397+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756428+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756444+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756889+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.756905+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.760640+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.764057+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.764302+00:00", "trade", 5.565, 102.0]
["2026-09-24T15:09:53.764708+00:00", "trade", 5.565, 198.0]
["2026-09-24T15:09:53.765720+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.769512+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.775656+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.779795+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:09:53.786312+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.786319+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:53.862222+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:09:54.078613+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:54.079073+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:54.133422+00:00", "trade", 5.565, 162.0]
["2026-09-24T15:09:54.149776+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:54.153477+00:00", "trade", 5.565, 2600.0]
["2026-09-24T15:09:55.188898+00:00", "trade", 5.6209, 2.0]
["2026-09-24T15:09:56.054992+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:56.055007+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:56.055072+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:56.055089+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:56.055320+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:56.055452+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:56.055527+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:56.057082+00:00", "trade", 5.56, 197.0]
["2026-09-24T15:09:56.057091+00:00", "trade", 5.56, 103.0]
["2026-09-24T15:09:56.057092+00:00", "trade", 5.56, 55.0]
["2026-09-24T15:09:56.057094+00:00", "trade", 5.56, 167.0]
["2026-09-24T15:09:56.057096+00:00", "trade", 5.56, 156.0]
["2026-09-24T15:09:56.057102+00:00", "trade", 5.56, 166.0]
["2026-09-24T15:09:56.057102+00:00", "trade", 5.56, 110.0]
["2026-09-24T15:09:56.057102+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:56.057104+00:00", "trade", 5.56, 9.0]
["2026-09-24T15:09:56.057110+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:56.057110+00:00", "trade", 5.56, 2.0]
["2026-09-24T15:09:56.057112+00:00", "trade", 5.56, 2.0]
["2026-09-24T15:09:56.057112+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:09:56.057245+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057266+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057273+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057279+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057285+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057298+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057324+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057330+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057337+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057357+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057364+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057370+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:56.057372+00:00", "trade", 5.56, 300.0]
["2026-09-24T15:09:56.057378+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057382+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:56.057385+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057391+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057440+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057472+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057499+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057549+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057593+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057608+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057656+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:56.057657+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:56.057658+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:56.057661+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.057780+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.057813+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.057905+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.057922+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.057961+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058004+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058011+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058047+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058068+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058127+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058134+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058148+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058161+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058298+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058363+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.058474+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.061807+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.068145+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:56.082181+00:00", "trade", 5.56, 11.0]
["2026-09-24T15:09:57.061042+00:00", "trade", 5.555, 125.0]
["2026-09-24T15:09:57.061094+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:09:57.061105+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061106+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061119+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.061140+00:00", "trade", 5.555, 500.0]
["2026-09-24T15:09:57.061145+00:00", "trade", 5.555, 82.0]
["2026-09-24T15:09:57.061148+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.061153+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:09:57.061231+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.061245+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.061326+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061331+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.061333+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061343+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061344+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061347+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061358+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.061375+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061385+00:00", "trade", 5.555, 168.0]
["2026-09-24T15:09:57.061393+00:00", "trade", 5.555, 500.0]
["2026-09-24T15:09:57.061399+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:09:57.061400+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.061403+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:09:57.061404+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061405+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:09:57.061407+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:09:57.061416+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:09:57.061417+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061419+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:09:57.061433+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.061455+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:57.061486+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.061487+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:09:57.061579+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061618+00:00", "trade", 5.555, 168.0]
["2026-09-24T15:09:57.061623+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061657+00:00", "trade", 5.555, 168.0]
["2026-09-24T15:09:57.061699+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:57.061727+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.061747+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:57.061758+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:57.061766+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:57.061779+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.061785+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:09:57.061804+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:57.061820+00:00", "trade", 5.555, 168.0]
["2026-09-24T15:09:57.061932+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:57.063241+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.066148+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:57.068962+00:00", "trade", 5.555, 600.0]
["2026-09-24T15:09:57.069687+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.070434+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:57.070489+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:57.070501+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.070503+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.070504+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.070514+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.070516+00:00", "trade", 5.56, 25.0]
["2026-09-24T15:09:57.070517+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:57.070584+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:57.070590+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:09:57.070780+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070788+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070796+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070804+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070810+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070816+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070821+00:00", "trade", 5.56, 198.0]
["2026-09-24T15:09:57.070823+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070833+00:00", "trade", 5.56, 60.0]
["2026-09-24T15:09:57.070837+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070846+00:00", "trade", 5.56, 40.0]
["2026-09-24T15:09:57.070851+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070872+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070880+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070882+00:00", "trade", 5.56, 68.0]
["2026-09-24T15:09:57.070883+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:09:57.070896+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070926+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070936+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:09:57.070955+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.070956+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.070958+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:09:57.070958+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:57.070958+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:57.071031+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:09:57.071056+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071084+00:00", "trade", 5.555, 400.0]
["2026-09-24T15:09:57.071095+00:00", "trade", 5.5554, 43.0]
["2026-09-24T15:09:57.071154+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071156+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071170+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071177+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071246+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071338+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071392+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071470+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071477+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071526+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071547+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071554+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071557+00:00", "trade", 5.5581, 46.0]
["2026-09-24T15:09:57.071574+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071586+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071596+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071750+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071775+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071810+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071859+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.071865+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.072270+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.075669+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:09:57.085870+00:00", "trade", 5.5505, 20.0]
["2026-09-24T15:09:57.086403+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.086849+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.088336+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.088783+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.102875+00:00", "trade", 5.565, 10.0]
["2026-09-24T15:09:57.115903+00:00", "trade", 5.555, 400.0]
["2026-09-24T15:09:57.129140+00:00", "trade", 5.565, 198.0]
["2026-09-24T15:09:57.129270+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129271+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:09:57.129274+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129275+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129292+00:00", "trade", 5.565, 198.0]
["2026-09-24T15:09:57.129292+00:00", "trade", 5.565, 198.0]
["2026-09-24T15:09:57.129297+00:00", "trade", 5.565, 198.0]
["2026-09-24T15:09:57.129347+00:00", "trade", 5.565, 198.0]
["2026-09-24T15:09:57.129349+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129351+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129353+00:00", "trade", 5.57, 65.0]
["2026-09-24T15:09:57.129367+00:00", "trade", 5.565, 198.0]
["2026-09-24T15:09:57.129397+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.129400+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129403+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.129404+00:00", "trade", 5.57, 35.0]
["2026-09-24T15:09:57.129404+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129411+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:09:57.129411+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129423+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129424+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:09:57.129424+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:09:57.129425+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129431+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:09:57.129432+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129432+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129440+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129447+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129453+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129457+00:00", "trade", 5.565, 198.0]
["2026-09-24T15:09:57.129460+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129468+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129482+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129496+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129502+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129509+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129522+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129535+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129537+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129542+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129548+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129557+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:09:57.129562+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129570+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129584+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129590+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129596+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129603+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129640+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129656+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129660+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129660+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129661+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129668+00:00", "trade", 5.565, 198.0]
["2026-09-24T15:09:57.129671+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:09:57.129671+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:09:57.129671+00:00", "trade", 5.57, 98.0]
["2026-09-24T15:09:57.129671+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129675+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129698+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129727+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.129729+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129737+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.129781+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.129788+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.129797+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.129802+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.129813+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.129892+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.129949+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.129975+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.129996+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130014+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130040+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130198+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130217+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130301+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130335+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130438+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130481+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130492+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130505+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130519+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130558+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130579+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130612+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130621+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.130661+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.131061+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.131254+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.131732+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.131743+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.133231+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.134749+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.137745+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.137971+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.139718+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.140068+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.140414+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.140439+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.141326+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.145893+00:00", "trade", 5.575, 409.0]
["2026-09-24T15:09:57.146413+00:00", "trade", 5.575, 400.0]
["2026-09-24T15:09:57.146924+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.146982+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:09:57.354265+00:00", "trade", 5.575, 9.0]
["2026-09-24T15:09:57.355399+00:00", "trade", 5.565, 10.0]
["2026-09-24T15:09:57.396733+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:09:57.396994+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:09:57.397577+00:00", "trade", 5.5749, 42.0]
["2026-09-24T15:09:57.450122+00:00", "trade", 5.575, 7800.0]
["2026-09-24T15:09:57.450704+00:00", "trade", 5.5721, 58.0]
["2026-09-24T15:09:57.450768+00:00", "trade", 5.575, 265.0]
["2026-09-24T15:09:57.450950+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:09:57.453664+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.453738+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.453745+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.453797+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.453806+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.453811+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.453856+00:00", "trade", 5.575, 106.0]
["2026-09-24T15:09:57.453872+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.453877+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.454015+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.454082+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.454089+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.454138+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.454150+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.454196+00:00", "trade", 5.575, 6.0]
["2026-09-24T15:09:57.454396+00:00", "trade", 5.575, 44.0]
["2026-09-24T15:09:57.454716+00:00", "trade", 5.575, 44.0]
["2026-09-24T15:09:57.455605+00:00", "trade", 5.575, 700.0]
["2026-09-24T15:09:57.455715+00:00", "trade", 5.575, 7800.0]
["2026-09-24T15:09:57.456296+00:00", "trade", 5.575, 45.0]
["2026-09-24T15:09:57.456356+00:00", "trade", 5.575, 296.0]
["2026-09-24T15:09:57.500156+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:09:57.500158+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.500535+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:09:57.500535+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:09:57.502839+00:00", "trade", 5.57, 3.0]
["2026-09-24T15:09:57.502840+00:00", "trade", 5.57, 28.0]
["2026-09-24T15:09:57.502840+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:09:57.502927+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.502935+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.502941+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.502948+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.502953+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.502955+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.502960+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.502961+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:09:57.502976+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.502983+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.503016+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.503022+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.503022+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.503145+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.503212+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:09:57.503252+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503338+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503345+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503416+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503446+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503465+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503586+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503655+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503709+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503716+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503761+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503774+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503787+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503808+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.503814+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:57.524287+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:09:57.640309+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:58.375137+00:00", "trade", 5.5814, 3.0]
["2026-09-24T15:09:59.355905+00:00", "trade", 5.56, 6.0]
["2026-09-24T15:09:59.355910+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.356377+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.356388+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.356396+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.356403+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.356695+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.356852+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.365379+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.398210+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.422537+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.874869+00:00", "trade", 5.565, 10.0]
["2026-09-24T15:09:59.875816+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:09:59.875830+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.367863+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.368393+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.634447+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.634934+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.647229+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.647985+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.648447+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.648902+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.693733+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.706607+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.707139+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.709486+00:00", "trade", 5.5614, 51.0]
["2026-09-24T15:10:00.716050+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.716449+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.723763+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.751746+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.761812+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.851734+00:00", "trade", 5.565, 130.0]
["2026-09-24T15:10:00.852854+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.853671+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:00.853681+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:01.364924+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:01.455279+00:00", "trade", 5.5929, 38.0]
["2026-09-24T15:10:01.577767+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:01.578281+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.074027+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:02.074077+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:02.074167+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:02.074552+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.074677+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.074690+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.074801+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.074842+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.075073+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.075097+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.075109+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.075256+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.075525+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.075597+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.075960+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.079056+00:00", "trade", 5.56, 5.0]
["2026-09-24T15:10:02.079057+00:00", "trade", 5.56, 2.0]
["2026-09-24T15:10:02.079104+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079110+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079117+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079124+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079137+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079150+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079170+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079176+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079388+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079399+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079468+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079514+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079554+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.079605+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079619+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:10:02.079658+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079684+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079716+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079727+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079734+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079741+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079745+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079748+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079754+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079780+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079881+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.079950+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.080007+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.080036+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.080054+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.080067+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.080089+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.080237+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.080399+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.080667+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.082918+00:00", "trade", 5.555, 700.0]
["2026-09-24T15:10:02.083156+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.083549+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.083606+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.085530+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:02.086303+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.087423+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:02.106769+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:10:02.106802+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:10:02.107268+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.110700+00:00", "trade", 5.56, 25.0]
["2026-09-24T15:10:02.110735+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:02.110791+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:02.110794+00:00", "trade", 5.56, 300.0]
["2026-09-24T15:10:02.110794+00:00", "trade", 5.56, 3.0]
["2026-09-24T15:10:02.110798+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:02.110813+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.110820+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.110833+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.110848+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.110855+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.110863+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.110915+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:02.110989+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.110998+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.111006+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.111019+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.111026+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.111033+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.111039+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.111053+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.111068+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.111074+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.111100+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:02.111101+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:02.111102+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111103+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:02.111125+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111215+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111222+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111228+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111235+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111296+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111311+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111327+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111338+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111345+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111356+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111363+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111371+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111381+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111494+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111579+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111588+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111599+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111615+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111640+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111684+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111796+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111809+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111835+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.111965+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.123501+00:00", "trade", 5.56, 198.0]
["2026-09-24T15:10:02.124096+00:00", "trade", 5.56, 198.0]
["2026-09-24T15:10:02.211944+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.286966+00:00", "trade", 5.565, 609.0]
["2026-09-24T15:10:02.287747+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:02.437661+00:00", "trade", 5.57, 14.0]
["2026-09-24T15:10:03.195665+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:03.195668+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:10:03.195668+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:03.195669+00:00", "trade", 5.57, 11.0]
["2026-09-24T15:10:03.195726+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:03.195734+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:10:03.195737+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:03.195743+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:03.195743+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:10:03.195751+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:03.195773+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195786+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195793+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195799+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195806+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195826+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195831+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:03.195832+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195839+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195846+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195858+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195865+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:03.195872+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195879+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195884+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195885+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195891+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195897+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195904+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195913+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195921+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195927+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195934+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195962+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195969+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.195988+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196001+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196007+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196014+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196021+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196027+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196040+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196047+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196053+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196057+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:03.196066+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196135+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:03.196140+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:03.196142+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196143+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196151+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196158+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196186+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196200+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196212+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196230+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196256+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196278+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196284+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196291+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196386+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196468+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196531+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196543+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196596+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196609+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196623+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196655+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196684+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196848+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196874+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196881+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196934+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.196979+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.197039+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.197081+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.197189+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.197201+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.197212+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.197947+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.198395+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.198473+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.366852+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:03.407582+00:00", "trade", 5.6006, 1.0]
["2026-09-24T15:10:03.471774+00:00", "trade", 5.5701, 15.0]
["2026-09-24T15:10:03.520579+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.065476+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:10:04.066478+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:10:04.066478+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:10:04.069766+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:10:04.069779+00:00", "trade", 5.57, 700.0]
["2026-09-24T15:10:04.069784+00:00", "trade", 5.57, 600.0]
["2026-09-24T15:10:04.069792+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:04.069794+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:10:04.069800+00:00", "trade", 5.57, 304.0]
["2026-09-24T15:10:04.069805+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.069861+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:04.070012+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:04.070274+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070298+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070306+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070313+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070326+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070376+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070384+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070391+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070450+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070482+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070867+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070889+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.070901+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.072924+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.073609+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.104764+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:10:04.105356+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:10:04.105364+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:10:04.105449+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.105496+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.105510+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.105668+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.105735+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.105745+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.105781+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.105798+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.105900+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.106299+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:04.143496+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:06.920145+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:06.920326+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:06.920773+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:07.229911+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:07.230377+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:07.303457+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:08.058460+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:10:08.058634+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:08.058856+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:08.058881+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:08.058961+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:08.059001+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:08.059130+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:08.059405+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:08.071313+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:08.071760+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.598771+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.598811+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.602739+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.603172+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.772674+00:00", "trade", 5.58, 268.0]
["2026-09-24T15:10:09.773080+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.773370+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.783776+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.783790+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.783801+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.784239+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.800468+00:00", "trade", 5.575, 198.0]
["2026-09-24T15:10:09.800470+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:10:09.801189+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.801197+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.801242+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.801696+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.803923+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.803938+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.804129+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.804147+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.804208+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.804288+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.804424+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.804434+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.804499+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.804645+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.804984+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.805000+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.805012+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.805433+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.805497+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.831211+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.831255+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.831700+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.832942+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:09.833371+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.833628+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.833815+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.833876+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.834103+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.834238+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.834288+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.834326+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.834739+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.834759+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.834805+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.835189+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.835689+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.835706+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.836139+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.844093+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.844484+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.844586+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.844935+00:00", "trade", 5.57, 25.0]
["2026-09-24T15:10:09.844944+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:10:09.844951+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:10:09.844951+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:09.844960+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:09.844967+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:09.844974+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:09.844981+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:09.845001+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:09.845007+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:09.845020+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:09.845029+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:10:09.845328+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845329+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845345+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:10:09.845354+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845472+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845524+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845535+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845599+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845622+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845636+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845726+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845735+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845758+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.845871+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:09.846046+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:10.456103+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:12.555472+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:12.794922+00:00", "trade", 5.5905, 2.0]
["2026-09-24T15:10:13.958560+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:13.959023+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:13.959072+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:13.959399+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.816306+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.816437+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.816852+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.817379+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.817878+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.849526+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.907665+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.927282+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.968117+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.968507+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:14.969009+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.012919+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.118702+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.119486+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.119530+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.119539+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.119772+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.119942+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.133450+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.235695+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.490623+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.490656+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.492229+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.648174+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.648185+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.648195+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.648620+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.648918+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.649086+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.649399+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.649530+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.649921+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.650000+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.740953+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.740961+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.741877+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.742357+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.742625+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.773831+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:10:15.774514+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.774789+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.843876+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:15.844314+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:16.600708+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:18.128658+00:00", "trade", 5.565, 9.0]
["2026-09-24T15:10:20.055958+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:20.068553+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:20.075596+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:20.076377+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:20.096557+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:21.631886+00:00", "trade", 5.56, 25.0]
["2026-09-24T15:10:21.631887+00:00", "trade", 5.56, 300.0]
["2026-09-24T15:10:21.631955+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.631962+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.631968+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.631975+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.631982+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.631989+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.632002+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.632022+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.632029+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.632035+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.632041+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.632312+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:21.632335+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632349+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632378+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632457+00:00", "trade", 5.56, 20.0]
["2026-09-24T15:10:21.632487+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:21.632549+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632581+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632605+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632648+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632654+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632774+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632836+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632849+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.632857+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:21.633231+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:22.332163+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:23.109290+00:00", "trade", 5.5809, 4.0]
["2026-09-24T15:10:25.149737+00:00", "trade", 5.555, 4.0]
["2026-09-24T15:10:25.840620+00:00", "trade", 5.5907, 1.0]
["2026-09-24T15:10:29.529942+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:29.830536+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.137079+00:00", "trade", 5.56, 351.0]
["2026-09-24T15:10:31.137844+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.137882+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.137903+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.137961+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.138087+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:10:31.138104+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:31.138108+00:00", "trade", 5.56, 800.0]
["2026-09-24T15:10:31.138115+00:00", "trade", 5.56, 300.0]
["2026-09-24T15:10:31.138119+00:00", "trade", 5.56, 700.0]
["2026-09-24T15:10:31.138123+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.138124+00:00", "trade", 5.56, 600.0]
["2026-09-24T15:10:31.138129+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:10:31.138284+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.138309+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.138488+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.138493+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:31.138500+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:31.138506+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:31.138586+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.138643+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.138819+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139093+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139115+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139133+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139188+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139213+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139227+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139245+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139257+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139332+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139343+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.139576+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.140393+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.141367+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.148576+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.149058+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.161408+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.847659+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.847933+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.848138+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.848180+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.848192+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.848314+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.848631+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.848809+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.848820+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.849091+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:10:31.849098+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.849103+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:10:31.849181+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.849234+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:10:31.849440+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:31.849448+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:31.849470+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:31.849477+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:31.849484+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:31.849491+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:31.849536+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:10:31.849611+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.849776+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.850085+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.850171+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.850195+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.850207+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.850226+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.850236+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.850248+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.850360+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.850622+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:31.856119+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:33.057157+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:33.057619+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:33.065991+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:34.185576+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:40.534543+00:00", "trade", 5.5898, 45.0]
["2026-09-24T15:10:42.531841+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:42.532479+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:42.749632+00:00", "trade", 5.555, 1.0]
["2026-09-24T15:10:43.980003+00:00", "trade", 5.5571, 1.0]
["2026-09-24T15:10:44.646939+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:45.632905+00:00", "trade", 5.555, 10.0]
["2026-09-24T15:10:45.724041+00:00", "trade", 5.5576, 100.0]
["2026-09-24T15:10:46.826475+00:00", "trade", 5.56, 7.0]
["2026-09-24T15:10:46.932382+00:00", "trade", 5.555, 14.0]
["2026-09-24T15:10:47.137024+00:00", "trade", 5.5897, 1.0]
["2026-09-24T15:10:47.227912+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.227931+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.227950+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.228038+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.228110+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.228969+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.229047+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.233383+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.233866+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.330512+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.394823+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.850260+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.851750+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.852262+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.852273+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.852711+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:47.853150+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:49.498993+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:49.499506+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:49.501864+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:49.502346+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.048925+00:00", "trade", 5.558, 1.0]
["2026-09-24T15:10:50.079758+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.080071+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.080279+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.084477+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.219843+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.220364+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.404673+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.404940+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.405149+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.505663+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.607198+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:10:50.607213+00:00", "trade", 5.55, 21.0]
["2026-09-24T15:10:50.607217+00:00", "trade", 5.55, 10.0]
["2026-09-24T15:10:50.607254+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.607991+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.608068+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.608431+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.608482+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.608513+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.608880+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.653977+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.732823+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.949896+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:50.950818+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:51.074234+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:51.074245+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:51.074252+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:51.085026+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:51.569958+00:00", "trade", 5.5564, 1.0]
["2026-09-24T15:10:51.976066+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:51.976088+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:51.976436+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:52.436999+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:53.152950+00:00", "trade", 5.5896, 1.0]
["2026-09-24T15:10:53.155487+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:53.305930+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:53.306389+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:53.560228+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:10:53.560230+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:10:53.560231+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:10:53.560233+00:00", "trade", 5.55, 26.0]
["2026-09-24T15:10:53.560235+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:53.560236+00:00", "trade", 5.55, 300.0]
["2026-09-24T15:10:53.560241+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:53.560255+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:53.560329+00:00", "trade", 5.55, 55.0]
["2026-09-24T15:10:53.560330+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:10:53.560335+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:10:53.560340+00:00", "trade", 5.55, 27.0]
["2026-09-24T15:10:53.560341+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:10:53.560375+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:10:53.560383+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:10:53.560396+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:10:53.560402+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:10:53.560406+00:00", "trade", 5.55, 145.0]
["2026-09-24T15:10:53.560408+00:00", "trade", 5.55, 20.0]
["2026-09-24T15:10:53.560408+00:00", "trade", 5.55, 20.0]
["2026-09-24T15:10:53.560409+00:00", "trade", 5.55, 13.0]
["2026-09-24T15:10:53.560409+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560409+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560416+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560423+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560429+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560436+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560443+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560450+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560456+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560462+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560469+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560489+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560502+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560508+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560515+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560530+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560633+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560785+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560812+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560847+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:10:53.560891+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560957+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.560969+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.561008+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.561070+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.561080+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.561090+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.561117+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.561163+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.561309+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.567978+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.634116+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:10:53.736174+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:10:53.736333+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:10:53.736650+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.736671+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.736683+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.736697+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:53.747763+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:54.002108+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:10:54.002819+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:54.002864+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:54.002876+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:54.009448+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:54.061011+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:54.061463+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:54.373152+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:54.815324+00:00", "trade", 5.542, 1487.0]
["2026-09-24T15:10:54.835132+00:00", "trade", 5.5426, 64.0]
["2026-09-24T15:10:56.436398+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:10:56.437431+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:56.437879+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:57.062019+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:57.062043+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:57.078019+00:00", "trade", 5.545, 11.0]
["2026-09-24T15:10:57.378110+00:00", "trade", 5.545, 11.0]
["2026-09-24T15:10:57.429797+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:57.430271+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:57.464211+00:00", "trade", 5.578, 3.0]
["2026-09-24T15:10:58.233012+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:58.233504+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:10:59.864619+00:00", "trade", 5.545, 1000.0]
["2026-09-24T15:11:00.075233+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.075667+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.075696+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.077862+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:11:00.172584+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.172714+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.172726+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.173035+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.173056+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.173170+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.173500+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.363958+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:00.365487+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:01.027433+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:01.028875+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:01.692877+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:01.781077+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:02.512074+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:03.134878+00:00", "trade", 5.5602, 3.0]
["2026-09-24T15:11:03.416491+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:04.080815+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:04.082789+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:04.083246+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:04.350346+00:00", "trade", 5.545, 13.0]
["2026-09-24T15:11:05.995924+00:00", "trade", 5.5881, 1.0]
["2026-09-24T15:11:06.123178+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:06.123529+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:06.125881+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:11:06.125882+00:00", "trade", 5.54, 500.0]
["2026-09-24T15:11:06.125883+00:00", "trade", 5.54, 300.0]
["2026-09-24T15:11:06.125885+00:00", "trade", 5.54, 400.0]
["2026-09-24T15:11:06.125887+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:06.125988+00:00", "trade", 5.54, 16.0]
["2026-09-24T15:11:06.126006+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126008+00:00", "trade", 5.54, 2.0]
["2026-09-24T15:11:06.126012+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126020+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126027+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126033+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126047+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126054+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126060+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126067+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126068+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:06.126072+00:00", "trade", 5.54, 2.0]
["2026-09-24T15:11:06.126072+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:11:06.126073+00:00", "trade", 5.54, 5.0]
["2026-09-24T15:11:06.126073+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126080+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126095+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126102+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126108+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126115+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:06.126118+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126122+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126137+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126149+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126156+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126314+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126332+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:06.126407+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126457+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126464+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126475+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126508+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126515+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126524+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126556+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126572+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126583+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126595+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126652+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126696+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126776+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126800+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.126917+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.127047+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.127339+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.127654+00:00", "trade", 5.54, 11.0]
["2026-09-24T15:11:06.137744+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:06.137898+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:06.138221+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.138231+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.138268+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.138291+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.138313+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.138548+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.138731+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.138813+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.143675+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:06.144438+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.144462+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.147403+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.158536+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:06.161698+00:00", "trade", 5.535, 700.0]
["2026-09-24T15:11:06.238542+00:00", "trade", 5.535, 198.0]
["2026-09-24T15:11:06.238856+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:06.250709+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:06.304641+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:06.305861+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:06.328131+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:06.328577+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:06.553035+00:00", "trade", 5.535, 307.0]
["2026-09-24T15:11:06.631389+00:00", "trade", 5.5368, 209.0]
["2026-09-24T15:11:06.652899+00:00", "trade", 5.5368, 1.0]
["2026-09-24T15:11:06.748857+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:07.854881+00:00", "trade", 5.5388, 364.0]
["2026-09-24T15:11:07.876188+00:00", "trade", 5.5388, 1.0]
["2026-09-24T15:11:07.891492+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891494+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:11:07.891495+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891580+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891586+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891601+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891605+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891608+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891610+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891612+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891612+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891615+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891621+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891621+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891621+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891626+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891629+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891642+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891650+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891656+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891660+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891663+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891670+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891682+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:11:07.891684+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:11:07.891684+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891685+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891691+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891698+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891705+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891711+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:07.891712+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:07.891718+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:07.891725+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:07.891731+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:07.891738+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:07.891745+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:07.891758+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:07.891764+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.891764+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.891772+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.891779+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.891785+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.891791+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.891805+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.891812+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.891839+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892009+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892029+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892088+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892096+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892109+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892112+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892153+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892160+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892170+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892191+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892199+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892217+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892224+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892288+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892298+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892336+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892349+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892414+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892428+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892448+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.892759+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.893329+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.893340+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.900323+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:07.933475+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:07.934444+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:08.081849+00:00", "trade", 5.545, 700.0]
["2026-09-24T15:11:08.163486+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:08.163937+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:08.676904+00:00", "trade", 5.5853, 1.0]
["2026-09-24T15:11:09.551598+00:00", "trade", 5.5487, 1.0]
["2026-09-24T15:11:11.498200+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:11.498904+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:11.499362+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:11.561009+00:00", "trade", 5.5468, 367.0]
["2026-09-24T15:11:11.561823+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:11.583231+00:00", "trade", 5.5468, 1.0]
["2026-09-24T15:11:13.769812+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:13.833897+00:00", "trade", 5.55, 300.0]
["2026-09-24T15:11:14.514217+00:00", "trade", 5.5828, 1.0]
["2026-09-24T15:11:14.568300+00:00", "trade", 5.545, 50.0]
["2026-09-24T15:11:16.260448+00:00", "trade", 5.55, 75.0]
["2026-09-24T15:11:16.260877+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.260937+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.260949+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.260956+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.260967+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.260978+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.260989+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.261206+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.261361+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.261465+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.262084+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.262530+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.320095+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:16.532707+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:11:17.313185+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:17.313639+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:17.335374+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:18.061851+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:18.062640+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:18.063093+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:18.167243+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:18.954188+00:00", "trade", 5.54, 3.0]
["2026-09-24T15:11:18.954245+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:11:18.954947+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:18.954970+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:18.955276+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:18.955318+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:18.955449+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:18.962619+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:20.079474+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:20.079503+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:20.079599+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:20.079891+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:20.080335+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:20.080656+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:20.081111+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:20.081127+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:20.928693+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:20.929172+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:21.389018+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:24.950359+00:00", "trade", 5.5818, 2.0]
["2026-09-24T15:11:25.572801+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:25.573311+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:25.818526+00:00", "trade", 5.5818, 1.0]
["2026-09-24T15:11:25.819409+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:25.819864+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:26.065923+00:00", "trade", 5.5818, 2.0]
["2026-09-24T15:11:26.195146+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:26.195602+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:26.196072+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:26.196525+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:26.805220+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:27.113010+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:27.113891+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:27.655864+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:27.655892+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:27.691262+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:28.431097+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:28.431129+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:28.431549+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:29.028237+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:29.028259+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:29.028312+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:29.028794+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:29.028808+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:29.029000+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:29.029493+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:29.030729+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:29.037940+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:29.641230+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:31.211581+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:33.851911+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:33.852412+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:33.965131+00:00", "trade", 5.5816, 1.0]
["2026-09-24T15:11:33.965943+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:33.966424+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:34.674455+00:00", "trade", 5.5411, 2.0]
["2026-09-24T15:11:35.825520+00:00", "trade", 5.545, 2500.0]
["2026-09-24T15:11:36.878265+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:36.878623+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:36.879077+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:37.042670+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:38.116032+00:00", "trade", 5.5808, 1.0]
["2026-09-24T15:11:38.832073+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:38.834135+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:39.287527+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:39.287982+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:39.879218+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:39.879678+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:40.637612+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:42.043342+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:42.043801+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:42.043811+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:43.887020+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:43.887492+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:44.450871+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:45.082694+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:45.083198+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:45.566871+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:45.907065+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:46.165254+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:46.565089+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:46.565547+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:46.679534+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:46.679994+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:47.047380+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:47.610513+00:00", "trade", 5.5966, 40.0]
["2026-09-24T15:11:48.169507+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:48.169999+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:48.568322+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:48.661729+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:48.662557+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.659020+00:00", "trade", 5.542, 1400.0]
["2026-09-24T15:11:49.659129+00:00", "trade", 5.54, 1248.0]
["2026-09-24T15:11:49.659865+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.660723+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.664748+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:11:49.665513+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.665524+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.672896+00:00", "trade", 5.5417, 140.0]
["2026-09-24T15:11:49.684366+00:00", "trade", 5.5406, 2512.0]
["2026-09-24T15:11:49.863536+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.863644+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.863737+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.864175+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.886792+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.887248+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.887342+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.887352+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.887799+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.892832+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.893353+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.893366+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.893773+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.895006+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.895333+00:00", "trade", 5.545, 10.0]
["2026-09-24T15:11:49.902797+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.952474+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.952924+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.953378+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.983827+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.984264+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.984295+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.984320+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.984347+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.984360+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.984461+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.984807+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.984922+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:49.984978+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.985376+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.985410+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:11:49.985415+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:49.985418+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:11:49.985881+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.012142+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:11:50.328951+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:11:50.328953+00:00", "trade", 5.54, 300.0]
["2026-09-24T15:11:50.328954+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:11:50.328955+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:11:50.328957+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.328971+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.329183+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329190+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329197+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329204+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329210+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329230+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329237+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329243+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329250+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329256+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329263+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:11:50.329269+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329276+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329289+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329296+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329302+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329308+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329477+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329487+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.329583+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:11:50.329585+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:50.329586+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.329741+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.329770+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.329958+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.330011+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.330021+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.330196+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.330265+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.330342+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.330936+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.333165+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:50.371764+00:00", "trade", 5.535, 7800.0]
["2026-09-24T15:11:50.372219+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:50.372407+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:50.375589+00:00", "trade", 5.535, 198.0]
["2026-09-24T15:11:50.377404+00:00", "trade", 5.535, 6899.0]
["2026-09-24T15:11:50.379590+00:00", "trade", 5.535, 250.0]
["2026-09-24T15:11:50.379601+00:00", "trade", 5.535, 250.0]
["2026-09-24T15:11:50.395537+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.395987+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.395995+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.396043+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.396407+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.396486+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.412106+00:00", "trade", 5.535, 700.0]
["2026-09-24T15:11:50.412555+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:11:50.821673+00:00", "trade", 5.535, 1315.0]
["2026-09-24T15:11:50.822934+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.823440+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.825610+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:50.825785+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.825997+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826038+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826075+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826095+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826509+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826708+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826757+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826768+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826796+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826810+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826840+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826841+00:00", "trade", 5.54, 250.0]
["2026-09-24T15:11:50.826845+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:11:50.826847+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826848+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:11:50.826858+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:11:50.826866+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826872+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826878+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826879+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826885+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826888+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826892+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826905+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826911+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826918+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826939+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826952+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826971+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.826981+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.827014+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.827079+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.827086+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.827107+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:11:50.827118+00:00", "trade", 5.54, 900.0]
["2026-09-24T15:11:50.827119+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.827125+00:00", "trade", 5.54, 7.0]
["2026-09-24T15:11:50.827204+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.827237+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.827298+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.827369+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.827581+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.827623+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.827649+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.827660+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.827670+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.827847+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.828244+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.828262+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.831514+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:50.833003+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.004202+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.004686+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.004697+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.004708+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.004725+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.004746+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.004837+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.004839+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.005323+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.005339+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.005353+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.005757+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.005785+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.084125+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.084302+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.084309+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.084354+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:11:51.084367+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.084632+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.084642+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.084658+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.084750+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.084764+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.084782+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.085218+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.085240+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.085693+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.091651+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.091652+00:00", "trade", 5.54, 198.0]
["2026-09-24T15:11:51.091813+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:51.091914+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:11:51.092125+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.092136+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.092313+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.092338+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.092392+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.092483+00:00", "trade", 5.54, 198.0]
["2026-09-24T15:11:51.092576+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.092704+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.092705+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:51.095628+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:51.095683+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:11:51.095746+00:00", "trade", 5.54, 198.0]
["2026-09-24T15:11:51.096410+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.097137+00:00", "trade", 5.54, 198.0]
["2026-09-24T15:11:51.101242+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.101261+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.101293+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.101395+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.101449+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.101456+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.101468+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.104942+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.107473+00:00", "trade", 5.54, 198.0]
["2026-09-24T15:11:51.107783+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.107787+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.107842+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:11:51.107927+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:11:51.107928+00:00", "trade", 5.55, 12.0]
["2026-09-24T15:11:51.107930+00:00", "trade", 5.55, 55.0]
["2026-09-24T15:11:51.107931+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:11:51.108193+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108201+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108203+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.108206+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.108209+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108215+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108221+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108227+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108242+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108248+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108255+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108261+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108275+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108281+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108315+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108436+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108450+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108476+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108490+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108542+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.108543+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.108543+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.108548+00:00", "trade", 5.55, 90.0]
["2026-09-24T15:11:51.108552+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.108553+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.108560+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.108602+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.108648+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.108687+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.108730+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.108750+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.108768+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.108867+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.108912+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.109049+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.109067+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.109102+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.109118+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.109179+00:00", "trade", 5.5425, 100.0]
["2026-09-24T15:11:51.109321+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.109373+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.109554+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.109564+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.109601+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.112733+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.116935+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.148497+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.159682+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:11:51.178778+00:00", "trade", 5.555, 10.0]
["2026-09-24T15:11:51.180246+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180254+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180267+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180279+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180321+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180330+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180336+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180345+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.180345+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180347+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.180348+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.180365+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180366+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:11:51.180384+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180624+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:11:51.180638+00:00", "trade", 5.55, 40.0]
["2026-09-24T15:11:51.180639+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180640+00:00", "trade", 5.55, 7.0]
["2026-09-24T15:11:51.180643+00:00", "trade", 5.55, 40.0]
["2026-09-24T15:11:51.180643+00:00", "trade", 5.55, 40.0]
["2026-09-24T15:11:51.180651+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.180654+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180660+00:00", "trade", 5.55, 60.0]
["2026-09-24T15:11:51.180660+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180666+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180672+00:00", "trade", 5.55, 60.0]
["2026-09-24T15:11:51.180672+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180680+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180686+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180693+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180699+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180713+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180742+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180751+00:00", "trade", 5.55, 40.0]
["2026-09-24T15:11:51.180833+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180870+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180880+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180921+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180922+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.180922+00:00", "trade", 5.55, 21.0]
["2026-09-24T15:11:51.180925+00:00", "trade", 5.55, 40.0]
["2026-09-24T15:11:51.180930+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180930+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:11:51.180932+00:00", "trade", 5.55, 127.0]
["2026-09-24T15:11:51.180937+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.180977+00:00", "trade", 5.55, 52.0]
["2026-09-24T15:11:51.181008+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.181071+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181080+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181129+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181147+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181216+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181224+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181245+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181263+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181414+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181427+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181439+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181551+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.181581+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.182704+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.182714+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.183152+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.184716+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:11:51.348961+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.352226+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:51.352670+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:52.181199+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:52.183060+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:52.251228+00:00", "trade", 5.5719, 2.0]
["2026-09-24T15:11:54.041760+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:11:54.253553+00:00", "trade", 5.545, 10.0]
["2026-09-24T15:11:56.365778+00:00", "trade", 5.5541, 3.0]
["2026-09-24T15:12:00.301604+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.301683+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.302100+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.302179+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.302349+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.302875+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.302889+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.303896+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.304426+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.311520+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.457679+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.458675+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.879097+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.879608+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.879728+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.886005+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.886476+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.886920+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.887361+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.887372+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.889045+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.902087+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.904714+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.905157+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.905167+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.912058+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.912528+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:00.942208+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:01.235397+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:01.235851+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:01.236339+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:01.236568+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:12:01.236569+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:01.236571+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:01.236573+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:01.236574+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:01.236580+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:01.236587+00:00", "quote", 5.54, 5.56]
["2026-09-24T15:12:01.236595+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236601+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236608+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236615+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236621+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236627+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236640+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236654+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236673+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236680+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236779+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236877+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.236941+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.237276+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.237291+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.237393+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.237407+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.237417+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.237441+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.237624+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.237723+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.238464+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.942309+00:00", "trade", 5.5599, 200.0]
["2026-09-24T15:12:01.943133+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.943140+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.943205+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.943655+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.944109+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.944129+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.944563+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.945042+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.945085+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.945106+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.945286+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.945293+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.945384+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:01.945394+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.420846+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.420982+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.421172+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.421333+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.421344+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.421364+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.421466+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.426012+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.426481+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.426948+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.430753+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.511863+00:00", "trade", 5.5714, 1.0]
["2026-09-24T15:12:04.854954+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.856090+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.856131+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.856542+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.931647+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:12:04.932090+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.932105+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.932473+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.932920+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:04.933588+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.666820+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:12:05.666820+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.667244+00:00", "quote", 5.55, 5.57]
["2026-09-24T15:12:05.667290+00:00", "quote", 5.55, 5.57]
["2026-09-24T15:12:05.667301+00:00", "quote", 5.55, 5.57]
["2026-09-24T15:12:05.667333+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.667382+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.667420+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.667425+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.667431+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.667449+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.667481+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.667764+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.667821+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.667858+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.667879+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.667889+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.667899+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:12:05.667942+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.667999+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.668225+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.668414+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.669313+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.669763+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.670224+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.679298+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.749240+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:05.749442+00:00", "trade", 5.56, 25.0]
["2026-09-24T15:12:05.749603+00:00", "trade", 5.56, 12.0]
["2026-09-24T15:12:05.749708+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749714+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749722+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749729+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749735+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749742+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749748+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749761+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749768+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749781+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749788+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:05.749798+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:12:05.749798+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.749821+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.749934+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750049+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750056+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750109+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750119+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750177+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750268+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750280+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750366+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750399+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750675+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.750686+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.752692+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.754160+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.754608+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.757170+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.944926+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:05.944965+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:06.350594+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:06.423183+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.185904+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:12:07.186549+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.186642+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.186950+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.187116+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.187160+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.187181+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.187192+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.187371+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.187875+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.187886+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.191944+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.192743+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.192754+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.192768+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.192779+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.192789+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.192807+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.192814+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.192997+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.193195+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.193217+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.196465+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:07.205591+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.001386+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.001846+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.023532+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.023746+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.023768+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.023845+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.023877+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.023881+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.023916+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.023937+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.023946+00:00", "trade", 5.56, 25.0]
["2026-09-24T15:12:08.023948+00:00", "trade", 5.56, 72.0]
["2026-09-24T15:12:08.023949+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:12:08.023972+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.023981+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.023991+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.023992+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:12:08.024053+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.024061+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.024068+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.024085+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.024118+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:12:08.024123+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024137+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024143+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024144+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024150+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024157+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024163+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024170+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024176+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024187+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024256+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024266+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024285+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024328+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024328+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:12:08.024361+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:12:08.024365+00:00", "trade", 5.56, 2.0]
["2026-09-24T15:12:08.024371+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.024375+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.024488+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.024572+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.024644+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.024656+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.024769+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.024776+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.024823+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.024836+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.024968+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.025231+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.025468+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.025668+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.026126+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.026138+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.026179+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.026574+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.072175+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.072649+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.073104+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:08.714028+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.146272+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813008+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:09.813011+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:09.813011+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:12:09.813011+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:09.813015+00:00", "trade", 5.55, 798.0]
["2026-09-24T15:12:09.813421+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813428+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813435+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813443+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813467+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813475+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813486+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813494+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813502+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813509+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813516+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813524+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813535+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813752+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.813925+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.814015+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.814067+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.814407+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.814878+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.817864+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.817871+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.848003+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.848022+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.848108+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:09.848475+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:11.517846+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:12.051667+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:12.392544+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:13.358077+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:14.545798+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:14.982672+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:14.984595+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:15.008237+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:15.093724+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:15.093755+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:15.094138+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:15.094490+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:15.094590+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:15.095059+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:16.093608+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:16.580675+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:16.581140+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:16.860653+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:16.926418+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:16.926910+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:16.967966+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:17.020226+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:17.299253+00:00", "trade", 5.555, 200.0]
["2026-09-24T15:12:17.359220+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:17.359763+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:17.563595+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:17.564041+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:17.564123+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:17.564133+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:17.564486+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:18.114489+00:00", "trade", 5.5703, 1.0]
["2026-09-24T15:12:18.201064+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:18.201707+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:18.202165+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:18.203669+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:18.206236+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:18.574280+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:18.574788+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:18.574819+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:18.575242+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:18.797021+00:00", "trade", 5.55, 999.0]
["2026-09-24T15:12:19.676051+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:19.677614+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:19.821618+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:19.822063+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:19.822700+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:19.824493+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:19.828802+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.098763+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.204945+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.205071+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.205231+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.914556+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.915035+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.919312+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.919323+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.919333+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.919592+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.919855+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:20.924505+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:21.316336+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:21.316646+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:21.316818+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:21.319251+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:21.419169+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:22.323607+00:00", "trade", 5.555, 2.0]
["2026-09-24T15:12:22.325607+00:00", "trade", 5.55, 300.0]
["2026-09-24T15:12:22.325607+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:22.325609+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:12:22.325610+00:00", "trade", 5.55, 400.0]
["2026-09-24T15:12:22.325614+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:22.325620+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:22.325950+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.325957+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.325965+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.325971+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.325978+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.325991+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.325997+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.326004+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.326010+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.326017+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.326029+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.326035+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.326042+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:22.326045+00:00", "trade", 5.55, 98.0]
["2026-09-24T15:12:22.326046+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.326071+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.326183+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.326340+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.326476+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.326527+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.326569+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.326651+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.327490+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.328124+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.328143+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.332126+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:22.333324+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.348577+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:22.348646+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:23.628435+00:00", "trade", 5.5422, 3.0]
["2026-09-24T15:12:25.222108+00:00", "trade", 5.55, 76.0]
["2026-09-24T15:12:25.222128+00:00", "trade", 5.55, 2.0]
["2026-09-24T15:12:25.222596+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:25.222609+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:25.222643+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:25.223052+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:25.226571+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:25.981318+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:26.456100+00:00", "trade", 5.5678, 1.0]
["2026-09-24T15:12:26.783254+00:00", "trade", 5.55, 2.0]
["2026-09-24T15:12:27.665075+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:27.665215+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:27.665296+00:00", "trade", 5.55, 500.0]
["2026-09-24T15:12:27.665410+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:12:27.665412+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:27.665413+00:00", "trade", 5.55, 500.0]
["2026-09-24T15:12:27.665414+00:00", "trade", 5.55, 375.0]
["2026-09-24T15:12:27.665417+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:27.665423+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:27.665430+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:27.665432+00:00", "trade", 5.55, 947.0]
["2026-09-24T15:12:27.665437+00:00", "quote", 5.54, 5.56]
["2026-09-24T15:12:27.665444+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665450+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665451+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665458+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665464+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665471+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665477+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665483+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665490+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665496+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665509+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665515+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665522+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665536+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665630+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665639+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665673+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665881+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.665888+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.666007+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.666188+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.666203+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.667519+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.667532+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.669041+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.669054+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.669069+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.669207+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:27.691698+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:29.964311+00:00", "trade", 5.555, 200.0]
["2026-09-24T15:12:33.833571+00:00", "trade", 5.5674, 1.0]
["2026-09-24T15:12:35.187123+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:36.555820+00:00", "trade", 5.5847, 5.0]
["2026-09-24T15:12:36.679742+00:00", "trade", 5.555, 15.0]
["2026-09-24T15:12:36.834545+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:12:36.835563+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:39.149640+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:41.649229+00:00", "trade", 5.555, 3.0]
["2026-09-24T15:12:42.291191+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:44.064606+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:44.928482+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:44.929235+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:45.030640+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:45.044905+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:45.218581+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:45.331124+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:45.579910+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:45.580426+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:45.652621+00:00", "trade", 5.555, 200.0]
["2026-09-24T15:12:46.102655+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:46.280705+00:00", "trade", 5.5665, 1.0]
["2026-09-24T15:12:46.397687+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:46.607108+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:47.400970+00:00", "trade", 5.5845, 1000.0]
["2026-09-24T15:12:47.402442+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:47.594917+00:00", "trade", 5.5845, 1.0]
["2026-09-24T15:12:47.920746+00:00", "trade", 5.5664, 1.0]
["2026-09-24T15:12:53.686553+00:00", "trade", 5.55, 4.0]
["2026-09-24T15:12:53.802994+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.020412+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.020706+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.020911+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.021019+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.021022+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.021161+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.024586+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:54.025067+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.025074+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.025123+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.025577+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:12:54.026001+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.026022+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.026034+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.026053+00:00", "trade", 5.55, 250.0]
["2026-09-24T15:12:54.026056+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.026063+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.030558+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.030578+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:54.525458+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:55.318448+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:12:55.318449+00:00", "trade", 5.55, 175.0]
["2026-09-24T15:12:55.318822+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:12:55.318824+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:55.319330+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:55.319365+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:12:55.319365+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319373+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319389+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319417+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319431+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319438+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319453+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319460+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319468+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319489+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319497+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319515+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319518+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.319971+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:12:55.320290+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.320372+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.320945+00:00", "trade", 5.55, 2.0]
["2026-09-24T15:12:55.321339+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.323798+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.323880+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.356047+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.356665+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.357115+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.357129+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.357140+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.357157+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.357521+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.357968+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.358435+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.462718+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.684255+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:12:55.684286+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.684299+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.684307+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.684327+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.684938+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.684945+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.684960+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.685004+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.685076+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.685079+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.685594+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:55.814096+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.091701+00:00", "trade", 5.55, 575.0]
["2026-09-24T15:12:56.091701+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.091702+00:00", "trade", 5.55, 300.0]
["2026-09-24T15:12:56.091703+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:12:56.091705+00:00", "trade", 5.55, 97.0]
["2026-09-24T15:12:56.091708+00:00", "trade", 5.55, 400.0]
["2026-09-24T15:12:56.091727+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:56.091774+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.091781+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.091787+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.091794+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.091801+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.091807+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.091813+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.092014+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.092021+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.092063+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:56.092167+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.092201+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:12:56.092236+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092243+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092250+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092263+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092270+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092277+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092283+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092289+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092296+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092302+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092323+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092328+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:56.092329+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:12:56.092329+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092329+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092336+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092343+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092358+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092403+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092490+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092526+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092537+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092576+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:12:56.092599+00:00", "trade", 5.55, 63.0]
["2026-09-24T15:12:56.092600+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092685+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092704+00:00", "trade", 5.55, 37.0]
["2026-09-24T15:12:56.092705+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092712+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092761+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092769+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092786+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.092832+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.093959+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.094870+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.095608+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.095619+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.106142+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.106608+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.106615+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.107064+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.107573+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.107597+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.108257+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.108313+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.126018+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:56.156439+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:57.088538+00:00", "trade", 5.5661, 2.0]
["2026-09-24T15:12:57.089574+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:57.090072+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:57.277452+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:57.909041+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:12:57.980605+00:00", "trade", 5.5419, 3.0]
["2026-09-24T15:12:59.076032+00:00", "trade", 5.5839, 100.0]
["2026-09-24T15:12:59.805307+00:00", "trade", 5.5525, 200.0]
["2026-09-24T15:13:00.607711+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:00.668823+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:00.678748+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:00.845494+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:13:00.846487+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:00.846521+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:00.968340+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:00.968367+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:00.968927+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:01.079524+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:13:01.079527+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:01.080029+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:01.080562+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:01.613159+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:01.846121+00:00", "trade", 5.5659, 1.0]
["2026-09-24T15:13:01.847881+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:02.011600+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:03.384549+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:04.085794+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:04.529955+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:04.591543+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:04.693972+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:05.725746+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:05.727713+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:05.954896+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:06.194241+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:06.254936+00:00", "trade", 5.5832, 1.0]
["2026-09-24T15:13:06.300403+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:07.279408+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:07.710389+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:07.824686+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:08.020774+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:08.021484+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:08.791569+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:08.833850+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:08.956753+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:09.029578+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:09.331185+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:09.951189+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:09.951641+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.014296+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.024915+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.049176+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.061119+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.120378+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.122985+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.123426+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.383500+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.383957+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.400889+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.400898+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.403382+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.404230+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.405282+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.405386+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.405393+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.405455+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.405502+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.405805+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.405878+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.405916+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.405943+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.406410+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.406441+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.406466+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.406486+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.406933+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.407511+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:13:10.415210+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.415662+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.415670+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:10.799932+00:00", "trade", 5.555, 12.0]
["2026-09-24T15:13:11.048698+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:12.041471+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:12.041504+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:12.041558+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:12.088809+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:12.520095+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:13.571191+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:13.571698+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:13.573860+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:13.574668+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:14.096577+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:15.185258+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:15.234261+00:00", "trade", 5.555, 3.0]
["2026-09-24T15:13:15.612374+00:00", "trade", 5.5599, 200.0]
["2026-09-24T15:13:15.613063+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:15.613515+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:15.613775+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:15.614289+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:15.614307+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:16.244759+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:17.261821+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:13:18.381881+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:18.382343+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:18.995930+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:19.059119+00:00", "trade", 5.5656, 1.0]
["2026-09-24T15:13:20.216240+00:00", "trade", 5.5656, 2.0]
["2026-09-24T15:13:22.443636+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:22.444966+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:22.465273+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:22.465733+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:22.469189+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:22.508174+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:22.577931+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:22.584562+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:23.862994+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:23.863459+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:23.863465+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:23.863491+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:23.863930+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:23.864367+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:23.877202+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:24.274182+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:24.347859+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:24.582541+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:24.583002+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:26.314209+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:27.323029+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:27.323491+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:27.604774+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:27.604781+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:27.605254+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:27.605711+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:27.632370+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:27.731296+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:28.993517+00:00", "trade", 5.555, 12.0]
["2026-09-24T15:13:31.116910+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.117382+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.117819+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.118012+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.118349+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.118813+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.120394+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.137062+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.137564+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.251500+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.251936+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.315293+00:00", "trade", 5.555, 8.0]
["2026-09-24T15:13:31.475157+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.475611+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.750183+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.750628+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.926999+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:31.927464+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:32.031888+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:32.789747+00:00", "trade", 5.5647, 1.0]
["2026-09-24T15:13:32.943001+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:33.399783+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:33.583749+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:13:33.583750+00:00", "trade", 5.55, 95.0]
["2026-09-24T15:13:33.583752+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:13:33.583753+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:13:33.583839+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:13:33.583840+00:00", "trade", 5.55, 50.0]
["2026-09-24T15:13:33.583843+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:33.583844+00:00", "trade", 5.55, 50.0]
["2026-09-24T15:13:33.583844+00:00", "trade", 5.55, 10.0]
["2026-09-24T15:13:33.583850+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:33.583851+00:00", "trade", 5.55, 26.0]
["2026-09-24T15:13:33.583860+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:13:33.583862+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:13:33.583870+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583877+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583883+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583890+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583897+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583910+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583917+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583924+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583930+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:13:33.583930+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583935+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:13:33.583935+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:13:33.583937+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583943+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583949+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:13:33.583980+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.583983+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.583990+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.583996+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584003+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584011+00:00", "trade", 5.55, 10.0]
["2026-09-24T15:13:33.584015+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584021+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584028+00:00", "trade", 5.55, 10.0]
["2026-09-24T15:13:33.584046+00:00", "trade", 5.55, 75.0]
["2026-09-24T15:13:33.584055+00:00", "trade", 5.55, 75.0]
["2026-09-24T15:13:33.584066+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:13:33.584068+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:13:33.584068+00:00", "trade", 5.55, 4.0]
["2026-09-24T15:13:33.584137+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:13:33.584137+00:00", "trade", 5.55, 10.0]
["2026-09-24T15:13:33.584326+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584338+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584376+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584387+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584406+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584415+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584433+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584461+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584462+00:00", "trade", 5.55, 10.0]
["2026-09-24T15:13:33.584484+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584496+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584513+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584527+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584555+00:00", "trade", 5.55, 10.0]
["2026-09-24T15:13:33.584587+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584600+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584609+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584627+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584653+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584666+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584696+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584771+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584901+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584919+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.584940+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.585243+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.585567+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.585963+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:13:33.586370+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.588224+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.588366+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.588697+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.588726+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.588739+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.588807+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.589070+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.589177+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.589306+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.589606+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.589637+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.589738+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.590086+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.590558+00:00", "trade", 5.545, 21.0]
["2026-09-24T15:13:33.590992+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.591007+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.591461+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.592154+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.592600+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.593723+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.593749+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.593823+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:13:33.594264+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.594677+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.594687+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.594697+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.594707+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.594717+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.595124+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.620815+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:13:33.620893+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:13:33.621493+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.625189+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.625205+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.625254+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.625286+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.625300+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.625307+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.625313+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.651164+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.651651+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.684886+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:33.739343+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:34.099868+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:35.173683+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:35.369390+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:35.369409+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:36.201003+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:36.201512+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:37.504285+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:39.858688+00:00", "trade", 5.54, 836.0]
["2026-09-24T15:13:39.859352+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:13:39.859353+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:13:39.859355+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:13:39.859356+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:39.859435+00:00", "trade", 5.54, 60.0]
["2026-09-24T15:13:39.859447+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:39.859453+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:39.859457+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:13:39.859457+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:13:39.859463+00:00", "trade", 5.54, 5.0]
["2026-09-24T15:13:39.859465+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:39.859473+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:13:39.859495+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:39.859509+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:39.859515+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:39.859521+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:39.859527+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:39.859535+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:39.859536+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:39.859560+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:39.859566+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:39.859580+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.859607+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.859615+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.859623+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.859624+00:00", "trade", 5.54, 90.0]
["2026-09-24T15:13:39.859642+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.859648+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.859656+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.859676+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:39.859676+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.859678+00:00", "trade", 5.54, 80.0]
["2026-09-24T15:13:39.859685+00:00", "trade", 5.54, 90.0]
["2026-09-24T15:13:39.859691+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.859884+00:00", "trade", 5.54, 76.0]
["2026-09-24T15:13:39.859960+00:00", "trade", 5.54, 18.0]
["2026-09-24T15:13:39.859975+00:00", "trade", 5.54, 9.0]
["2026-09-24T15:13:39.859977+00:00", "trade", 5.54, 7.0]
["2026-09-24T15:13:39.859994+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.859996+00:00", "trade", 5.54, 11.0]
["2026-09-24T15:13:39.860002+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860009+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860020+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860042+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860078+00:00", "trade", 5.54, 89.0]
["2026-09-24T15:13:39.860079+00:00", "trade", 5.54, 21.0]
["2026-09-24T15:13:39.860097+00:00", "trade", 5.54, 4.0]
["2026-09-24T15:13:39.860104+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860169+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860177+00:00", "trade", 5.54, 81.0]
["2026-09-24T15:13:39.860241+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860254+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860340+00:00", "trade", 5.54, 10.0]
["2026-09-24T15:13:39.860354+00:00", "trade", 5.54, 9.0]
["2026-09-24T15:13:39.860499+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860618+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860740+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860796+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:13:39.860832+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860843+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.860879+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.861128+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.861152+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.861589+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.861650+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:13:39.861813+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.862717+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.863822+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:13:39.865329+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.866280+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:39.866299+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.028214+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.463042+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:13:40.467579+00:00", "trade", 5.535, 250.0]
["2026-09-24T15:13:40.467586+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:13:40.468040+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.468051+00:00", "trade", 5.54, 7.0]
["2026-09-24T15:13:40.468065+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.468140+00:00", "trade", 5.535, 197.0]
["2026-09-24T15:13:40.468148+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468201+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:40.468209+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468239+00:00", "trade", 5.54, 413.0]
["2026-09-24T15:13:40.468240+00:00", "trade", 5.54, 287.0]
["2026-09-24T15:13:40.468269+00:00", "trade", 5.535, 254.0]
["2026-09-24T15:13:40.468281+00:00", "trade", 5.535, 249.0]
["2026-09-24T15:13:40.468281+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468305+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468335+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468393+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468428+00:00", "trade", 5.535, 209.0]
["2026-09-24T15:13:40.468594+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468632+00:00", "trade", 5.54, 19.0]
["2026-09-24T15:13:40.468642+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468688+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468695+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468702+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468713+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468719+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468742+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468756+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468763+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:40.468767+00:00", "trade", 5.54, 13.0]
["2026-09-24T15:13:40.468768+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468774+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468788+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468817+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468829+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468838+00:00", "trade", 5.54, 90.0]
["2026-09-24T15:13:40.468839+00:00", "trade", 5.535, 198.0]
["2026-09-24T15:13:40.468851+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468871+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:40.468871+00:00", "trade", 5.535, 198.0]
["2026-09-24T15:13:40.468899+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468912+00:00", "trade", 5.535, 198.0]
["2026-09-24T15:13:40.468935+00:00", "trade", 5.535, 198.0]
["2026-09-24T15:13:40.468946+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.468973+00:00", "trade", 5.535, 198.0]
["2026-09-24T15:13:40.469095+00:00", "trade", 5.54, 78.0]
["2026-09-24T15:13:40.469096+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.469104+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.478877+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.479409+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.479853+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.489282+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.489474+00:00", "trade", 5.535, 90.0]
["2026-09-24T15:13:40.489528+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.489599+00:00", "trade", 5.54, 46.0]
["2026-09-24T15:13:40.489599+00:00", "trade", 5.54, 102.0]
["2026-09-24T15:13:40.489633+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.489641+00:00", "trade", 5.535, 254.0]
["2026-09-24T15:13:40.489650+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.489666+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.489694+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.489716+00:00", "trade", 5.54, 41.0]
["2026-09-24T15:13:40.489759+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.489766+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.489785+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.489788+00:00", "trade", 5.54, 47.0]
["2026-09-24T15:13:40.489798+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:40.489827+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:40.489827+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:40.489835+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.489897+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.489926+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.489952+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.489965+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.490039+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.490058+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:40.490058+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:40.490058+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.490069+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.490079+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:13:40.490142+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:40.490142+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490145+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490152+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490180+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490208+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490249+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490315+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490324+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490388+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490428+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490446+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490567+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490579+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490591+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.490597+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.593056+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:40.593528+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:42.334972+00:00", "trade", 5.5805, 6.0]
["2026-09-24T15:13:42.850547+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:13:42.850871+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:13:42.851052+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:42.851974+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:13:42.854176+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:13:42.903680+00:00", "trade", 5.535, 700.0]
["2026-09-24T15:13:43.023801+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.023896+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.067198+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.114378+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.213418+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.213869+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.213879+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.213892+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.213937+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.294854+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.312860+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.415774+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.416816+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.580355+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.779609+00:00", "trade", 5.535, 700.0]
["2026-09-24T15:13:43.780369+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:43.780687+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:45.089694+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:45.089816+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:45.089959+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:45.090156+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:45.117009+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:47.112040+00:00", "trade", 5.563, 1.0]
["2026-09-24T15:13:49.148435+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:49.515035+00:00", "trade", 5.5426, 1.0]
["2026-09-24T15:13:51.817770+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.818036+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.818095+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.818284+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.818382+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.822647+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.845645+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.846129+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.850182+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.850189+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.850226+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.850642+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.851095+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.851218+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.865026+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.865403+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.865898+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.866327+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.866353+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.866366+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.867973+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.870209+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:51.870238+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:51.870318+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.870595+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:13:51.870596+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.870652+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:13:51.870658+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.870675+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.870683+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.871134+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.871269+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.871284+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.871294+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.871654+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.872848+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.875453+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.881331+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.924894+00:00", "trade", 5.535, 583.0]
["2026-09-24T15:13:51.925909+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.925940+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.949554+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:51.950010+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.005165+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.005179+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.051465+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.051925+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.052365+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.060008+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.334685+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.342254+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.342699+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.343597+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.378890+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.413901+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.527187+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.527729+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.564789+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:52.564805+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:13:52.564809+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:52.564825+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.565292+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.565309+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:52.567590+00:00", "trade", 5.54, 336.0]
["2026-09-24T15:13:52.568970+00:00", "trade", 5.5398, 1069.0]
["2026-09-24T15:13:56.090644+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:13:56.091039+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:56.091123+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:56.091713+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:56.307581+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:56.307859+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:56.876664+00:00", "trade", 5.5451, 3.0]
["2026-09-24T15:13:57.013796+00:00", "trade", 5.54, 42.0]
["2026-09-24T15:13:57.554742+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.067313+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.238818+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.238845+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.262212+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.262574+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.262588+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.262634+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.262851+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.262956+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.263030+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.263045+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.263519+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.281144+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:58.642200+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:13:59.553374+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:00.011468+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:00.011930+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:00.798577+00:00", "trade", 5.5368, 364.0]
["2026-09-24T15:14:00.821355+00:00", "trade", 5.5368, 1.0]
["2026-09-24T15:14:01.398875+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.399265+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.469303+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.537765+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.538220+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.538955+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.573123+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.684199+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.684656+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.684675+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.684683+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.685110+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.950405+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:01.951076+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.028883+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.028953+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.028963+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.029403+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.084014+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.163983+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.164039+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.164478+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.264977+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.265499+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.429379+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:02.651440+00:00", "trade", 5.535, 550.0]
["2026-09-24T15:14:03.874996+00:00", "trade", 5.5624, 1.0]
["2026-09-24T15:14:04.109086+00:00", "trade", 5.5368, 367.0]
["2026-09-24T15:14:04.130636+00:00", "trade", 5.5368, 1.0]
["2026-09-24T15:14:04.398201+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:04.398659+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:04.400862+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:05.554359+00:00", "trade", 5.5367, 1.0]
["2026-09-24T15:14:06.348108+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:06.567069+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:06.697440+00:00", "trade", 5.535, 1.0]
["2026-09-24T15:14:06.698982+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:06.699432+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.041431+00:00", "trade", 5.535, 200.0]
["2026-09-24T15:14:07.104892+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.105197+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.105439+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.105447+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.105458+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.105471+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.211345+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.211785+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.212083+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.296079+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.296543+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:07.359622+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:08.236781+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:08.237046+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:08.237347+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:08.237467+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:08.237665+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:08.237803+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:08.237876+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:08.238235+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:08.284922+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:08.812173+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:09.112898+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:09.126260+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:09.648702+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:09.649168+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:09.924494+00:00", "trade", 5.5368, 209.0]
["2026-09-24T15:14:09.946789+00:00", "trade", 5.5368, 1.0]
["2026-09-24T15:14:10.055615+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:10.056341+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:10.056601+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:10.056817+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:10.056836+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:10.057349+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:10.082839+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:10.130903+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:10.877943+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:11.045200+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:11.411548+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:11.541505+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:11.541956+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:11.583466+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:11.591729+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:11.763530+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:11.763572+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:11.822650+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:12.740900+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:14:12.740972+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:12.741350+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:12.741365+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:12.741372+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:12.741827+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:12.741837+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:12.747101+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:12.757736+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:12.757930+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:12.947097+00:00", "trade", 5.5389, 1.0]
["2026-09-24T15:14:13.024429+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:13.025246+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:13.147477+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:13.493631+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:13.607941+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:13.608401+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.617051+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.618814+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.618985+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.619431+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.637104+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.637156+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.637562+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.681760+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.686919+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.687223+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.687567+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.688015+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.724079+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.927110+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.987910+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.989503+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.989548+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.989964+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:15.990856+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:16.709752+00:00", "trade", 5.53, 3.0]
["2026-09-24T15:14:16.711176+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:16.728457+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:18.109894+00:00", "trade", 5.5386, 1.0]
["2026-09-24T15:14:18.685661+00:00", "trade", 5.5619, 1.0]
["2026-09-24T15:14:19.884616+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:20.038273+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.045485+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.046166+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.046704+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.150182+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.150957+00:00", "trade", 5.535, 10.0]
["2026-09-24T15:14:22.151436+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.152017+00:00", "trade", 5.535, 10.0]
["2026-09-24T15:14:22.508895+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.525932+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.526693+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.526757+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.526825+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.527070+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.527092+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.534829+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.593444+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.593889+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.656097+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.656533+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.769329+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.769340+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:22.769608+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:23.012050+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:23.012503+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:23.012598+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:23.017483+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:23.018014+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:23.027618+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:23.027690+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:23.028217+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:23.031853+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:24.608623+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:25.250188+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:25.250435+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:25.250775+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:25.251610+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:25.365243+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:25.427787+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:25.768253+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:26.685949+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:26.686429+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:27.008221+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:27.404435+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:27.570014+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:27.576821+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:27.959876+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:27.960541+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:27.960995+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:27.979130+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:28.115288+00:00", "trade", 5.5608, 2.0]
["2026-09-24T15:14:28.142423+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:29.876893+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:32.671829+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:33.392088+00:00", "trade", 5.5608, 1.0]
["2026-09-24T15:14:36.465068+00:00", "trade", 5.5417, 3.0]
["2026-09-24T15:14:36.656338+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:37.537286+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:41.540258+00:00", "trade", 5.5395, 26.0]
["2026-09-24T15:14:41.780451+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:41.970093+00:00", "trade", 5.5425, 1.0]
["2026-09-24T15:14:42.467657+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:44.172744+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:44.828842+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:46.536165+00:00", "trade", 5.535, 10.0]
["2026-09-24T15:14:46.536260+00:00", "trade", 5.535, 1.0]
["2026-09-24T15:14:47.075003+00:00", "trade", 5.554, 1.0]
["2026-09-24T15:14:49.428918+00:00", "trade", 5.535, 10.0]
["2026-09-24T15:14:49.597049+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:49.799367+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:49.965009+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:50.072115+00:00", "trade", 5.535, 10.0]
["2026-09-24T15:14:50.748171+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:50.753936+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:50.762145+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:50.816260+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:50.938408+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:51.352158+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:51.352164+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:51.717902+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:51.718476+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:51.718939+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:52.085309+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:52.379963+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:52.381347+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:52.381491+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:52.688120+00:00", "trade", 5.53, 4.0]
["2026-09-24T15:14:52.688890+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:52.866122+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.300463+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.301411+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.301477+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.301486+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.301923+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.578548+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.684324+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.718223+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.929599+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:14:57.930018+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.930047+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.930620+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:57.931070+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:58.050345+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:58.051378+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:58.051881+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:58.054365+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:14:58.614823+00:00", "trade", 5.535, 2.0]
["2026-09-24T15:15:00.013899+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:01.917877+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:01.918345+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:02.154956+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:02.155415+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:02.155888+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:02.156344+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:02.156724+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:02.208294+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:02.381607+00:00", "trade", 5.5445, 1.0]
["2026-09-24T15:15:03.458191+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:03.458686+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:03.458723+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:05.264576+00:00", "trade", 5.535, 13.0]
["2026-09-24T15:15:05.836755+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:05.837216+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:05.837237+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:05.838006+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:05.841551+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:05.967340+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:05.967785+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:06.131485+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:06.237398+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:06.468220+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:06.468675+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:06.468717+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:06.605888+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:06.607565+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:07.105553+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:07.106761+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:07.106787+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:07.107227+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:07.210328+00:00", "trade", 5.535, 200.0]
["2026-09-24T15:15:07.260127+00:00", "trade", 5.535, 2.0]
["2026-09-24T15:15:07.260161+00:00", "trade", 5.535, 24.0]
["2026-09-24T15:15:08.344148+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:08.344982+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:08.345631+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:08.660657+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:08.661137+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:08.806920+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:09.113638+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:09.670417+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:09.780713+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:10.220075+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:10.444649+00:00", "trade", 5.5776, 10.0]
["2026-09-24T15:15:10.874641+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:10.879475+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:10.879919+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:10.935517+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:10.936013+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:11.219750+00:00", "trade", 5.53, 1.0]
["2026-09-24T15:15:11.310845+00:00", "trade", 5.5393, 3.0]
["2026-09-24T15:15:12.793514+00:00", "trade", 5.535, 250.0]
["2026-09-24T15:15:12.794203+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:12.794219+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:12.795024+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:12.795482+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:12.804221+00:00", "trade", 5.535, 2.0]
["2026-09-24T15:15:12.804710+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:12.823110+00:00", "trade", 5.535, 1.0]
["2026-09-24T15:15:13.130560+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:13.131587+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:13.302945+00:00", "trade", 5.5424, 2.0]
["2026-09-24T15:15:13.510899+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:13.511722+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:13.511848+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:13.511939+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:13.512095+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:13.512334+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:13.512678+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:13.580052+00:00", "trade", 5.5367, 2.0]
["2026-09-24T15:15:14.177466+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:14.177677+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:14.177918+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:14.178263+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:14.178365+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:14.738691+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:14.847421+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:14.866414+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:14.867733+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:14.871738+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:15.004889+00:00", "trade", 5.5776, 100.0]
["2026-09-24T15:15:15.220262+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:15.220434+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:15.291647+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:15.292352+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:15.295110+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:16.751325+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:16.751836+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:17.096634+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:17.755073+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:17.894562+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:17.895137+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:17.895593+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:17.911736+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:17.947512+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:17.947975+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:18.048803+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:18.160380+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:18.160920+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:18.160941+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:18.317565+00:00", "trade", 5.535, 837.0]
["2026-09-24T15:15:18.319747+00:00", "trade", 5.535, 1.0]
["2026-09-24T15:15:19.357460+00:00", "trade", 5.535, 250.0]
["2026-09-24T15:15:19.643945+00:00", "trade", 5.5423, 1.0]
["2026-09-24T15:15:20.435237+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.449814+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.450235+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.457289+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.459203+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.460342+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.460972+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.462113+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.467267+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.492383+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.493191+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.517794+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.736236+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.781795+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.871652+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.878836+00:00", "trade", 5.535, 200.0]
["2026-09-24T15:15:20.878881+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.879534+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:20.879783+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:21.002338+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:21.002774+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:21.025666+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:21.887613+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:22.016522+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:22.147093+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:22.498622+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:22.618293+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:22.743394+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:22.743844+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:22.744171+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:22.744771+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:22.744783+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:22.859675+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.097453+00:00", "trade", 5.5389, 3.0]
["2026-09-24T15:15:23.324420+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.324480+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.324487+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.324517+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.325030+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.325239+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.325497+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.444205+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.444757+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.445320+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.447684+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.537797+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.538271+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.694085+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:23.694330+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:24.279434+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:24.279476+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:25.675075+00:00", "trade", 5.5395, 140.0]
["2026-09-24T15:15:25.902372+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:15:26.894951+00:00", "trade", 5.5702, 32.0]
["2026-09-24T15:15:27.469817+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:15:28.282930+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.283371+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.289245+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.416864+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.417324+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.613397+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.613488+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.613682+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.614134+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.657921+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.658359+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.685962+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.744044+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.765365+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.765463+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.765512+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.772012+00:00", "trade", 5.535, 2.0]
["2026-09-24T15:15:28.783044+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.783630+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.785003+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:28.844912+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:30.488362+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:31.156068+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:31.156078+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:31.158320+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:31.158762+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:31.296782+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:31.296890+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:31.300571+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:31.552427+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:32.239262+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:32.252705+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:32.253240+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:32.253514+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:32.263681+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:32.265200+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:32.265535+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:34.111904+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:34.112641+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:34.806209+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:34.806228+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:35.922551+00:00", "trade", 5.54, 8.0]
["2026-09-24T15:15:35.922647+00:00", "trade", 5.54, 90.0]
["2026-09-24T15:15:35.922648+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:15:35.922650+00:00", "trade", 5.54, 84.0]
["2026-09-24T15:15:35.922651+00:00", "trade", 5.54, 60.0]
["2026-09-24T15:15:35.922738+00:00", "trade", 5.54, 287.0]
["2026-09-24T15:15:35.922738+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:15:35.922845+00:00", "trade", 5.54, 5.0]
["2026-09-24T15:15:35.922845+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:15:35.922951+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.922959+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.922968+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.922974+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.922975+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.922980+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.922993+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.922999+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.923006+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.923012+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.923020+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.923027+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.923033+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.923040+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.923042+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:15:35.923043+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.923047+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:15:35.923052+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923053+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923060+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923066+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923067+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923173+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923208+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923225+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923231+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923424+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923442+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923444+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923520+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923522+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923598+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923609+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923616+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923643+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923675+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923689+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.923766+00:00", "trade", 5.545, 13.0]
["2026-09-24T15:15:35.923823+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.924060+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.924068+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.927461+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:35.945758+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:36.365880+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:36.366340+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:36.795627+00:00", "trade", 5.5414, 1.0]
["2026-09-24T15:15:38.466419+00:00", "trade", 5.545, 15.0]
["2026-09-24T15:15:40.036737+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:42.020908+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:42.089505+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:42.509862+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:42.654884+00:00", "trade", 5.5372, 1.0]
["2026-09-24T15:15:44.253361+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:44.254353+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:45.179151+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:15:45.412385+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:45.412904+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:46.012618+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:46.448657+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:48.619154+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:49.057159+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:15:49.340548+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:49.340984+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:49.669275+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:15:50.541443+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:50.541901+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:50.707990+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:50.863708+00:00", "trade", 5.5414, 1.0]
["2026-09-24T15:15:50.864493+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:51.131251+00:00", "trade", 5.5414, 2.0]
["2026-09-24T15:15:52.237692+00:00", "trade", 5.54, 5.0]
["2026-09-24T15:15:52.238148+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:52.238211+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:55.772485+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:55.772493+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:55.772500+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:55.772996+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:55.774000+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:55.774475+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:55.816838+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:55.817325+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:56.528078+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:57.393800+00:00", "trade", 5.5373, 7.0]
["2026-09-24T15:15:58.022977+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:58.023544+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:58.049615+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:58.049906+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:58.071278+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:15:58.071712+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:01.273270+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:01.476794+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:01.491937+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:01.784439+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:03.228635+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:03.230171+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:03.230180+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:03.230597+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:03.234090+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:03.244864+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:03.450537+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:03.472788+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:03.479301+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:03.655724+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:16:05.117773+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:16:05.129492+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.137844+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.258385+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.437452+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.440931+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450040+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:16:05.450298+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:05.450439+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:16:05.450455+00:00", "trade", 5.545, 145.0]
["2026-09-24T15:16:05.450485+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450494+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450496+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:05.450503+00:00", "trade", 5.55, 275.0]
["2026-09-24T15:16:05.450523+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:16:05.450530+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450606+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450612+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450698+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450706+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450728+00:00", "trade", 5.545, 55.0]
["2026-09-24T15:16:05.450729+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:16:05.450731+00:00", "trade", 5.55, 20.0]
["2026-09-24T15:16:05.450743+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450759+00:00", "trade", 5.545, 80.0]
["2026-09-24T15:16:05.450821+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450830+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450837+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450844+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450860+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:16:05.450952+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.450979+00:00", "trade", 5.545, 120.0]
["2026-09-24T15:16:05.450980+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:16:05.451015+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.451094+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.451366+00:00", "trade", 5.55, 230.0]
["2026-09-24T15:16:05.451366+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.451689+00:00", "trade", 5.55, 270.0]
["2026-09-24T15:16:05.453167+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.453233+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.453614+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.453649+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.456149+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:05.456679+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:05.459646+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:05.459655+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:05.459859+00:00", "trade", 5.55, 500.0]
["2026-09-24T15:16:05.459861+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.461781+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.461849+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.463168+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.463463+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:05.463924+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.469083+00:00", "trade", 5.55, 60.0]
["2026-09-24T15:16:05.469782+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:05.474619+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:16:05.477162+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:16:05.479501+00:00", "trade", 5.55, 30.0]
["2026-09-24T15:16:05.479529+00:00", "trade", 5.555, 30.0]
["2026-09-24T15:16:05.480654+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:16:05.481804+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:16:05.481944+00:00", "trade", 5.55, 60.0]
["2026-09-24T15:16:05.481945+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.484081+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.484713+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.486632+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.493145+00:00", "trade", 5.55, 60.0]
["2026-09-24T15:16:05.495062+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:16:05.495086+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.495471+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.505675+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.516339+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.518175+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.522888+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.523163+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.523180+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.526814+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.527095+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.527504+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.527697+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.528007+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.535806+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.536170+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.542951+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.546616+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.549772+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.552639+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.552712+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.553621+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.553831+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.554056+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.554159+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.568465+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.591054+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.593213+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.595968+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.599169+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.599567+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.609639+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.609965+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.616623+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.616631+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.627047+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.646678+00:00", "trade", 5.56, 25.0]
["2026-09-24T15:16:05.646679+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:16:05.646707+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.646714+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.646735+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.646749+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.646976+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:16:05.646977+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.647000+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.647560+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.648123+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.650979+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.651274+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.651343+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:16:05.663669+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.663704+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.663893+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.663913+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.663928+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.664059+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.664154+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.666906+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.666916+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.667106+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.718577+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.847391+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:16:05.847870+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:16:05.848289+00:00", "trade", 5.56, 17.0]
["2026-09-24T15:16:05.850817+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.851025+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.851059+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.851146+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.851330+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.852276+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.852447+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.852467+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.853706+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:16:05.853806+00:00", "trade", 5.56, 29.0]
["2026-09-24T15:16:05.853913+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.854186+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.854213+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.854250+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:16:05.854279+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.854348+00:00", "trade", 5.56, 25.0]
["2026-09-24T15:16:05.854349+00:00", "trade", 5.56, 113.0]
["2026-09-24T15:16:05.854351+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:16:05.854352+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:16:05.854356+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.854363+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:16:05.854369+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854383+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854390+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854397+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854406+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854419+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854430+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854565+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854574+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854828+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854843+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.854883+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.855011+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.855091+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.855154+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.855334+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.863610+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.876513+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.877456+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.899501+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.900140+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.904287+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.911067+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.935781+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.935790+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.939274+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.963355+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:05.963405+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.019518+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.019527+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.019542+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.019842+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.020969+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.290526+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.290532+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.292550+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.294168+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.294599+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.298595+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.320905+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.378317+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.401537+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.410306+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.478745+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.519640+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:06.920971+00:00", "trade", 5.555, 198.0]
["2026-09-24T15:16:06.921999+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.061682+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.061922+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.062811+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.066258+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.083442+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.214652+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:16:07.216360+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.231682+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.238073+00:00", "trade", 5.555, 200.0]
["2026-09-24T15:16:07.264166+00:00", "trade", 5.5524, 16.0]
["2026-09-24T15:16:07.264179+00:00", "trade", 5.5524, 1.0]
["2026-09-24T15:16:07.292242+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.292264+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.292331+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.317369+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.349757+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.450945+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.469400+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.504320+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.504868+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.504879+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.537833+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.565958+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.578156+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.578190+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.578434+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.578486+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.578498+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.582537+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.583669+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.593438+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.612543+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.613171+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.613899+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.615182+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.616124+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.641283+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.660973+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.843124+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:07.843131+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.003020+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.003254+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.457191+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.587994+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.588115+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.588333+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.589852+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.589960+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.602382+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.604862+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.605338+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.605872+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:08.968677+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:10.162987+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:10.249918+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:15.552963+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:15.554978+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:15.654515+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:15.911107+00:00", "trade", 5.555, 3.0]
["2026-09-24T15:16:17.157060+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:17.157521+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:16:17.157546+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:17.532091+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:17.543862+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:17.543863+00:00", "trade", 5.55, 400.0]
["2026-09-24T15:16:17.543864+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:16:17.543866+00:00", "trade", 5.55, 1000.0]
["2026-09-24T15:16:17.543867+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:16:17.543868+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:17.543875+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:17.543970+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.543978+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.543984+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.543991+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.543997+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544004+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544018+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544026+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544032+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544045+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544051+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544064+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544071+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544115+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544167+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544186+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544214+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:17.544271+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:16:17.544272+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:17.544273+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.544464+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.544505+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.544509+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:17.544526+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.544594+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.544630+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.544701+00:00", "trade", 5.55, 23.0]
["2026-09-24T15:16:17.544750+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.544777+00:00", "trade", 5.545, 10.0]
["2026-09-24T15:16:17.544822+00:00", "trade", 5.55, 77.0]
["2026-09-24T15:16:17.544822+00:00", "trade", 5.55, 23.0]
["2026-09-24T15:16:17.544825+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.544886+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.545160+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.545372+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.547753+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:17.574129+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.577463+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.637623+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.772186+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:17.908256+00:00", "trade", 5.5423, 1318.0]
["2026-09-24T15:16:18.074238+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:18.636375+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:18.636446+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:19.029153+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:19.563794+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:19.567647+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:19.672554+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:19.785365+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:19.888777+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.101661+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.101682+00:00", "trade", 5.55, 14.0]
["2026-09-24T15:16:20.101688+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.101886+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.101958+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.102132+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.102139+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.123366+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.123373+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.351317+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.351826+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.516811+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.750402+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:20.861576+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:21.068215+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:21.068728+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:21.298995+00:00", "trade", 5.545, 21.0]
["2026-09-24T15:16:21.334136+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:21.746696+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:21.747187+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:21.847273+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:23.281130+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:23.309357+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:23.379428+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:24.040810+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:24.042087+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:24.177671+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:24.358939+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:24.773055+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:24.773167+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:24.774028+00:00", "trade", 5.54, 90.0]
["2026-09-24T15:16:24.774130+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:24.774791+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.278546+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.282464+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.301291+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.305274+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.333872+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.347306+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.347752+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.367300+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.367889+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.401873+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.401985+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.407613+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.408209+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.435277+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:25.479058+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:26.320909+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:26.321358+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:26.391343+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:26.605404+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:26.772312+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:26.805883+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:27.044283+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:27.144890+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:27.369786+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:27.373372+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:27.746498+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:27.746946+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:27.748040+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:27.763927+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:30.006051+00:00", "trade", 5.545, 26.0]
["2026-09-24T15:16:30.052938+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:30.089010+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:30.984447+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.352187+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.752270+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:16:31.752987+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:16:31.756861+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:31.756872+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:16:31.756967+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.756974+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.756986+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.756993+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757003+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757007+00:00", "trade", 5.55, 86.0]
["2026-09-24T15:16:31.757105+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:16:31.757106+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:31.757107+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:16:31.757124+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757125+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757132+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757138+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757145+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757153+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757167+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757173+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757187+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:31.757187+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757194+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757207+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757215+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757221+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757235+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757250+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757256+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757299+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757349+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757436+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757477+00:00", "trade", 5.55, 75.0]
["2026-09-24T15:16:31.757514+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:31.757518+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757656+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757681+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:31.757704+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:31.757761+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:31.757826+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:31.758009+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:31.758066+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:31.758067+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:31.758069+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758072+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:31.758075+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758081+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758088+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758094+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758108+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758121+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758136+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758214+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758246+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:16:31.758478+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758504+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758537+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758584+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758757+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758850+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758937+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758966+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.758977+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.759067+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.759486+00:00", "trade", 5.55, 11.0]
["2026-09-24T15:16:31.759972+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.769845+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.783597+00:00", "trade", 5.5525, 1805.0]
["2026-09-24T15:16:31.800111+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.857828+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.883868+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.884321+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.921930+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.922394+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:31.924161+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:32.106473+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:32.312755+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:32.468812+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:32.763568+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:33.121265+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:33.229127+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:33.353480+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:33.465458+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:33.627298+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.005877+00:00", "trade", 5.555, 13.0]
["2026-09-24T15:16:34.033064+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.033125+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.033527+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.049468+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.049568+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.049858+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.049928+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.049958+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.049978+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.059400+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.066356+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.066561+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.066577+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.067590+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.094022+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.132801+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.134609+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.163944+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.561014+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.604041+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.710772+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:34.738843+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:35.002493+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:35.002661+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:35.002724+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:35.003025+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:16:35.003072+00:00", "quote", 5.54, 5.56]
["2026-09-24T15:16:35.003137+00:00", "trade", 5.55, 50.0]
["2026-09-24T15:16:35.003137+00:00", "quote", 5.54, 5.56]
["2026-09-24T15:16:35.003139+00:00", "trade", 5.55, 23.0]
["2026-09-24T15:16:35.003157+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003164+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003170+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003177+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003184+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003192+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003198+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003204+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003211+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003212+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003342+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003477+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003706+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003731+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.003884+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.004170+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.004341+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.004769+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.013702+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.036904+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:35.238949+00:00", "trade", 5.55, 7.0]
["2026-09-24T15:16:35.529316+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:38.469453+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:38.787475+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:38.897670+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:39.840882+00:00", "trade", 5.5489, 10.0]
["2026-09-24T15:16:39.881967+00:00", "trade", 5.54, 47.0]
["2026-09-24T15:16:39.888748+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:16:40.764733+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:42.113785+00:00", "trade", 5.545, 2.0]
["2026-09-24T15:16:42.625377+00:00", "trade", 5.5486, 1.0]
["2026-09-24T15:16:42.761356+00:00", "trade", 5.542, 314.0]
["2026-09-24T15:16:43.020365+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:43.020838+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:43.686447+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:44.062405+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:44.062495+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:45.660633+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:45.660755+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:45.661205+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:45.665038+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:45.665051+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:45.665499+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:45.852258+00:00", "trade", 5.5422, 1000.0]
["2026-09-24T15:16:46.082123+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:46.129075+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:47.371702+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:47.704811+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:47.805773+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:48.393710+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:48.393906+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:48.394357+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:48.497843+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:48.498306+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:49.258047+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:49.258161+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:50.230459+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:50.719929+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:50.719956+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:50.720658+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:50.721112+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:52.753559+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:52.753575+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:52.753595+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:16:52.753601+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:52.754055+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:53.127209+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:54.389362+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:54.392020+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:54.692444+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:54.764180+00:00", "trade", 5.5456, 2.0]
["2026-09-24T15:16:54.926101+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:55.025812+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:16:59.124298+00:00", "trade", 5.5474, 3.0]
["2026-09-24T15:16:59.217642+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:59.218106+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:59.218163+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:59.218220+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:59.270269+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:59.511531+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:59.662301+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:59.719134+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:59.719961+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:16:59.889036+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:17:00.075489+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:00.081007+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:17:00.081689+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:00.732042+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:00.769975+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:01.861551+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:02.155885+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:02.801671+00:00", "trade", 5.545, 1000.0]
["2026-09-24T15:17:02.802446+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:02.803031+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:02.803477+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:02.904812+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:02.905275+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:02.905837+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.255638+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.256128+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.256635+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.257566+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.305730+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.943161+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.943641+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.943689+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.983661+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.991900+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:03.991912+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.290453+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.290703+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.443822+00:00", "trade", 5.545, 5.0]
["2026-09-24T15:17:04.444844+00:00", "trade", 5.545, 5.0]
["2026-09-24T15:17:04.444882+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.444949+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.444967+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.445314+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.445442+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.445476+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.445902+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.446245+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.509053+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.573114+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:04.810990+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:05.063492+00:00", "trade", 5.545, 33.0]
["2026-09-24T15:17:05.107444+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:05.107963+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:05.269534+00:00", "trade", 5.5486, 20.0]
["2026-09-24T15:17:05.998668+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:05.999126+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:05.999211+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:05.999585+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:06.012023+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:06.059284+00:00", "trade", 5.5471, 1.0]
["2026-09-24T15:17:06.266234+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:06.266678+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:06.687419+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:06.890506+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:07.006115+00:00", "trade", 5.545, 13.0]
["2026-09-24T15:17:07.155463+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:07.155919+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:07.593983+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:07.594843+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:08.567020+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:12.839285+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:17:12.848802+00:00", "trade", 5.545, 700.0]
["2026-09-24T15:17:12.851163+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:17:12.852284+00:00", "trade", 5.5499, 1002.0]
["2026-09-24T15:17:14.104986+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:14.105446+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:14.445354+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:14.689646+00:00", "trade", 5.5443, 29.0]
["2026-09-24T15:17:15.107469+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:15.107951+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:15.332515+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:15.333314+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:16.085113+00:00", "trade", 5.5405, 750.0]
["2026-09-24T15:17:16.169881+00:00", "trade", 5.5451, 2.0]
["2026-09-24T15:17:18.303106+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:18.303120+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:18.303562+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:18.303629+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:18.303635+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:18.334873+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:19.522837+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:17:21.220365+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.220563+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.220564+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.220784+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.220801+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.220807+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.220813+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.220936+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.221342+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.221560+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.247548+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.247566+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.248443+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.249195+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255288+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255606+00:00", "trade", 5.55, 20.0]
["2026-09-24T15:17:21.255608+00:00", "trade", 5.55, 75.0]
["2026-09-24T15:17:21.255624+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255630+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255637+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255643+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255651+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255658+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255666+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255672+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255733+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255741+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255747+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255754+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255761+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255767+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255772+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255774+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255780+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255787+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255793+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255799+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255805+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255818+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255859+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255871+00:00", "trade", 5.55, 250.0]
["2026-09-24T15:17:21.255883+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.255883+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255884+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.255886+00:00", "trade", 5.55, 500.0]
["2026-09-24T15:17:21.255890+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255896+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255903+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255914+00:00", "trade", 5.55, 163.0]
["2026-09-24T15:17:21.255915+00:00", "trade", 5.55, 1100.0]
["2026-09-24T15:17:21.255917+00:00", "trade", 5.55, 75.0]
["2026-09-24T15:17:21.255918+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:17:21.255919+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255922+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.255922+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.255924+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.255927+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255940+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255946+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255954+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255961+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255966+00:00", "quote", 5.54, 5.56]
["2026-09-24T15:17:21.255967+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.255975+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255982+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255990+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.255996+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255997+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.255997+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256004+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256005+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256010+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256026+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256033+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256039+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256045+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256058+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256066+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256072+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256093+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256136+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256152+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256165+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256167+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256187+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256187+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256191+00:00", "trade", 5.55, 379.0]
["2026-09-24T15:17:21.256192+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256194+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256194+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256202+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256205+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256213+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256228+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256231+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256234+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256241+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256243+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256245+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256248+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256248+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256259+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256268+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256300+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256301+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256319+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256403+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256404+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256413+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256459+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256482+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256494+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256501+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:17:21.256510+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256518+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.256520+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.256532+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.256640+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.256706+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.256855+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:17:21.257000+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257007+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257013+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257444+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257445+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:17:21.257449+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:17:21.257449+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:17:21.257449+00:00", "trade", 5.54, 6167.0]
["2026-09-24T15:17:21.257451+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257457+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257464+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257472+00:00", "trade", 5.54, 3229.0]
["2026-09-24T15:17:21.257473+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.257474+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257475+00:00", "trade", 5.54, 400.0]
["2026-09-24T15:17:21.257475+00:00", "trade", 5.54, 800.0]
["2026-09-24T15:17:21.257478+00:00", "trade", 5.54, 400.0]
["2026-09-24T15:17:21.257480+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.257509+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257517+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257524+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257528+00:00", "trade", 5.54, 13.0]
["2026-09-24T15:17:21.257530+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257533+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.257535+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.257537+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257538+00:00", "trade", 5.54, 300.0]
["2026-09-24T15:17:21.257545+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257551+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257558+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257565+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257575+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257589+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257596+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257602+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257609+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.257616+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257623+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257624+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257631+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257638+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257645+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257652+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257659+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.257659+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257666+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257672+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257679+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257686+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257693+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257700+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257705+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257721+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257734+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257741+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257743+00:00", "trade", 5.54, 5.0]
["2026-09-24T15:17:21.257743+00:00", "trade", 5.54, 300.0]
["2026-09-24T15:17:21.257747+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257748+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.257749+00:00", "trade", 5.54, 300.0]
["2026-09-24T15:17:21.257753+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257760+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257766+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257773+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257779+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.257788+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257795+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257803+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.257816+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.257833+00:00", "trade", 5.54, 26.0]
["2026-09-24T15:17:21.257834+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:17:21.257834+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.257836+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.257839+00:00", "trade", 5.54, 10.0]
["2026-09-24T15:17:21.257853+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.257888+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258002+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258008+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258038+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258072+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258087+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258094+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258118+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.258150+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258197+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258224+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258260+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258341+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258370+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258384+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258590+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258593+00:00", "trade", 5.54, 84564.0]
["2026-09-24T15:17:21.258635+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258794+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258813+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258844+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.258916+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.259088+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.259145+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.259280+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.259356+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.259407+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.259417+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.262401+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.266873+00:00", "trade", 5.535, 248.0]
["2026-09-24T15:17:21.267470+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:17:21.267564+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.267622+00:00", "trade", 5.535, 248.0]
["2026-09-24T15:17:21.267679+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.267702+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.267776+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.267907+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.268019+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.269756+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:21.282336+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.289990+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.307517+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.308361+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:21.313834+00:00", "trade", 5.535, 4044.0]
["2026-09-24T15:17:21.314801+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:17:21.314803+00:00", "trade", 5.54, 133.0]
["2026-09-24T15:17:21.314805+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.314805+00:00", "trade", 5.54, 379.0]
["2026-09-24T15:17:21.314810+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:17:21.314810+00:00", "trade", 5.54, 300.0]
["2026-09-24T15:17:21.314812+00:00", "trade", 5.54, 75.0]
["2026-09-24T15:17:21.314824+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:17:21.314825+00:00", "trade", 5.54, 75.0]
["2026-09-24T15:17:21.314830+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.314852+00:00", "trade", 5.54, 146.0]
["2026-09-24T15:17:21.314958+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.314972+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.314979+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.314985+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.314991+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.314999+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315011+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315018+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315024+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315051+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315058+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315079+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.315081+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.315088+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.315091+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315097+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315104+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315116+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315123+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315136+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315143+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315173+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315201+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315241+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315250+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315258+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315272+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:21.315349+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.315355+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:21.315355+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315565+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315579+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315587+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315594+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315663+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315731+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315737+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315788+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315810+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315822+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315836+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315933+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.315956+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316056+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316144+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316197+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316214+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316220+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316232+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316239+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316314+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316389+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316443+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316523+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316553+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316720+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316776+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.316970+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.317472+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.319598+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.319982+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.327486+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.327493+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.359391+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.359834+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.369846+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:17:21.369939+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:17:21.370560+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.370597+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.370607+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.370637+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.371051+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.374381+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.374566+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.374576+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.374597+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.374869+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.374894+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.374907+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.374935+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.375323+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.375643+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.375699+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.375766+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.375912+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.376361+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.384308+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.399134+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.471262+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.472176+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.771171+00:00", "trade", 5.5468, 50.0]
["2026-09-24T15:17:21.771214+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.771859+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:21.853150+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:22.091166+00:00", "trade", 5.545, 900.0]
["2026-09-24T15:17:22.091847+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:22.096530+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:22.110663+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:22.111447+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:22.130063+00:00", "trade", 5.54, 800.0]
["2026-09-24T15:17:22.130087+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:22.130090+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:22.130125+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:22.130137+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:22.130166+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:22.130167+00:00", "trade", 5.54, 75.0]
["2026-09-24T15:17:22.130168+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:22.130170+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:22.130171+00:00", "trade", 5.54, 225.0]
["2026-09-24T15:17:22.130173+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:22.130180+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:22.130186+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:22.130231+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:22.130301+00:00", "quote", 5.53, 5.55]
["2026-09-24T15:17:22.130485+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.130490+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.130515+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.130566+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.130675+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.130686+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.130704+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.130716+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.130827+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.130876+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.130969+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.131992+00:00", "trade", 5.54, 9.0]
["2026-09-24T15:17:22.134153+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:22.134649+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.134920+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.138659+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:22.147080+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:22.730591+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:23.160906+00:00", "trade", 5.54, 3.0]
["2026-09-24T15:17:23.213906+00:00", "trade", 5.54, 3.0]
["2026-09-24T15:17:23.258141+00:00", "trade", 5.54, 19.0]
["2026-09-24T15:17:23.317125+00:00", "trade", 5.54, 19.0]
["2026-09-24T15:17:23.317860+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:23.318361+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:23.351136+00:00", "trade", 5.5388, 2.0]
["2026-09-24T15:17:23.397279+00:00", "trade", 5.54, 9.0]
["2026-09-24T15:17:23.397317+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:17:23.398067+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:23.405072+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:23.610122+00:00", "trade", 5.5415, 4.0]
["2026-09-24T15:17:23.921386+00:00", "trade", 5.535, 1.0]
["2026-09-24T15:17:23.922838+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:23.923291+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:23.939241+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:26.105138+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:26.105220+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:26.105600+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.250486+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:17:27.250513+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:27.250708+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.250782+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.250859+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.250958+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.251158+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.251185+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.251198+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.251218+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.251231+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.251251+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.251262+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.251610+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.252039+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.270141+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.270601+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.271051+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.271700+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:17:27.329979+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.722037+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:27.722582+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.251656+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.252307+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:28.252340+00:00", "trade", 5.54, 75.0]
["2026-09-24T15:17:28.252342+00:00", "trade", 5.54, 57.0]
["2026-09-24T15:17:28.252400+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.252407+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.252414+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.252420+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.252437+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.252634+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.252642+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.252648+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.252662+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:17:28.252668+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252675+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252682+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252688+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252694+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252701+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252709+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252715+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252722+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252728+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252735+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252735+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252740+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:28.252741+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:28.252742+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252743+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:17:28.252749+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252778+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252785+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252791+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252798+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252805+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252819+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252825+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:17:28.252965+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253023+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253047+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253085+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253136+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253149+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253192+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253222+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253439+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253471+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253484+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.253595+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.254285+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.254293+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.254511+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.254743+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.255891+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.256342+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.257181+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.261198+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.261649+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.262085+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.262532+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.286205+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.286653+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.353785+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:28.354111+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:29.253172+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:29.253632+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:31.142146+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:31.143125+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:32.367340+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:33.694033+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:33.715236+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:33.715352+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:33.762379+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.042427+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.042726+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.042931+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.043874+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.044296+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.044748+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.237895+00:00", "trade", 5.54, 7.0]
["2026-09-24T15:17:34.238663+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.238675+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.239126+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.239220+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.239666+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.630348+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:17:34.630349+00:00", "trade", 5.545, 248.0]
["2026-09-24T15:17:34.631161+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.631218+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.631474+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.631500+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.633186+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:34.656249+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:36.199994+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:37.436649+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:37.437320+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:37.437328+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:38.418701+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:38.419168+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:39.189553+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:39.978473+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.011401+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.762108+00:00", "trade", 5.545, 220.0]
["2026-09-24T15:17:40.766397+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:17:40.766798+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.766819+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.766830+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.766892+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.766900+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.766936+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.766951+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.767255+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.767301+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:40.767327+00:00", "trade", 5.545, 10.0]
["2026-09-24T15:17:40.767369+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:41.802486+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:44.047619+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:44.760879+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:44.761340+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:44.763002+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:45.006414+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:45.106913+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:45.718211+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:17:46.215023+00:00", "trade", 5.5541, 131.0]
["2026-09-24T15:17:47.381967+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:47.470974+00:00", "trade", 5.545, 13.0]
["2026-09-24T15:17:48.292212+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:48.292671+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:48.402088+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:48.402543+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:49.081704+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:49.367035+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:49.886343+00:00", "trade", 5.5488, 1.0]
["2026-09-24T15:17:50.422008+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:50.787423+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:51.136354+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:51.136819+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:51.137289+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:51.166579+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:51.487664+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:51.765671+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:51.772373+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:51.931072+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:51.997606+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:52.100270+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:54.805267+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:54.805722+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:54.807270+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:56.030058+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:56.753286+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:57.531428+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:17:57.908455+00:00", "trade", 5.5415, 3.0]
["2026-09-24T15:17:57.908941+00:00", "trade", 5.545, 180.0]
["2026-09-24T15:17:57.911359+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:17:57.933884+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:57.934348+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:58.874399+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:58.925392+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:59.693876+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:17:59.801028+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:10.260101+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:18:12.113297+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:12.461613+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:18:14.620500+00:00", "trade", 5.54, 5.0]
["2026-09-24T15:18:16.789673+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:18.212847+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:18.247945+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:21.317307+00:00", "trade", 5.545, 6.0]
["2026-09-24T15:18:24.491842+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:18:24.540933+00:00", "trade", 5.54, 7.0]
["2026-09-24T15:18:25.005064+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:25.005134+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:25.005183+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:25.007805+00:00", "trade", 5.545, 13.0]
["2026-09-24T15:18:25.012941+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:25.038467+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:25.038540+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:25.058552+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:25.953287+00:00", "trade", 5.5423, 100.0]
["2026-09-24T15:18:27.513180+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:27.513498+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:27.513619+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:27.513922+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:27.514009+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:27.514353+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:27.514372+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:27.514500+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:27.514956+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:27.519050+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:27.523441+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:28.166893+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:28.262252+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:28.291805+00:00", "trade", 5.54, 42.0]
["2026-09-24T15:18:28.291867+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:18:28.291930+00:00", "trade", 5.54, 57.0]
["2026-09-24T15:18:31.190185+00:00", "trade", 5.5412, 2.0]
["2026-09-24T15:18:32.017356+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:32.017357+00:00", "trade", 5.54, 75.0]
["2026-09-24T15:18:32.017360+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:18:32.017360+00:00", "trade", 5.54, 275.0]
["2026-09-24T15:18:32.017361+00:00", "trade", 5.54, 39.0]
["2026-09-24T15:18:32.017364+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:18:32.017371+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:18:32.017471+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017478+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017484+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:18:32.017486+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017493+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017499+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017507+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017514+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017521+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017528+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017535+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017543+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017556+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017569+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017575+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017581+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017822+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017838+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017844+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017851+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017857+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017920+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:18:32.017930+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:18:32.017935+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:18:32.017936+00:00", "trade", 5.54, 3.0]
["2026-09-24T15:18:32.017936+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.017996+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:18:32.018101+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.018157+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.018405+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.018527+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.018569+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.018589+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.018596+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.018693+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.018742+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.018803+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.019168+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.019610+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.020370+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.022310+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.214996+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.216573+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.217011+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:32.675942+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:33.059401+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:33.162704+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:33.446868+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:33.610570+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:33.669065+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:33.694084+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:33.948528+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:34.095498+00:00", "trade", 5.541, 2.0]
["2026-09-24T15:18:34.811280+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:34.824338+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:34.968950+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:34.969411+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:35.259831+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:35.419263+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:35.502645+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.062903+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.062979+00:00", "trade", 5.53, 1.0]
["2026-09-24T15:18:36.063145+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.063381+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.063393+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.063610+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.063647+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.063660+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.063879+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.064055+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.064099+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:36.064113+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:37.758931+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:37.758932+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:18:37.758934+00:00", "trade", 5.53, 25.0]
["2026-09-24T15:18:37.758935+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:18:37.758937+00:00", "trade", 5.53, 13.0]
["2026-09-24T15:18:37.758940+00:00", "trade", 5.53, 35.0]
["2026-09-24T15:18:37.758941+00:00", "trade", 5.53, 600.0]
["2026-09-24T15:18:37.758944+00:00", "trade", 5.53, 13.0]
["2026-09-24T15:18:37.758944+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:18:37.758947+00:00", "trade", 5.53, 400.0]
["2026-09-24T15:18:37.758948+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:37.758968+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:37.758982+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:37.758989+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:18:37.759087+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759094+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759101+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759107+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759114+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759128+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759134+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759142+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759149+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759163+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759170+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759177+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759206+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759207+00:00", "trade", 5.53, 13.0]
["2026-09-24T15:18:37.759210+00:00", "trade", 5.53, 1.0]
["2026-09-24T15:18:37.759220+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759226+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759233+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759247+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759296+00:00", "trade", 5.53, 2.0]
["2026-09-24T15:18:37.759356+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759429+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759447+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759505+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759530+00:00", "trade", 5.53, 13.0]
["2026-09-24T15:18:37.759531+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:18:37.759531+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:18:37.759532+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759562+00:00", "trade", 5.53, 200.0]
["2026-09-24T15:18:37.759589+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:18:37.759607+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.759731+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.759872+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.759949+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.759972+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.759986+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.760310+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.760792+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.760807+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.760829+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.760843+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.760855+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.760865+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.760897+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.760907+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.760955+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.761067+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.761315+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.761333+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.762043+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.762380+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.762859+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.763652+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.766370+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.766831+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.767717+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.768163+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:37.781888+00:00", "trade", 5.53, 11.0]
["2026-09-24T15:18:37.890609+00:00", "trade", 5.525, 4.0]
["2026-09-24T15:18:38.050437+00:00", "trade", 5.525, 143.0]
["2026-09-24T15:18:39.443194+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:39.484041+00:00", "trade", 5.525, 1.0]
["2026-09-24T15:18:39.484719+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:40.292523+00:00", "trade", 5.52, 7.0]
["2026-09-24T15:18:40.293249+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:40.293703+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:40.682894+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:40.683393+00:00", "trade", 5.525, 125.0]
["2026-09-24T15:18:40.684217+00:00", "trade", 5.525, 125.0]
["2026-09-24T15:18:41.234895+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:41.235355+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:41.391632+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:43.831753+00:00", "trade", 5.525, 4.0]
["2026-09-24T15:18:43.903108+00:00", "trade", 5.52, 3.0]
["2026-09-24T15:18:45.046407+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:45.790285+00:00", "trade", 5.525, 1.0]
["2026-09-24T15:18:46.427867+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:46.524502+00:00", "trade", 5.52, 4.0]
["2026-09-24T15:18:48.244668+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:48.694602+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:48.866953+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:49.268530+00:00", "trade", 5.525, 4.0]
["2026-09-24T15:18:49.430154+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:49.733335+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:50.031544+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:50.494908+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:51.577211+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:51.577661+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:51.581666+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:51.583499+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:51.610593+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:51.611085+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:51.611526+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:51.781023+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:51.828164+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:51.828659+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:52.027587+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:52.322314+00:00", "trade", 5.52, 3.0]
["2026-09-24T15:18:53.760761+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:53.761060+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:53.943931+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:53.944371+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:53.962891+00:00", "trade", 5.525, 5.0]
["2026-09-24T15:18:54.172850+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:54.173299+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:55.605477+00:00", "trade", 5.52, 4.0]
["2026-09-24T15:18:55.969767+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:56.046756+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:56.051531+00:00", "trade", 5.525, 100.0]
["2026-09-24T15:18:56.052236+00:00", "trade", 5.525, 250.0]
["2026-09-24T15:18:56.052714+00:00", "trade", 5.525, 38.0]
["2026-09-24T15:18:56.052724+00:00", "trade", 5.525, 100.0]
["2026-09-24T15:18:56.102813+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:56.103375+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:57.271875+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:57.272388+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:57.344795+00:00", "trade", 5.525, 6.0]
["2026-09-24T15:18:58.244549+00:00", "trade", 5.525, 10.0]
["2026-09-24T15:18:58.913123+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:58.913581+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:59.639559+00:00", "trade", 5.5402, 6.0]
["2026-09-24T15:18:59.918245+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:18:59.918704+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:00.008368+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:00.419956+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:00.420423+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:00.497181+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:02.037797+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:02.744663+00:00", "trade", 5.525, 1.0]
["2026-09-24T15:19:04.071916+00:00", "trade", 5.525, 13.0]
["2026-09-24T15:19:05.923431+00:00", "trade", 5.527, 209.0]
["2026-09-24T15:19:05.944718+00:00", "trade", 5.527, 1.0]
["2026-09-24T15:19:06.134223+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:06.134682+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:06.134694+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:06.281217+00:00", "trade", 5.5268, 367.0]
["2026-09-24T15:19:06.281991+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:06.304044+00:00", "trade", 5.5268, 1.0]
["2026-09-24T15:19:06.852500+00:00", "trade", 5.5271, 364.0]
["2026-09-24T15:19:06.874569+00:00", "trade", 5.5271, 1.0]
["2026-09-24T15:19:07.626299+00:00", "trade", 5.5267, 1.0]
["2026-09-24T15:19:08.414077+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:10.966897+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:10.967351+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:11.203890+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:11.606745+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:11.607211+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:11.747786+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:13.595318+00:00", "trade", 5.525, 1085.0]
["2026-09-24T15:19:13.612394+00:00", "trade", 5.525, 1.0]
["2026-09-24T15:19:16.779199+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:16.779652+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:16.887416+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:16.887882+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:19.211364+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:19.217540+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:20.521064+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:21.566380+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:21.566832+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:21.722036+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:21.722473+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:21.722500+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:21.722957+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:21.774684+00:00", "trade", 5.525, 100.0]
["2026-09-24T15:19:21.919999+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:21.920501+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:23.638743+00:00", "trade", 5.525, 1.0]
["2026-09-24T15:19:24.077032+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:24.077046+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:24.077502+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:24.540640+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:24.540698+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:24.541878+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:24.661643+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:24.695849+00:00", "trade", 5.525, 248.0]
["2026-09-24T15:19:24.696281+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:25.047960+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:25.601735+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:26.280904+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:26.285469+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:26.289114+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:26.303821+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:26.652946+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:26.731136+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:26.731589+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:27.278794+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:27.279670+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:27.281034+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:27.429988+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:27.963009+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:28.419577+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:29.427289+00:00", "trade", 5.52, 3.0]
["2026-09-24T15:19:29.427423+00:00", "trade", 5.52, 3.0]
["2026-09-24T15:19:29.427427+00:00", "trade", 5.52, 2.0]
["2026-09-24T15:19:29.427624+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:29.427681+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:29.427695+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:29.427702+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:29.427767+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:29.427806+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:29.427857+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:29.428100+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:29.444359+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:19:30.528281+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:30.528451+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:30.531110+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:30.548653+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:30.986896+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:30.987735+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:30.998061+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:31.145360+00:00", "trade", 5.53, 1.0]
["2026-09-24T15:19:31.819015+00:00", "trade", 5.525, 100.0]
["2026-09-24T15:19:31.819743+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:31.819871+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:31.820326+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:31.820786+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:31.842524+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:31.842587+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:31.843038+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:31.952255+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:31.952711+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:32.051916+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:32.159579+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:32.444794+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:32.546157+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:32.547400+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:32.693082+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:32.809526+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:33.907843+00:00", "trade", 5.525, 21.0]
["2026-09-24T15:19:34.268351+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.271392+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.284483+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.284937+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.407624+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.559800+00:00", "trade", 5.525, 14.0]
["2026-09-24T15:19:34.560226+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.560311+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.560680+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.628624+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.628818+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.629268+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:34.998950+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:35.006795+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:35.734166+00:00", "trade", 5.5217, 38.0]
["2026-09-24T15:19:35.753972+00:00", "trade", 5.522, 8.0]
["2026-09-24T15:19:35.754770+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:36.912546+00:00", "trade", 5.525, 100.0]
["2026-09-24T15:19:37.300996+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:38.282594+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:38.282628+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:38.283049+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:38.283082+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:38.320771+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:38.321104+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:38.434258+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:38.434714+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.020350+00:00", "trade", 5.525, 100.0]
["2026-09-24T15:19:41.021073+00:00", "trade", 5.525, 100.0]
["2026-09-24T15:19:41.021602+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.022055+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.022064+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.046630+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.046639+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.047080+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.073403+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.325955+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:19:41.326169+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.326469+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.326642+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.326693+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.326815+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.327307+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.327321+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.336071+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.336519+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.336538+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.437205+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:41.542069+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:42.731297+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:43.092557+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:43.253104+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:43.536796+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:43.537259+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:44.016045+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:44.016503+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:44.092676+00:00", "trade", 5.525, 5.0]
["2026-09-24T15:19:44.328841+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:44.983994+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:45.336516+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:48.874088+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:48.874465+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:48.874537+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:49.074616+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:49.398585+00:00", "trade", 5.5408, 2.0]
["2026-09-24T15:19:50.006347+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.006805+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.007281+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.196823+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.210848+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.210855+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.211284+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.211305+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.211760+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.235830+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.377319+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.377756+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.870975+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.871416+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:50.975213+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:51.473874+00:00", "trade", 5.5307, 3.0]
["2026-09-24T15:19:51.474868+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:51.475224+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:51.848332+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:51.849382+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:52.845449+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:52.845931+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:53.118934+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:53.118946+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:53.121468+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:53.320770+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:55.104158+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:58.262125+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:59.453806+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:59.457841+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:59.457872+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:19:59.461323+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.258296+00:00", "trade", 5.52, 2.0]
["2026-09-24T15:20:01.258659+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.258785+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.258794+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.258812+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.259122+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.259142+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.259261+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.259619+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.259645+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.278220+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.278322+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.347109+00:00", "trade", 5.525, 3.0]
["2026-09-24T15:20:01.347922+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.531101+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.532700+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.533151+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.534007+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.534496+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.534965+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.535437+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.535450+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.537132+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.576763+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.577481+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.604170+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.604360+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.607145+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:01.630858+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:03.136707+00:00", "trade", 5.5421, 11.0]
["2026-09-24T15:20:03.138401+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:03.139050+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:03.139515+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:03.139976+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:03.864536+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:04.442613+00:00", "trade", 5.53, 1.0]
["2026-09-24T15:20:05.019199+00:00", "trade", 5.52, 2.0]
["2026-09-24T15:20:05.019205+00:00", "trade", 5.52, 1.0]
["2026-09-24T15:20:05.019605+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:05.019638+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:05.019697+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:05.385702+00:00", "trade", 5.52, 4.0]
["2026-09-24T15:20:05.386435+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:05.386505+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:05.386514+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:05.391655+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:05.392122+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:20:05.484079+00:00", "trade", 5.5218, 124.0]
["2026-09-24T15:20:05.503486+00:00", "trade", 5.5221, 1876.0]
["2026-09-24T15:20:05.504167+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:05.504617+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257424+00:00", "trade", 5.52, 25.0]
["2026-09-24T15:20:06.257426+00:00", "trade", 5.52, 200.0]
["2026-09-24T15:20:06.257427+00:00", "trade", 5.52, 202.0]
["2026-09-24T15:20:06.257431+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257438+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257446+00:00", "trade", 5.52, 98.0]
["2026-09-24T15:20:06.257448+00:00", "trade", 5.52, 200.0]
["2026-09-24T15:20:06.257449+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:20:06.257450+00:00", "trade", 5.52, 5.0]
["2026-09-24T15:20:06.257453+00:00", "trade", 5.52, 5.0]
["2026-09-24T15:20:06.257557+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257559+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:20:06.257568+00:00", "trade", 5.52, 27.0]
["2026-09-24T15:20:06.257583+00:00", "trade", 5.52, 200.0]
["2026-09-24T15:20:06.257589+00:00", "trade", 5.52, 3.0]
["2026-09-24T15:20:06.257593+00:00", "trade", 5.52, 34.0]
["2026-09-24T15:20:06.257595+00:00", "trade", 5.52, 9.0]
["2026-09-24T15:20:06.257598+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257602+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:20:06.257605+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257611+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257625+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257633+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257641+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257648+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257655+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257668+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:20:06.257674+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257688+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257696+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257702+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257709+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257716+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257722+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257728+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257735+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257742+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257755+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257761+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257774+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257781+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257787+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257802+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257808+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257815+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257827+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257834+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257845+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:20:06.257921+00:00", "trade", 5.52, 400.0]
["2026-09-24T15:20:06.257921+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:06.258343+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:06.258356+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:06.258471+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:06.258510+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:06.258647+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:06.258795+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:06.259219+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:06.260113+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:06.262397+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:06.272961+00:00", "trade", 5.52, 11.0]
["2026-09-24T15:20:06.306852+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:08.015437+00:00", "trade", 5.515, 11.0]
["2026-09-24T15:20:08.062641+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:08.140608+00:00", "trade", 5.515, 15.0]
["2026-09-24T15:20:08.141377+00:00", "trade", 5.515, 15.0]
["2026-09-24T15:20:08.174345+00:00", "trade", 5.515, 23.0]
["2026-09-24T15:20:08.189129+00:00", "trade", 5.515, 15.0]
["2026-09-24T15:20:08.222059+00:00", "trade", 5.515, 15.0]
["2026-09-24T15:20:08.338394+00:00", "trade", 5.51, 7.0]
["2026-09-24T15:20:10.632398+00:00", "trade", 5.515, 8.0]
["2026-09-24T15:20:11.075285+00:00", "trade", 5.515, 10.0]
["2026-09-24T15:20:11.075920+00:00", "trade", 5.515, 4.0]
["2026-09-24T15:20:11.297583+00:00", "trade", 5.515, 8.0]
["2026-09-24T15:20:11.325708+00:00", "trade", 5.515, 12.0]
["2026-09-24T15:20:11.333969+00:00", "trade", 5.515, 8.0]
["2026-09-24T15:20:11.343151+00:00", "trade", 5.515, 4.0]
["2026-09-24T15:20:11.349760+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.349784+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.349811+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.349841+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.349882+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.349982+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.350325+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.371213+00:00", "trade", 5.515, 8.0]
["2026-09-24T15:20:11.371897+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.373285+00:00", "trade", 5.515, 4.0]
["2026-09-24T15:20:11.389691+00:00", "trade", 5.515, 8.0]
["2026-09-24T15:20:11.390124+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.396014+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.411523+00:00", "trade", 5.51, 2.0]
["2026-09-24T15:20:11.411968+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.412094+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.547606+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.548055+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.577380+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:11.663137+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:12.635273+00:00", "trade", 5.515, 4.0]
["2026-09-24T15:20:15.028645+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:16.352329+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:16.353261+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:16.639580+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.133491+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.134077+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.134090+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.134103+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.321881+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.322335+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.455500+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.455961+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.456445+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.472329+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.473770+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.867204+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.867682+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.869852+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:17.869865+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:18.285317+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:18.285377+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:18.520826+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:18.621633+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:18.827428+00:00", "trade", 5.5403, 2.0]
["2026-09-24T15:20:19.441767+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:20.754325+00:00", "trade", 5.5164, 500.0]
["2026-09-24T15:20:24.709336+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:25.005155+00:00", "trade", 5.5257, 5.0]
["2026-09-24T15:20:29.059097+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.059558+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.059944+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.060399+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.060574+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.061023+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.061505+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.061516+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.062011+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.125949+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.125976+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.126605+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.128764+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.128785+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.129221+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.136080+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.267458+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.267481+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.268231+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.837843+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.837849+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.944001+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.944045+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:29.976343+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:30.017404+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:30.044422+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:30.596567+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:31.321773+00:00", "trade", 5.5409, 200.0]
["2026-09-24T15:20:32.019166+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:32.019196+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:32.019829+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:32.019840+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:32.019856+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:32.020278+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:32.020288+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:32.020320+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:32.052123+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:32.215152+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:32.215614+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.021533+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.021545+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.021607+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.021762+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.021795+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.021807+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.021933+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.022030+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.022053+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.022085+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.022098+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.022125+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.022131+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.022165+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.022541+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.022574+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.023001+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.023007+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.030984+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.119021+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.466213+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.468368+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.468400+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.475707+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.545464+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.695785+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:33.703437+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:34.178773+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:34.266537+00:00", "trade", 5.51, 7.0]
["2026-09-24T15:20:34.267309+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:34.860032+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:34.860059+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:35.555366+00:00", "trade", 5.5406, 16.0]
["2026-09-24T15:20:35.868573+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:35.868589+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:36.804584+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:36.804590+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:36.804689+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:36.805085+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:36.805092+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:36.805717+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:36.815602+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:36.816308+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:36.824941+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.196201+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.288013+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.355160+00:00", "trade", 5.515, 900.0]
["2026-09-24T15:20:37.355190+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.355204+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.355686+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.355712+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.356189+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.356534+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.356979+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.372145+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.372961+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:37.373412+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:38.290948+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:38.291477+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:38.291937+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:38.488385+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:38.795537+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:39.230168+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:39.230201+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:39.663484+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:42.158673+00:00", "trade", 5.51, 246.0]
["2026-09-24T15:20:42.159476+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:42.704340+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:42.705086+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:42.715234+00:00", "trade", 5.51, 200.0]
["2026-09-24T15:20:42.721823+00:00", "trade", 5.51, 99.0]
["2026-09-24T15:20:42.733700+00:00", "trade", 5.5111, 10.0]
["2026-09-24T15:20:43.218468+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.218475+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.218575+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:43.218948+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.228589+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.229268+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.238488+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.347129+00:00", "trade", 5.511, 355.0]
["2026-09-24T15:20:43.465069+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.657235+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.666183+00:00", "trade", 5.51, 90.0]
["2026-09-24T15:20:43.666641+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.668635+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:43.669061+00:00", "trade", 5.51, 9.0]
["2026-09-24T15:20:43.670354+00:00", "trade", 5.51, 10.0]
["2026-09-24T15:20:43.670380+00:00", "trade", 5.51, 5.0]
["2026-09-24T15:20:43.670395+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.670846+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.671486+00:00", "trade", 5.51, 200.0]
["2026-09-24T15:20:43.671949+00:00", "trade", 5.51, 250.0]
["2026-09-24T15:20:43.671960+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.672250+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:43.672258+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:43.683944+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:44.289290+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:45.537579+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:47.706104+00:00", "trade", 5.51, 12.0]
["2026-09-24T15:20:47.706830+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:47.774855+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:47.775307+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:48.372541+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:48.373011+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:50.702442+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:51.100829+00:00", "trade", 5.51, 9.0]
["2026-09-24T15:20:51.499258+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:51.654783+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:52.277452+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:52.277912+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:52.287972+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:52.879850+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:52.973760+00:00", "trade", 5.515, 170.0]
["2026-09-24T15:20:52.974442+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:53.074557+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:54.260935+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:54.382688+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:56.392608+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:56.651716+00:00", "trade", 5.515, 100.0]
["2026-09-24T15:20:58.653756+00:00", "trade", 5.51, 25.0]
["2026-09-24T15:20:58.653757+00:00", "trade", 5.51, 1000.0]
["2026-09-24T15:20:58.653758+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:58.653762+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:58.653763+00:00", "trade", 5.51, 500.0]
["2026-09-24T15:20:58.653763+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:58.653766+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:58.653766+00:00", "trade", 5.51, 300.0]
["2026-09-24T15:20:58.653768+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:58.653775+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:58.653781+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:58.653788+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:58.653816+00:00", "trade", 5.51, 300.0]
["2026-09-24T15:20:58.653819+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:58.653870+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653878+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653885+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653892+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653899+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653906+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653912+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653919+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653926+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653932+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653953+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.653960+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:58.654003+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654075+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654351+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654367+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654404+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654514+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654528+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654539+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654650+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654823+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654833+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.654881+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.656172+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.656198+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.660984+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.661002+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.665627+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.665641+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.666036+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.670781+00:00", "trade", 5.505, 100.0]
["2026-09-24T15:20:58.675787+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.676234+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.685518+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:58.874400+00:00", "trade", 5.5, 7.0]
["2026-09-24T15:20:59.026865+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:59.163233+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:59.677994+00:00", "trade", 5.5, 250.0]
["2026-09-24T15:20:59.678299+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:59.678465+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:59.678946+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:59.681112+00:00", "trade", 5.505, 100.0]
["2026-09-24T15:20:59.681550+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:20:59.681754+00:00", "trade", 5.505, 42.0]
["2026-09-24T15:20:59.681755+00:00", "trade", 5.505, 100.0]
["2026-09-24T15:20:59.681874+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:59.681880+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:59.681995+00:00", "trade", 5.51, 75.0]
["2026-09-24T15:20:59.681995+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:59.681997+00:00", "trade", 5.51, 200.0]
["2026-09-24T15:20:59.682007+00:00", "trade", 5.51, 500.0]
["2026-09-24T15:20:59.682011+00:00", "trade", 5.51, 300.0]
["2026-09-24T15:20:59.682022+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682029+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682036+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682043+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682050+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682064+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682071+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682120+00:00", "trade", 5.505, 100.0]
["2026-09-24T15:20:59.682126+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:59.682246+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682268+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:59.682307+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682339+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682343+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682429+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682559+00:00", "trade", 5.51, 1.0]
["2026-09-24T15:20:59.682565+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:59.682567+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682568+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:20:59.682653+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:59.682663+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.682678+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.682685+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.682709+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.682786+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.682907+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.682933+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.682951+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.682962+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.682969+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.682988+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683000+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683008+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683018+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683048+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683060+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683072+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683125+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683199+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683469+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683576+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683594+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.683926+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.684341+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:20:59.685453+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.686469+00:00", "trade", 5.51, 125.0]
["2026-09-24T15:20:59.687158+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.689712+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.689727+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.689741+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.690186+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.690417+00:00", "trade", 5.51, 125.0]
["2026-09-24T15:20:59.719224+00:00", "trade", 5.51, 125.0]
["2026-09-24T15:20:59.719576+00:00", "trade", 5.515, 198.0]
["2026-09-24T15:20:59.719807+00:00", "trade", 5.515, 250.0]
["2026-09-24T15:20:59.720015+00:00", "trade", 5.515, 250.0]
["2026-09-24T15:20:59.720027+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.720105+00:00", "trade", 5.515, 250.0]
["2026-09-24T15:20:59.721014+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.829817+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.902903+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.973352+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:20:59.973870+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:00.074349+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:00.076900+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:00.241543+00:00", "trade", 5.52, 12.0]
["2026-09-24T15:21:00.247176+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:00.919634+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:01.059310+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:01.171259+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:01.171770+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:01.172212+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:01.175778+00:00", "trade", 5.515, 250.0]
["2026-09-24T15:21:01.175889+00:00", "trade", 5.51, 250.0]
["2026-09-24T15:21:01.175934+00:00", "trade", 5.51, 136.0]
["2026-09-24T15:21:01.176309+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:01.176327+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:01.176759+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.219917+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:21:02.219918+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:21:02.219939+00:00", "trade", 5.515, 100.0]
["2026-09-24T15:21:02.220157+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:21:02.220336+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.220343+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.220351+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.220417+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.220590+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.220599+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.220786+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.221042+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.221072+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.243622+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.625851+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.628382+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:02.870596+00:00", "trade", 5.515, 5.0]
["2026-09-24T15:21:05.272880+00:00", "trade", 5.5168, 367.0]
["2026-09-24T15:21:05.294364+00:00", "trade", 5.5168, 1.0]
["2026-09-24T15:21:05.722473+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:06.538559+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:06.541593+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:06.542191+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:06.606512+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:06.867770+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:06.943502+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:08.091730+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:08.841022+00:00", "trade", 5.5186, 1.0]
["2026-09-24T15:21:09.314432+00:00", "trade", 5.5168, 209.0]
["2026-09-24T15:21:09.337509+00:00", "trade", 5.5168, 1.0]
["2026-09-24T15:21:09.490311+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:09.490809+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:09.543006+00:00", "trade", 5.5167, 1.0]
["2026-09-24T15:21:10.079445+00:00", "trade", 5.5168, 364.0]
["2026-09-24T15:21:10.080867+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:10.081333+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:10.102284+00:00", "trade", 5.5168, 1.0]
["2026-09-24T15:21:12.106218+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:12.258617+00:00", "trade", 5.515, 100.0]
["2026-09-24T15:21:12.258623+00:00", "trade", 5.515, 198.0]
["2026-09-24T15:21:12.259460+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:12.259919+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:12.259931+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:12.494899+00:00", "trade", 5.539, 25.0]
["2026-09-24T15:21:13.052252+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:13.203780+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:13.839350+00:00", "trade", 5.52, 30.0]
["2026-09-24T15:21:14.097993+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.098455+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.098751+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.098943+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.099345+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.099455+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.099891+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.103340+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.104297+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.104756+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.209600+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:14.531477+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:15.170640+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:15.559875+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:15.560340+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:16.819211+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:16.819218+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:16.819645+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:16.821220+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:16.928497+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:16.929045+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:17.030265+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:17.030279+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:17.061379+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:19.756356+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:19.940190+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:19.940652+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:19.941105+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:20.525469+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:20.872801+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:20.873263+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:21.115512+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:21.467167+00:00", "trade", 5.5147, 3.0]
["2026-09-24T15:21:21.635770+00:00", "trade", 5.51, 200.0]
["2026-09-24T15:21:21.635772+00:00", "trade", 5.51, 75.0]
["2026-09-24T15:21:21.635773+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:21.635824+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:21.635831+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:21.635837+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:21.635844+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:21.635850+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:21.635857+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:21.635863+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:21.635870+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.635877+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.635884+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.635891+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.635897+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.635904+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.635910+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.635917+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.635930+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636006+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636017+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636024+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636030+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636044+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636045+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:21.636055+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:21.636064+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:21.636067+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:21.636186+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636203+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:21.636243+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636251+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636258+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636265+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636345+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:21.636346+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:21.636350+00:00", "trade", 5.51, 9.0]
["2026-09-24T15:21:21.636351+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:21.636351+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636413+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636462+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636503+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636512+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636520+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636537+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636571+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636579+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636710+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636722+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636743+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636751+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636778+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636801+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636815+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636923+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.636987+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.637037+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.637097+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.637169+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.637260+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.637578+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.637585+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.638018+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.642875+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:21.643310+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:22.133626+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:22.134270+00:00", "trade", 5.5, 50.0]
["2026-09-24T15:21:22.134455+00:00", "trade", 5.5, 250.0]
["2026-09-24T15:21:22.135024+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:22.135223+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:22.135234+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:22.135242+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:22.143821+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:22.201594+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:22.202031+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:22.202101+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:22.202118+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:25.508789+00:00", "trade", 5.505, 5.0]
["2026-09-24T15:21:25.508888+00:00", "trade", 5.505, 1.0]
["2026-09-24T15:21:26.135907+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:26.136437+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:26.590397+00:00", "trade", 5.505, 125.0]
["2026-09-24T15:21:26.591126+00:00", "trade", 5.505, 125.0]
["2026-09-24T15:21:26.591185+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:26.595408+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:26.595867+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:26.595874+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:26.635462+00:00", "trade", 5.5369, 2.0]
["2026-09-24T15:21:26.648401+00:00", "trade", 5.505, 198.0]
["2026-09-24T15:21:26.648895+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:27.712061+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:27.712521+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.082829+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.083609+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.806526+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.806986+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.807359+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.885766+00:00", "trade", 5.505, 571.0]
["2026-09-24T15:21:29.888855+00:00", "trade", 5.505, 700.0]
["2026-09-24T15:21:29.890928+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.890930+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:29.890999+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.891008+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.891101+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.891140+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.891146+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:29.891597+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891604+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891618+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891647+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891663+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891675+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891690+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891697+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891765+00:00", "trade", 5.51, 32.0]
["2026-09-24T15:21:29.891765+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891769+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891805+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:29.891806+00:00", "trade", 5.51, 174.0]
["2026-09-24T15:21:29.891876+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:29.891876+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.891944+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.892042+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.892062+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.892167+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.892249+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.892357+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.892498+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.892531+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.892633+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.892645+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.893030+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.893107+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.895168+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.895317+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.898415+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:29.904754+00:00", "trade", 5.51, 1.0]
["2026-09-24T15:21:30.013716+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:30.133010+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:30.229627+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:30.230112+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:30.230561+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:31.925555+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:31.926032+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:34.197615+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.353330+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.353353+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.353791+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.353812+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.353890+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.353901+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.354112+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.396946+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.580819+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.581334+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:36.605093+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.018245+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.508534+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.508836+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.509116+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.510807+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.511972+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.513908+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.939923+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.940145+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.940391+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:37.940468+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.046200+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.104107+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.105305+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.191247+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.191560+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.192057+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.192100+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.192530+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.193563+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.194005+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.195537+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.195547+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.195990+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.196001+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.274870+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.605320+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:38.674848+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:39.293527+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:39.293632+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:39.296816+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:39.392413+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:39.392429+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:40.030589+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:40.033510+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:40.421944+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:40.422494+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:40.457152+00:00", "trade", 5.52, 50.0]
["2026-09-24T15:21:40.715642+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:40.716101+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:40.720216+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.324716+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.325553+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.474776+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.474859+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.477445+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.521025+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.521041+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.521538+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.521989+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.522570+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:41.570567+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:42.576015+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:42.721778+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.074546+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.078943+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.081910+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.083442+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.382226+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.382264+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.383124+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.389909+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.390038+00:00", "trade", 5.515, 5.0]
["2026-09-24T15:21:44.390096+00:00", "trade", 5.515, 5.0]
["2026-09-24T15:21:44.390379+00:00", "trade", 5.515, 5.0]
["2026-09-24T15:21:44.390504+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.405102+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:44.496508+00:00", "trade", 5.515, 7.0]
["2026-09-24T15:21:44.708255+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:45.088940+00:00", "trade", 5.515, 50.0]
["2026-09-24T15:21:47.091541+00:00", "trade", 5.5362, 100.0]
["2026-09-24T15:21:47.800217+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:47.800358+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:47.800666+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:47.800782+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:47.800809+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:47.827184+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:47.827186+00:00", "trade", 5.51, 75.0]
["2026-09-24T15:21:47.827188+00:00", "trade", 5.51, 200.0]
["2026-09-24T15:21:47.827249+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:47.827260+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:47.827277+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:47.827277+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:47.827317+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:21:47.827331+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827339+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827345+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827352+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827358+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827361+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:47.827365+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827368+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827372+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827378+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827384+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827391+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827398+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827411+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827418+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827432+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827438+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827450+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827457+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827464+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827471+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827492+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827508+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827521+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827597+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:47.827598+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827609+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:21:47.827613+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:47.827614+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.827712+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.827719+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.827735+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.827851+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.827870+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.827900+00:00", "trade", 5.51, 26.0]
["2026-09-24T15:21:47.827979+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.828052+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.828064+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.828130+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.828307+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.828515+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.828872+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.828890+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:47.829236+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:48.442604+00:00", "trade", 5.5175, 43.0]
["2026-09-24T15:21:49.039876+00:00", "trade", 5.505, 250.0]
["2026-09-24T15:21:49.039982+00:00", "trade", 5.505, 250.0]
["2026-09-24T15:21:49.039987+00:00", "trade", 5.505, 250.0]
["2026-09-24T15:21:49.040027+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:21:49.040041+00:00", "trade", 5.505, 250.0]
["2026-09-24T15:21:49.040374+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:49.040393+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:49.040426+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:49.041706+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:49.916694+00:00", "trade", 5.5381, 100.0]
["2026-09-24T15:21:51.095652+00:00", "trade", 5.5357, 1.0]
["2026-09-24T15:21:54.699899+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:55.258188+00:00", "trade", 5.505, 6.0]
["2026-09-24T15:21:56.460429+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:56.460436+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:58.818261+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:59.130126+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:59.130592+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:21:59.749702+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:00.839837+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:01.926202+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:01.927036+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:04.025074+00:00", "trade", 5.5356, 1.0]
["2026-09-24T15:22:04.889394+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:04.890710+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:08.367583+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:08.368038+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:15.095758+00:00", "trade", 5.5378, 18.0]
["2026-09-24T15:22:15.096431+00:00", "trade", 5.51, 8.0]
["2026-09-24T15:22:15.538727+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:15.539609+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:17.215404+00:00", "trade", 5.5354, 1.0]
["2026-09-24T15:22:18.159895+00:00", "trade", 5.5378, 23.0]
["2026-09-24T15:22:21.183918+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:21.188608+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:21.823230+00:00", "trade", 5.5203, 2.0]
["2026-09-24T15:22:22.531010+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:22.531496+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.936994+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:22:23.937230+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.937329+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.937446+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.937465+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.937531+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.937557+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.939099+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.941930+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.942486+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.942521+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.942863+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.994170+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:23.994276+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.053197+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.056689+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.064475+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.174027+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.261149+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.523214+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.523310+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.524578+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.530270+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.531008+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.531411+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.538080+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.538085+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.538430+00:00", "trade", 5.51, 75.0]
["2026-09-24T15:22:24.538431+00:00", "trade", 5.51, 200.0]
["2026-09-24T15:22:24.538435+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.538486+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.538493+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.538500+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.538698+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.538718+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.538739+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:22:24.538741+00:00", "quote", 5.5, 5.51]
["2026-09-24T15:22:24.538923+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.538937+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.538944+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.538951+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.538958+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.538965+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.538972+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.538979+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.538985+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.539000+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.539012+00:00", "quote", 5.51, 5.51]
["2026-09-24T15:22:24.539016+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:22:24.539017+00:00", "trade", 5.51, 100.0]
["2026-09-24T15:22:24.539018+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.539019+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.539026+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.539219+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.539389+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.539513+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.539525+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.539598+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.539673+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.539712+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.539797+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.541521+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.547195+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:24.550029+00:00", "trade", 5.515, 500.0]
["2026-09-24T15:22:24.639730+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:25.083694+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:25.539604+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:25.540860+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:25.840787+00:00", "trade", 5.5113, 100.0]
["2026-09-24T15:22:26.193290+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:26.193778+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:26.193791+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:26.329679+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:26.330131+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:26.640347+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:26.871461+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:27.084264+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:27.953510+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:27.957840+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:29.824767+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:29.825220+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:30.045114+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:30.045683+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:31.726834+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:31.726843+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:31.729040+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:31.729073+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:31.731433+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:31.887496+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:31.887544+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:32.553964+00:00", "trade", 5.5175, 1.0]
["2026-09-24T15:22:32.621256+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:33.362157+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:34.023601+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:34.024067+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:34.183897+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:34.545801+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:34.546259+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:34.675468+00:00", "trade", 5.5373, 15.0]
["2026-09-24T15:22:34.713328+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:34.728184+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.184646+00:00", "trade", 5.515, 700.0]
["2026-09-24T15:22:35.189431+00:00", "trade", 5.515, 100.0]
["2026-09-24T15:22:35.189742+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.189762+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.189776+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.189819+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.189831+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.189840+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.189900+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.190252+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.190610+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.190791+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:35.324993+00:00", "trade", 5.5133, 25.0]
["2026-09-24T15:22:37.105872+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:37.105899+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:37.106656+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:37.107112+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:37.138115+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:37.138173+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:37.145722+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:37.164609+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:37.296634+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:38.047397+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:39.474999+00:00", "trade", 5.5372, 5.0]
["2026-09-24T15:22:39.715148+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:39.715609+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:42.253605+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:42.254048+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:42.473689+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:42.474151+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:44.109132+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:44.371925+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:46.189723+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:46.191225+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:48.389359+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:48.389376+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:48.389397+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:48.389421+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:48.389424+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:48.389523+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:48.413564+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.404494+00:00", "trade", 5.5169, 1.0]
["2026-09-24T15:22:49.405184+00:00", "trade", 5.52, 25.0]
["2026-09-24T15:22:49.405887+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.405892+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.405941+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.406393+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.406405+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.409682+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.413419+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.856068+00:00", "trade", 5.5199, 2.0]
["2026-09-24T15:22:49.856770+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.859749+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.935162+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.935628+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.935893+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.936111+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:49.936546+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:50.010628+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:51.043797+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:51.044260+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:51.044324+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:51.094909+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:51.094937+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.134831+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.134855+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.925989+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.925997+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.926243+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.926721+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.926737+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.926794+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.926807+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.926830+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.927293+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:52.952365+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:53.735358+00:00", "trade", 5.5372, 11.0]
["2026-09-24T15:22:53.994605+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:55.541183+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:55.577386+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:56.174555+00:00", "trade", 5.5371, 900.0]
["2026-09-24T15:22:56.310942+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:56.315375+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:57.519637+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:57.520098+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.093082+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.093563+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.096118+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.773907+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.773953+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.773964+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.863687+00:00", "trade", 5.52, 75.0]
["2026-09-24T15:22:58.863688+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:22:58.863690+00:00", "trade", 5.52, 25.0]
["2026-09-24T15:22:58.864112+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.864370+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.864382+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.864411+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.864616+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.864875+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.864893+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.865116+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.865833+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.877297+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.877957+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.878014+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.878396+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.878681+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.879198+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.919142+00:00", "trade", 5.515, 600.0]
["2026-09-24T15:22:58.919821+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.919880+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.919910+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.919942+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.920359+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.982053+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:58.983521+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:59.132491+00:00", "trade", 5.52, 75.0]
["2026-09-24T15:22:59.132493+00:00", "trade", 5.52, 800.0]
["2026-09-24T15:22:59.132494+00:00", "trade", 5.52, 50.0]
["2026-09-24T15:22:59.132522+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:22:59.132579+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:59.132587+00:00", "quote", 5.51, 5.52]
["2026-09-24T15:22:59.132608+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132621+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132628+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132634+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132641+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132648+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132654+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132660+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132673+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132678+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132680+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132686+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132699+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132765+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132845+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132848+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132897+00:00", "quote", 5.52, 5.52]
["2026-09-24T15:22:59.132956+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:22:59.132956+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133017+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133064+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133151+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133188+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133208+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133224+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133264+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133303+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133428+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133455+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133470+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133487+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133495+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133575+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133593+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133600+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133610+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133669+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.133716+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.134964+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.148639+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.152150+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.173353+00:00", "trade", 5.525, 100.0]
["2026-09-24T15:22:59.173444+00:00", "trade", 5.525, 100.0]
["2026-09-24T15:22:59.173760+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:22:59.174093+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.174173+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.174180+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.174230+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.174237+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.174253+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.174261+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.174653+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.174674+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:22:59.178245+00:00", "trade", 5.53, 75.0]
["2026-09-24T15:22:59.178246+00:00", "trade", 5.53, 32.0]
["2026-09-24T15:22:59.178249+00:00", "trade", 5.53, 1100.0]
["2026-09-24T15:22:59.178306+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178314+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178321+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178328+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178335+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178348+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178361+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178368+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178381+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178389+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178495+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178507+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178521+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178525+00:00", "trade", 5.53, 40.0]
["2026-09-24T15:22:59.178532+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:22:59.178552+00:00", "trade", 5.53, 10.0]
["2026-09-24T15:22:59.178556+00:00", "trade", 5.53, 10.0]
["2026-09-24T15:22:59.178560+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178683+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178753+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:22:59.178822+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:22:59.178822+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.178848+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.178946+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.178995+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179023+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179121+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179127+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179134+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179144+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179169+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179201+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179260+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179272+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179284+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179295+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179302+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179447+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179476+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.179619+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.180112+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.181668+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.183244+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.183402+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.211084+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.211529+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.279267+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.291509+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.321564+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.321583+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.340282+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.342358+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:22:59.590225+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:01.481069+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:01.484797+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:01.484819+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:01.952237+00:00", "trade", 5.5173, 1.0]
["2026-09-24T15:23:02.577229+00:00", "trade", 5.535, 1.0]
["2026-09-24T15:23:03.570950+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:03.571267+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:03.571404+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:03.571915+00:00", "trade", 5.53, 200.0]
["2026-09-24T15:23:03.571916+00:00", "trade", 5.53, 50.0]
["2026-09-24T15:23:03.571917+00:00", "trade", 5.53, 50.0]
["2026-09-24T15:23:03.572363+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:03.572413+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:03.572420+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:03.572434+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:03.572474+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:03.572506+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572581+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572589+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572602+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572666+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572681+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572699+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572738+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572749+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572762+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572892+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.572997+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.573032+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.573039+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.573058+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.573074+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.573087+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.573120+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.573159+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.573625+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.573906+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.574353+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.574676+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.575127+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.575148+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.605452+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.652445+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:03.751675+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:04.129373+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:04.129652+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:04.129709+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:05.663341+00:00", "trade", 5.5174, 2.0]
["2026-09-24T15:23:05.989357+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.543615+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.544788+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.545417+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.545464+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.545721+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.546383+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.547173+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.548483+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.548736+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.549000+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.549440+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.550265+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.550274+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.550299+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.550772+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.551892+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.553158+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.553172+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.554483+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.555077+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.558264+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.558309+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.561027+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.563834+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.586504+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.589926+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.613908+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.820192+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.820225+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.820297+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.820304+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.820315+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.822626+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.823115+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.823376+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.826618+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.827437+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.827663+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.851857+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.851924+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.852383+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.852594+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:06.931357+00:00", "trade", 5.52, 100.0]
["2026-09-24T15:23:08.581721+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:08.745325+00:00", "trade", 5.525, 3650.0]
["2026-09-24T15:23:08.746013+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:08.746082+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:08.746550+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:08.963847+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:08.964307+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:09.138345+00:00", "trade", 5.525, 248.0]
["2026-09-24T15:23:09.138408+00:00", "trade", 5.525, 352.0]
["2026-09-24T15:23:09.139092+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:10.166136+00:00", "quote", 5.52, 5.53]
["2026-09-24T15:23:11.154920+00:00", "trade", 5.5364, 100.0]
["2026-09-24T15:23:11.266808+00:00", "trade", 5.53, 50.0]
["2026-09-24T15:23:11.266810+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:23:11.266811+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:23:11.266918+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.266926+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.266934+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.266941+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.266947+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.266954+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.266960+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.266967+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.266974+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.266977+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:23:11.266987+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.266994+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.267001+00:00", "quote", 5.53, 5.53]
["2026-09-24T15:23:11.267056+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267152+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267359+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267369+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267399+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267406+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267414+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267425+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267456+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267463+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267474+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267506+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267516+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267565+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267581+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267596+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267605+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267689+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267714+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267838+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267980+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.267995+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.268208+00:00", "trade", 5.535, 5.0]
["2026-09-24T15:23:11.268498+00:00", "trade", 5.535, 5.0]
["2026-09-24T15:23:11.268686+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.269377+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.269389+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.275882+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.288772+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.300732+00:00", "trade", 5.5392, 2.0]
["2026-09-24T15:23:11.301099+00:00", "trade", 5.5392, 1.0]
["2026-09-24T15:23:11.301454+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:11.607583+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:12.091671+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:12.202383+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.519724+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.519873+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.519902+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.519965+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.519983+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.520205+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.520314+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.520489+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.520515+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.522793+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.523274+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.525345+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.534921+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.534933+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.535649+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.536114+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.536564+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.536862+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.537029+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:13.735938+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:15.605059+00:00", "trade", 5.5226, 3.0]
["2026-09-24T15:23:16.615755+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:16.615812+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:16.615826+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:17.230541+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:17.235233+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:17.235250+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:17.742931+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:17.742933+00:00", "trade", 5.53, 100.0]
["2026-09-24T15:23:17.743407+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:17.743429+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:17.743441+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:17.744525+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:18.936951+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:18.937623+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:18.938422+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:18.938883+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:18.940308+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.414435+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.414887+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.628960+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.629825+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.630223+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.630277+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.657312+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.684195+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.881401+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.881409+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.882666+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:19.917638+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:20.546870+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:20.546889+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:20.660305+00:00", "trade", 5.5362, 3.0]
["2026-09-24T15:23:20.661010+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:20.661455+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:20.663801+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:20.663809+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:20.663819+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:20.664423+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:20.670870+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:20.854007+00:00", "trade", 5.5181, 1.0]
["2026-09-24T15:23:21.055876+00:00", "trade", 5.5173, 6.0]
["2026-09-24T15:23:21.185341+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:23:21.185802+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:21.186252+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:21.283317+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:21.283324+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:21.336602+00:00", "trade", 5.5363, 12.0]
["2026-09-24T15:23:21.337297+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.044866+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.044904+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.045859+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.048011+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.048058+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.048156+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.092949+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.773678+00:00", "trade", 5.535, 1000.0]
["2026-09-24T15:23:22.774386+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.800054+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.800113+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.828030+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:22.828476+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:23.266865+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:24.349786+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:24.350557+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:24.416249+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:25.889897+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:25.889976+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:26.037186+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:26.058165+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:27.480726+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:27.480736+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:27.480762+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:27.481690+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:27.485714+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:27.682589+00:00", "trade", 5.535, 200.0]
["2026-09-24T15:23:28.068417+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:28.068904+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:28.069362+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:28.518174+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:28.518198+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:28.518438+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:28.518660+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:29.145445+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:29.145453+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:29.145476+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:29.145918+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:29.145949+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:29.206762+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:29.273313+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:29.273782+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:29.520240+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:29.681374+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:30.596634+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:30.596641+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:30.599013+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:30.599457+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.094368+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.094822+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.094834+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.095630+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.107077+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.107829+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.121648+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.173795+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.179485+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.302978+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.303481+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.426986+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.427421+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:31.639695+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:33.840534+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:23:35.751196+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:35.751240+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:35.829197+00:00", "trade", 5.535, 6.0]
["2026-09-24T15:23:36.118853+00:00", "trade", 5.5179, 1.0]
["2026-09-24T15:23:36.500846+00:00", "trade", 5.535, 198.0]
["2026-09-24T15:23:37.273878+00:00", "trade", 5.535, 1.0]
["2026-09-24T15:23:37.274803+00:00", "trade", 5.535, 21.0]
["2026-09-24T15:23:37.275170+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.449242+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.455198+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.455228+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.455488+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.462970+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.470824+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.471565+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.481038+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.488675+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.770893+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.770941+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:37.871984+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:38.089265+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:38.089733+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:38.090178+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:38.090747+00:00", "trade", 5.535, 12.0]
["2026-09-24T15:23:38.305403+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:38.305411+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:38.305426+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:38.305885+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:38.305958+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:38.483298+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:41.904997+00:00", "trade", 5.535, 1000.0]
["2026-09-24T15:23:41.905556+00:00", "trade", 5.54, 1000.0]
["2026-09-24T15:23:42.053481+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:42.055268+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:42.069827+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:42.070279+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:42.070762+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:44.685101+00:00", "trade", 5.535, 7.0]
["2026-09-24T15:23:44.835338+00:00", "trade", 5.5361, 6.0]
["2026-09-24T15:23:46.417862+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:47.016502+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:23:47.017307+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:47.362441+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:23:47.455439+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:23:47.739965+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:47.938567+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:49.895053+00:00", "trade", 5.54, 18.0]
["2026-09-24T15:23:51.804560+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:51.805017+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:53.034116+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:54.373539+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:23:54.374327+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:54.374778+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:54.493574+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:54.545026+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:55.423198+00:00", "trade", 5.5185, 1.0]
["2026-09-24T15:23:55.424017+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:56.184699+00:00", "trade", 5.535, 12.0]
["2026-09-24T15:23:57.446195+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:57.446670+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:58.155086+00:00", "trade", 5.5361, 1.0]
["2026-09-24T15:23:58.568073+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:23:59.554000+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:24:00.217854+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.219613+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.243076+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.850174+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:24:00.850498+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.850552+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.850584+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.850592+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.850657+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.850701+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.850709+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.850858+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.850981+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.851023+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.851181+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.851217+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.856099+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:00.858420+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.002543+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.078824+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.167381+00:00", "trade", 5.54, 218.0]
["2026-09-24T15:24:01.167382+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.167824+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.167868+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.168614+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.193536+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:24:01.193900+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.194020+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.194075+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.194211+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.194669+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.195066+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.195528+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.198963+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.294425+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.294896+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.295075+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.410701+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.410761+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.414749+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.414860+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.436568+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.437179+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.542835+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.643604+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.764616+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:01.901980+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:02.129153+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:02.131881+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:02.132339+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:03.899552+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:03.902051+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:03.902524+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:03.902967+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:03.903032+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.133876+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.133891+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.202120+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.268651+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.329069+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.330180+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.339634+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.357298+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.421616+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.422655+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.510768+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.541088+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.662164+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.818507+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.819853+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:24:04.819853+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.821147+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:04.826852+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:24:07.528381+00:00", "trade", 5.54, 434.0]
["2026-09-24T15:24:07.528407+00:00", "trade", 5.54, 400.0]
["2026-09-24T15:24:07.528409+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:07.528527+00:00", "trade", 5.54, 300.0]
["2026-09-24T15:24:07.528527+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:07.528528+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:24:07.528529+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:24:07.528973+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:07.529192+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:07.589172+00:00", "trade", 5.535, 700.0]
["2026-09-24T15:24:09.074459+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.076001+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.076436+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.076703+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.076713+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.076719+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.076944+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.076955+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.077156+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.077163+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.077173+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.077413+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.087144+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.087248+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.116803+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.117243+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.317250+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.317927+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.317937+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.317965+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.318379+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.318388+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.318409+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.318416+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.350230+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.350695+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.352827+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.352838+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.352847+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.353282+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.353493+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.353733+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.389510+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.389623+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.389875+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.390323+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.392482+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.392492+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.392502+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.392929+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.393256+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.427397+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.427753+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.427825+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.428274+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.430438+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.430448+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.430449+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.430459+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.430720+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.431187+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.462821+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.462874+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.462965+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.465859+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.465897+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.465914+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.466325+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.466778+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:09.818210+00:00", "trade", 5.5206, 14.0]
["2026-09-24T15:24:10.589845+00:00", "trade", 5.54, 23.0]
["2026-09-24T15:24:11.030516+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.030665+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.031810+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.031871+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.032821+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.033273+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.035471+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.088299+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.088745+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.088752+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.089528+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.089966+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.089981+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.089992+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.091723+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.098245+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.098715+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.140661+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.140945+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.141166+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.141620+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.141631+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.150629+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.159747+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.185294+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.185587+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.185753+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.185811+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.186260+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.186272+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.195274+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.196511+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.196524+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.331343+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.739447+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:11.909740+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:12.508511+00:00", "trade", 5.5389, 12.0]
["2026-09-24T15:24:12.616814+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:12.617310+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:12.617771+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:12.699490+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:13.415486+00:00", "trade", 5.54, 12.0]
["2026-09-24T15:24:13.415494+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:24:13.415495+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:13.415702+00:00", "trade", 5.54, 88.0]
["2026-09-24T15:24:13.415702+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:13.415933+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:13.415967+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:13.510162+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:15.835097+00:00", "trade", 5.535, 50.0]
["2026-09-24T15:24:16.598415+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.598430+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.598835+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.598848+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.598901+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.599294+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.599311+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.621738+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.689633+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.689635+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.689741+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.690474+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.715731+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.732991+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:16.733301+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:17.037684+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:17.051134+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:17.519783+00:00", "trade", 5.5194, 1.0]
["2026-09-24T15:24:18.680185+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:19.612947+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:21.047680+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:24.176186+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:24.284462+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:24:24.532218+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:24:24.532232+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:24:24.532249+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:24:24.532276+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:24:24.532686+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:24:24.532787+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:24:24.532788+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.532794+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.532795+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.532840+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.532858+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.532865+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.532872+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.532893+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.532951+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.533032+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:24:24.533186+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.533218+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.533232+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.533248+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.533444+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.533572+00:00", "trade", 5.545, 2.0]
["2026-09-24T15:24:24.533590+00:00", "trade", 5.545, 3.0]
["2026-09-24T15:24:24.533592+00:00", "trade", 5.545, 5.0]
["2026-09-24T15:24:24.533734+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.534178+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.535027+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:24.535477+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:27.046245+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:27.046251+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:27.283161+00:00", "trade", 5.5196, 2.0]
["2026-09-24T15:24:28.155510+00:00", "trade", 5.545, 12.0]
["2026-09-24T15:24:28.354586+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:24:29.734544+00:00", "trade", 5.545, 5.0]
["2026-09-24T15:24:30.900686+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:30.901646+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:30.902104+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:33.182399+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:33.182853+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:33.716039+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:24:33.716443+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:33.716450+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:33.716458+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:33.716640+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:33.716896+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:34.005422+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:34.556950+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:34.575060+00:00", "trade", 5.5361, 100.0]
["2026-09-24T15:24:35.578940+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:35.579031+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:35.579042+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:35.579067+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:35.579074+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:35.579129+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:35.579137+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:35.580627+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:36.265061+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:36.812254+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:37.261742+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:37.262208+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:37.262216+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:37.262684+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:37.309806+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:37.310251+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:37.310716+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:37.311198+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:37.311659+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:38.402915+00:00", "trade", 5.5198, 1.0]
["2026-09-24T15:24:38.864377+00:00", "trade", 5.545, 1000.0]
["2026-09-24T15:24:40.267647+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:40.285732+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:41.526983+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:41.551760+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:41.919690+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:24:41.926024+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:24:41.972959+00:00", "trade", 5.5362, 3.0]
["2026-09-24T15:24:42.973653+00:00", "trade", 5.545, 12.0]
["2026-09-24T15:24:43.119281+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:43.324206+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:24:44.606344+00:00", "trade", 5.5206, 2.0]
["2026-09-24T15:24:46.695857+00:00", "trade", 5.541, 1.0]
["2026-09-24T15:24:50.372982+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:24:50.372983+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:24:50.373653+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.373660+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.373681+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.373719+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.373726+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.373775+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.373781+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.373788+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.374050+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.374073+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.374101+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.374155+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.374183+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.374226+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.374249+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.374287+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.374537+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.374615+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.378178+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.823190+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.823199+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.824428+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.824825+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.870972+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.871345+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:50.875023+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:51.748783+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:52.390801+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:52.390809+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:52.391248+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:52.391318+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:52.391353+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:52.391806+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:52.559955+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:53.064949+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:56.060584+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:56.740234+00:00", "trade", 5.545, 5.0]
["2026-09-24T15:24:56.741295+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:56.741750+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:56.831013+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:56.832400+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:24:59.359933+00:00", "trade", 5.5207, 1.0]
["2026-09-24T15:25:01.098997+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:01.099297+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:01.101060+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:01.102181+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:01.105485+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:03.729908+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:03.730365+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:05.145110+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:07.085887+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:07.087034+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:07.087488+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:08.567261+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:08.567536+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:08.568025+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:08.568135+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:08.568183+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:08.568193+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:08.568591+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:25:08.568859+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:25:08.576201+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:08.576653+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:08.620658+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.287355+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:25:09.288023+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.288074+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.288087+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.288105+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.288114+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.288122+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.288292+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.288499+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.288518+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.288558+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.288666+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.290115+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.294393+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.301559+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.615344+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.615439+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.615629+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:09.626884+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:10.012617+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:10.012723+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:10.012758+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:10.012935+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:10.068471+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:10.994032+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:11.020995+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:11.021488+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:11.536100+00:00", "trade", 5.545, 5.0]
["2026-09-24T15:25:11.536128+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:11.536420+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:11.536862+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:11.536864+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:11.537408+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:25:11.537449+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:25:11.756439+00:00", "trade", 5.5364, 9.0]
["2026-09-24T15:25:13.330717+00:00", "trade", 5.5412, 1.0]
["2026-09-24T15:25:14.540057+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:25:14.540121+00:00", "trade", 5.55, 50.0]
["2026-09-24T15:25:14.959918+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:14.960371+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:15.035245+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:15.768355+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:15.768820+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:16.538103+00:00", "trade", 5.545, 89.0]
["2026-09-24T15:25:17.019292+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:17.275189+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:17.275648+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:17.456789+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:25:18.116484+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:18.116972+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:18.116980+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:18.192425+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:18.265134+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:18.537783+00:00", "trade", 5.55, 23.0]
["2026-09-24T15:25:19.355443+00:00", "trade", 5.545, 50.0]
["2026-09-24T15:25:19.356842+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:19.416000+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:20.126015+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:20.136820+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:21.928103+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:21.928120+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:21.928555+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:21.928579+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:23.279332+00:00", "trade", 5.523, 1.0]
["2026-09-24T15:25:23.570808+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:25:23.594967+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:23.595070+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:23.688235+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:23.688761+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:23.800329+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:24.589102+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:24.589598+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:24.923560+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:24.924067+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:25.058211+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:25:25.060532+00:00", "trade", 5.54, 8.0]
["2026-09-24T15:25:25.060534+00:00", "trade", 5.54, 4.0]
["2026-09-24T15:25:25.060900+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:25.061004+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:25.061034+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:25.061043+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:25.199200+00:00", "trade", 5.545, 156.0]
["2026-09-24T15:25:25.200019+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:25.200477+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:25.419945+00:00", "trade", 5.54, 4.0]
["2026-09-24T15:25:25.420694+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:26.328913+00:00", "trade", 5.545, 5.0]
["2026-09-24T15:25:26.700079+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:26.700352+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:26.702223+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:26.718975+00:00", "trade", 5.545, 72.0]
["2026-09-24T15:25:26.729523+00:00", "trade", 5.54, 91.0]
["2026-09-24T15:25:26.729582+00:00", "trade", 5.54, 37.0]
["2026-09-24T15:25:26.858085+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:25:26.858087+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:25:26.858088+00:00", "trade", 5.54, 250.0]
["2026-09-24T15:25:26.858092+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:26.858099+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:26.858107+00:00", "trade", 5.54, 450.0]
["2026-09-24T15:25:26.858108+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:25:26.858108+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:26.858110+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:25:26.858379+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:25:26.858391+00:00", "trade", 5.54, 5.0]
["2026-09-24T15:25:26.858395+00:00", "trade", 5.54, 10.0]
["2026-09-24T15:25:26.858398+00:00", "trade", 5.54, 9.0]
["2026-09-24T15:25:26.858398+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:25:26.858401+00:00", "trade", 5.54, 35.0]
["2026-09-24T15:25:26.858525+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:25:26.858593+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858609+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858616+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858623+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858629+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858635+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858642+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858655+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858661+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858667+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858674+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:25:26.858677+00:00", "trade", 5.54, 70.0]
["2026-09-24T15:25:26.858684+00:00", "trade", 5.54, 9.0]
["2026-09-24T15:25:26.858685+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:25:26.858687+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.858695+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.858701+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.858728+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.858742+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.858749+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.858828+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.858859+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.858970+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.859082+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.859238+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.859412+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.859486+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.866840+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:26.867069+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:25:26.899145+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:27.147132+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:27.162624+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:25:28.864491+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:32.178983+00:00", "trade", 5.535, 125.0]
["2026-09-24T15:25:32.179720+00:00", "trade", 5.535, 125.0]
["2026-09-24T15:25:32.179977+00:00", "trade", 5.535, 125.0]
["2026-09-24T15:25:32.180208+00:00", "trade", 5.535, 97.0]
["2026-09-24T15:25:32.289331+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:32.336187+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:38.251704+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:43.905310+00:00", "trade", 5.53, 7.0]
["2026-09-24T15:25:45.082173+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:45.082226+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:45.990502+00:00", "trade", 5.5422, 100.0]
["2026-09-24T15:25:47.074983+00:00", "trade", 5.53, 4.0]
["2026-09-24T15:25:47.549385+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.630775+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.653580+00:00", "trade", 5.53, 2.0]
["2026-09-24T15:25:48.653581+00:00", "trade", 5.53, 1.0]
["2026-09-24T15:25:48.653584+00:00", "trade", 5.53, 2.0]
["2026-09-24T15:25:48.653584+00:00", "trade", 5.53, 3.0]
["2026-09-24T15:25:48.653939+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.653972+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.653979+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.654097+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.654594+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.654788+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.655234+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.657314+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.657764+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.658118+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.698944+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.745472+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:48.832177+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:49.023082+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:50.028840+00:00", "trade", 5.53, 3.0]
["2026-09-24T15:25:50.392414+00:00", "trade", 5.5249, 2.0]
["2026-09-24T15:25:50.819782+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:51.226730+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:51.228798+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:51.229239+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:51.989385+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:51.989849+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:52.037319+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:52.715084+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:52.715134+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:54.344896+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:54.404964+00:00", "trade", 5.535, 7.0]
["2026-09-24T15:25:54.903437+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:54.906972+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:55.043983+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:55.263157+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:57.735752+00:00", "trade", 5.5364, 1.0]
["2026-09-24T15:25:57.736439+00:00", "trade", 5.535, 22.0]
["2026-09-24T15:25:59.101868+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:25:59.899552+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:00.052453+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:00.296223+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:01.255961+00:00", "trade", 5.528, 21.0]
["2026-09-24T15:26:01.281052+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:01.497510+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:01.666953+00:00", "trade", 5.5399, 3019.0]
["2026-09-24T15:26:01.675364+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:02.020360+00:00", "trade", 5.535, 125.0]
["2026-09-24T15:26:02.021099+00:00", "trade", 5.535, 125.0]
["2026-09-24T15:26:02.021352+00:00", "trade", 5.535, 125.0]
["2026-09-24T15:26:02.021635+00:00", "trade", 5.535, 123.0]
["2026-09-24T15:26:05.117324+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:05.620187+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:06.733682+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.018807+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:26:07.019622+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.117995+00:00", "trade", 5.535, 5.0]
["2026-09-24T15:26:07.170040+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.203041+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.220806+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:26:07.520487+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.571519+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:26:07.574520+00:00", "trade", 5.535, 319.0]
["2026-09-24T15:26:07.579387+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:26:07.579405+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:26:07.579514+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:26:07.579900+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.579907+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.579915+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.579951+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.580368+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.609126+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.650418+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.651228+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.651437+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:07.669015+00:00", "trade", 5.535, 6.0]
["2026-09-24T15:26:08.669928+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:08.671495+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:08.672350+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:09.117314+00:00", "trade", 5.5418, 1.0]
["2026-09-24T15:26:09.991164+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:09.992627+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:10.346538+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:10.522400+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:10.522428+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:10.846323+00:00", "trade", 5.535, 30.0]
["2026-09-24T15:26:15.203743+00:00", "trade", 5.5297, 1.0]
["2026-09-24T15:26:15.226663+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:15.226693+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:15.264146+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:15.264160+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:26:15.264554+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:15.265070+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:15.266181+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:15.348004+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:15.368724+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:15.369177+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:16.078755+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:16.944266+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:16.944412+00:00", "trade", 5.54, 694.0]
["2026-09-24T15:26:16.944412+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:16.944414+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:26:16.944416+00:00", "trade", 5.54, 1000.0]
["2026-09-24T15:26:16.944419+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:16.944426+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:16.944495+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:16.944501+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:26:16.944509+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944515+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944522+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944528+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944535+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944549+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944556+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944562+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944568+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944575+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944581+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944587+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944601+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944602+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:26:16.944630+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944631+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:26:16.944654+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944660+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944707+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944709+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944735+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944739+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944767+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:26:16.944769+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944776+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944787+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944809+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:26:16.944809+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944809+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944887+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944922+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944956+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:26:16.944993+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:26:16.944994+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.945044+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.945071+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.945094+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.945101+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.945437+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.949650+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.949657+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.949804+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:26:16.949946+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.950285+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.950293+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.950302+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.950560+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.950641+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.950718+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.950835+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.953229+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.953252+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.953852+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.955876+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:26:16.955877+00:00", "trade", 5.55, 50.0]
["2026-09-24T15:26:16.955895+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.955903+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.955910+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.955916+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.955922+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.955936+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:16.955943+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:16.955950+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:16.955956+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:16.955963+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:16.955969+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:16.955988+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:16.955995+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:16.956157+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:26:16.956165+00:00", "trade", 5.55, 10.0]
["2026-09-24T15:26:16.956310+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:16.956337+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:16.956347+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:16.956436+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:26:16.956440+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:26:16.956441+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:26:16.956441+00:00", "trade", 5.55, 10.0]
["2026-09-24T15:26:16.956442+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956627+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956635+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956641+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956677+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956716+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956736+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956810+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956835+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956850+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956858+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956881+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956929+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956980+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.956993+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.957004+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.957016+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.957130+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.957140+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.957338+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.957424+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.960187+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.980129+00:00", "trade", 5.555, 13.0]
["2026-09-24T15:26:16.992335+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:26:16.993154+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.993160+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.993217+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:16.993666+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.040813+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.110683+00:00", "trade", 5.55, 2.0]
["2026-09-24T15:26:17.110856+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111066+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111085+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111122+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111195+00:00", "trade", 5.55, 50.0]
["2026-09-24T15:26:17.111195+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:26:17.111197+00:00", "trade", 5.55, 350.0]
["2026-09-24T15:26:17.111202+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111208+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111212+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111276+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111316+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111323+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111362+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111550+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111748+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.111877+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.112004+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.112099+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:26:17.112099+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.152833+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.387022+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:17.387266+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:17.387269+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.387740+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.387772+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.387779+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.387924+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.389396+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.394625+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.394626+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.401743+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.421039+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.421067+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:17.653367+00:00", "trade", 5.545, 2.0]
["2026-09-24T15:26:18.085520+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:18.085999+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:19.145145+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:19.470254+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.051539+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.051553+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.051577+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.051681+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.051700+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.052053+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.052859+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.178553+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.789810+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.904861+00:00", "trade", 5.5423, 16.0]
["2026-09-24T15:26:21.905557+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:21.906019+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:22.195242+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:22.195717+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:24.022448+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:24.022907+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:25.443869+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:25.685174+00:00", "trade", 5.545, 101.0]
["2026-09-24T15:26:26.495995+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:26.677139+00:00", "trade", 5.5323, 1.0]
["2026-09-24T15:26:28.112839+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:28.341240+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:28.341554+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:28.722557+00:00", "trade", 5.5323, 2.0]
["2026-09-24T15:26:28.835584+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:28.961935+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:30.466068+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:30.475111+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:30.579145+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:34.158095+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:34.158196+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:34.158204+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:34.158267+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:34.160762+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:34.162149+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:35.362857+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:35.362883+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:35.363199+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:35.363216+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:35.363976+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:35.365457+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:36.011286+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:36.011296+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:36.011490+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:36.011534+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:36.020997+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:36.626051+00:00", "trade", 5.545, 19.0]
["2026-09-24T15:26:38.044831+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:38.153240+00:00", "trade", 5.542, 1.0]
["2026-09-24T15:26:38.551877+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:26:38.551880+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:40.296633+00:00", "trade", 5.5334, 2.0]
["2026-09-24T15:26:43.628010+00:00", "trade", 5.54, 8.0]
["2026-09-24T15:26:44.661763+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:44.661806+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:44.661823+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:44.661836+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:44.661862+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:44.662017+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:44.662581+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:44.674965+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:44.776871+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:44.945289+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.030754+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.030802+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.030815+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.031184+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.031255+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.069490+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.070336+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.147850+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.225115+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.225779+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.302614+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.303118+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.381324+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:45.381808+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:26:46.020892+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:26:46.020893+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:26:46.020894+00:00", "trade", 5.55, 50.0]
["2026-09-24T15:26:46.020970+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.020978+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.020984+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.020991+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021005+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021012+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021018+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021025+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021037+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021044+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021367+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021395+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021404+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021446+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021457+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:26:46.021468+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:26:46.021470+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021531+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021538+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021543+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021555+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021629+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021669+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021677+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021714+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021742+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021833+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021857+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021918+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021942+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021958+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.021972+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.022091+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.022121+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.022548+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.022745+00:00", "trade", 5.555, 5.0]
["2026-09-24T15:26:46.023523+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.027470+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.029520+00:00", "trade", 5.555, 250.0]
["2026-09-24T15:26:46.030550+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.030856+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.030961+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.031062+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.031129+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.032155+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.032617+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.037706+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.038490+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.039033+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.048995+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.056609+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.057215+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:26:46.057595+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.057779+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.057845+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.058057+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.059589+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.060040+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.064830+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.064842+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.082602+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.767923+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.862681+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.908161+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.982634+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.982651+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.993748+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:46.995438+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:47.026445+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:47.037146+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:47.458316+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:26:48.111620+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:48.112091+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:48.262777+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:48.263626+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:48.414039+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:48.426622+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:48.427080+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:48.427148+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:48.427158+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:48.593710+00:00", "trade", 5.555, 200.0]
["2026-09-24T15:26:48.595187+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:48.707128+00:00", "trade", 5.5426, 3.0]
["2026-09-24T15:26:48.707930+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:49.102238+00:00", "trade", 5.5357, 1.0]
["2026-09-24T15:26:50.151192+00:00", "trade", 5.5533, 14.0]
["2026-09-24T15:26:50.172241+00:00", "trade", 5.5533, 1.0]
["2026-09-24T15:26:50.983930+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:26:50.984723+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:50.985178+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:50.985201+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:50.985681+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:51.006154+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:51.006621+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:51.006679+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:51.007132+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:52.031179+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:52.042695+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:55.432060+00:00", "trade", 5.555, 39.0]
["2026-09-24T15:26:55.434939+00:00", "trade", 5.555, 2.0]
["2026-09-24T15:26:55.665464+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:55.950753+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:55.951208+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:56.069658+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:56.070119+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:56.071181+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:56.083759+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:56.185187+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:57.202538+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:57.450399+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:58.467835+00:00", "trade", 5.555, 2.0]
["2026-09-24T15:26:58.638117+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:26:58.638565+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:00.045713+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:00.174917+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:00.298502+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:00.973101+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:01.427673+00:00", "trade", 5.5357, 1.0]
["2026-09-24T15:27:03.550322+00:00", "trade", 5.555, 2.0]
["2026-09-24T15:27:03.551596+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:04.145317+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:04.145776+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:05.171775+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:05.317193+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:05.318132+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:05.318191+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:05.338634+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:05.338641+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:05.338766+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:05.338781+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:05.411878+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:06.051005+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:06.052587+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:06.083658+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:06.083665+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:06.362761+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:06.376979+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:06.911493+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:07.044231+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:08.359551+00:00", "trade", 5.555, 1.0]
["2026-09-24T15:27:08.360391+00:00", "trade", 5.555, 19.0]
["2026-09-24T15:27:08.778497+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:08.800414+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:08.874723+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:11.999480+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:12.001820+00:00", "trade", 5.555, 200.0]
["2026-09-24T15:27:14.214817+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.215294+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.285019+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.285727+00:00", "trade", 5.55, 6.0]
["2026-09-24T15:27:14.285728+00:00", "trade", 5.55, 3.0]
["2026-09-24T15:27:14.286144+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.286204+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.286211+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.286231+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.286263+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.286595+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.287005+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.318526+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.319004+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.326665+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.326686+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.326694+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.326741+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.326760+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.404476+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.615557+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.768864+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:14.791903+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:15.023314+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:15.023568+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:15.041299+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:15.120390+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:15.769896+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:15.770434+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:15.770913+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:15.990046+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:16.050680+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:16.383812+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:16.383854+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:16.384164+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:16.384723+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:17.531183+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:20.365472+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:20.818913+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:20.922168+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:21.031263+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:21.032634+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:21.956222+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:21.957666+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:21.958197+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:21.960574+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:22.045045+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:22.045272+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:22.665581+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.338868+00:00", "trade", 5.5358, 1.0]
["2026-09-24T15:27:23.339681+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.456081+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:27:23.738533+00:00", "trade", 5.542, 3.0]
["2026-09-24T15:27:23.844402+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.844960+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.845136+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.850199+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.850211+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.861935+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:27:23.862327+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.862352+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.862408+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.862457+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:27:23.962867+00:00", "trade", 5.55, 50.0]
["2026-09-24T15:27:23.962868+00:00", "trade", 5.55, 13.0]
["2026-09-24T15:27:23.962870+00:00", "trade", 5.55, 137.0]
["2026-09-24T15:27:23.962887+00:00", "trade", 5.55, 63.0]
["2026-09-24T15:27:23.963164+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:27:23.963167+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:27:23.963177+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:27:23.963184+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:27:23.963191+00:00", "trade", 5.55, 209.0]
["2026-09-24T15:27:23.963208+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:27:23.963212+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963219+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:27:23.963221+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963235+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963242+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963248+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963255+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963257+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:27:23.963261+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963267+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963268+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:27:23.963273+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963276+00:00", "trade", 5.55, 81.0]
["2026-09-24T15:27:23.963287+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963287+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963296+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963309+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963315+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963322+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963328+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963335+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963355+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963362+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963369+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963399+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963460+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:27:23.963462+00:00", "trade", 5.55, 9.0]
["2026-09-24T15:27:23.963462+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:27:23.963462+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:27:23.963462+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.963463+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:27:23.963532+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.963545+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.963565+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.963574+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.963593+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.963666+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.963723+00:00", "trade", 5.545, 5.0]
["2026-09-24T15:27:23.963845+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:27:23.963889+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.963921+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.964026+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.964128+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.964248+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.964555+00:00", "trade", 5.545, 2.0]
["2026-09-24T15:27:23.964955+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:27:23.973132+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.973169+00:00", "trade", 5.54, 3.0]
["2026-09-24T15:27:23.973170+00:00", "trade", 5.54, 5.0]
["2026-09-24T15:27:23.973254+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.973673+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.973709+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.974120+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.975198+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:23.975673+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:24.209362+00:00", "trade", 5.545, 7.0]
["2026-09-24T15:27:24.675917+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:25.467104+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:25.739137+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:25.745716+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:25.876025+00:00", "trade", 5.54, 6.0]
["2026-09-24T15:27:25.876999+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:27:25.877919+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:27:25.878673+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:25.879190+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:26.113145+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:27:26.113561+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:26.113586+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:26.113613+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:27.936285+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:28.715079+00:00", "trade", 5.5424, 10.0]
["2026-09-24T15:27:30.446569+00:00", "trade", 5.545, 13.0]
["2026-09-24T15:27:31.110483+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:31.110958+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:32.533473+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:33.974702+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:33.974723+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:34.035547+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:35.113128+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:27:35.113518+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:35.113603+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:35.114013+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:35.328549+00:00", "trade", 5.5378, 1.0]
["2026-09-24T15:27:38.080251+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:40.064863+00:00", "trade", 5.545, 1000.0]
["2026-09-24T15:27:40.065552+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:40.065623+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:40.066466+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:40.068733+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:40.106523+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:40.159940+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:40.160346+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:40.160368+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:42.362051+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:42.362073+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:42.362530+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:42.760171+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:42.760630+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:42.792877+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:44.772164+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:44.772213+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:44.772629+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:45.258319+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:46.103401+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:46.103818+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:46.525284+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:46.624869+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:46.721699+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:46.721725+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:47.116432+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:27:47.116823+00:00", "trade", 5.55, 15.0]
["2026-09-24T15:27:47.116843+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:47.116936+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:50.784370+00:00", "trade", 5.545, 7.0]
["2026-09-24T15:27:56.313014+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:56.313061+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:57.259911+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:58.090792+00:00", "trade", 5.54, 6.0]
["2026-09-24T15:27:58.090805+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:58.091244+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:58.642792+00:00", "trade", 5.538, 1.0]
["2026-09-24T15:27:59.116953+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:27:59.117385+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:59.117437+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:27:59.567987+00:00", "trade", 5.5402, 500.0]
["2026-09-24T15:27:59.673962+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:00.472913+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:28:01.502030+00:00", "trade", 5.54, 5.0]
["2026-09-24T15:28:01.502061+00:00", "trade", 5.54, 2.0]
["2026-09-24T15:28:04.832502+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:28:04.832503+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:28:04.832506+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832507+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832509+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832509+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.832524+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832525+00:00", "trade", 5.54, 600.0]
["2026-09-24T15:28:04.832584+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832585+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.832589+00:00", "trade", 5.54, 21.0]
["2026-09-24T15:28:04.832591+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:28:04.832592+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832594+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832595+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832602+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832602+00:00", "trade", 5.54, 10.0]
["2026-09-24T15:28:04.832630+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832637+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832641+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832643+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832646+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832648+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832650+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832654+00:00", "trade", 5.54, 434.0]
["2026-09-24T15:28:04.832656+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832657+00:00", "trade", 5.54, 401.0]
["2026-09-24T15:28:04.832663+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832669+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832675+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832682+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832688+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832694+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832701+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832707+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832721+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832724+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832725+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832727+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832728+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832748+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832754+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832761+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832767+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832769+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832769+00:00", "trade", 5.54, 300.0]
["2026-09-24T15:28:04.832773+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832787+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832792+00:00", "trade", 5.54, 99.0]
["2026-09-24T15:28:04.832794+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832807+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832813+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832817+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832818+00:00", "trade", 5.54, 127.0]
["2026-09-24T15:28:04.832820+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832835+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832843+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832844+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832850+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832857+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832873+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832878+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832881+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832887+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832889+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832896+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832898+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832900+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832900+00:00", "trade", 5.54, 10.0]
["2026-09-24T15:28:04.832900+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832903+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832905+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832908+00:00", "trade", 5.54, 210.0]
["2026-09-24T15:28:04.832909+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832910+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832916+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832922+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832929+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832930+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832930+00:00", "trade", 5.54, 481.0]
["2026-09-24T15:28:04.832933+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832936+00:00", "trade", 5.54, 453.0]
["2026-09-24T15:28:04.832943+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832949+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832963+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832963+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832969+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832971+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832976+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832977+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832983+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.832991+00:00", "trade", 5.54, 150.0]
["2026-09-24T15:28:04.832999+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.832999+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833015+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833016+00:00", "trade", 5.54, 210.0]
["2026-09-24T15:28:04.833023+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833037+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833043+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833057+00:00", "trade", 5.54, 17.0]
["2026-09-24T15:28:04.833058+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833058+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833064+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833068+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833071+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833071+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833080+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833091+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833105+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833148+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833150+00:00", "trade", 5.54, 451.0]
["2026-09-24T15:28:04.833150+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:28:04.833152+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833154+00:00", "trade", 5.54, 300.0]
["2026-09-24T15:28:04.833159+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833159+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833159+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833163+00:00", "trade", 5.54, 95.0]
["2026-09-24T15:28:04.833211+00:00", "trade", 5.54, 150.0]
["2026-09-24T15:28:04.833218+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:28:04.833295+00:00", "trade", 5.54, 400.0]
["2026-09-24T15:28:04.833302+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833305+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833312+00:00", "trade", 5.54, 68.0]
["2026-09-24T15:28:04.833329+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.833330+00:00", "trade", 5.54, 34.0]
["2026-09-24T15:28:04.833422+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833424+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833471+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833485+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833493+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833500+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833506+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833507+00:00", "trade", 5.54, 87.0]
["2026-09-24T15:28:04.833525+00:00", "trade", 5.54, 47.0]
["2026-09-24T15:28:04.833526+00:00", "trade", 5.54, 53.0]
["2026-09-24T15:28:04.833536+00:00", "trade", 5.54, 83.0]
["2026-09-24T15:28:04.833536+00:00", "trade", 5.54, 85.0]
["2026-09-24T15:28:04.833573+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833740+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833741+00:00", "trade", 5.54, 555.0]
["2026-09-24T15:28:04.833742+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833744+00:00", "trade", 5.54, 400.0]
["2026-09-24T15:28:04.833745+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833748+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:28:04.833749+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833753+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833753+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833756+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833756+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833761+00:00", "trade", 5.54, 386.0]
["2026-09-24T15:28:04.833814+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833821+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833827+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833834+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833841+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833848+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833855+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833859+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833859+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833862+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833868+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833874+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833878+00:00", "trade", 5.54, 2.0]
["2026-09-24T15:28:04.833880+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833893+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833895+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833900+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833906+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833914+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833920+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833927+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833933+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833940+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833954+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833961+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833976+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.833983+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.833996+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.834069+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.834146+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.834164+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.834172+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.834181+00:00", "trade", 5.54, 300.0]
["2026-09-24T15:28:04.834181+00:00", "trade", 5.54, 47.0]
["2026-09-24T15:28:04.834184+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.834254+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.834274+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.834353+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:04.834354+00:00", "trade", 5.54, 620.0]
["2026-09-24T15:28:04.834411+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:28:04.834472+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.834481+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:28:04.834484+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834488+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834490+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834495+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834502+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834508+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834514+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834521+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834523+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834634+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834644+00:00", "trade", 5.535, 121.0]
["2026-09-24T15:28:04.834879+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.834966+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.835090+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.835360+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.835666+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.835991+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.836434+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.836871+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.837073+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.837081+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.837526+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.837537+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.845837+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:04.863389+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:28:04.863394+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:28:04.863462+00:00", "trade", 5.545, 400.0]
["2026-09-24T15:28:04.863467+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:28:04.863844+00:00", "trade", 5.545, 248.0]
["2026-09-24T15:28:04.863889+00:00", "trade", 5.545, 248.0]
["2026-09-24T15:28:04.863889+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:28:05.153524+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:28:05.153596+00:00", "trade", 5.545, 198.0]
["2026-09-24T15:28:05.153603+00:00", "trade", 5.54, 198.0]
["2026-09-24T15:28:05.153627+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:05.153871+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:05.154550+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:05.155373+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:05.158063+00:00", "trade", 5.54, 248.0]
["2026-09-24T15:28:05.158281+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:05.158395+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:05.158425+00:00", "trade", 5.545, 248.0]
["2026-09-24T15:28:05.159039+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:05.165441+00:00", "trade", 5.545, 700.0]
["2026-09-24T15:28:05.167735+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:28:05.167736+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:28:05.176012+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:05.183436+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:28:05.183818+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:28:05.184504+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:05.184512+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:05.184575+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:05.185019+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:05.185055+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:05.185483+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:05.188848+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:05.449468+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:05.449929+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:05.918736+00:00", "trade", 5.545, 250.0]
["2026-09-24T15:28:05.949675+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:28:06.287710+00:00", "trade", 5.545, 5.0]
["2026-09-24T15:28:10.118317+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:10.118324+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:11.379461+00:00", "trade", 5.5416, 1.0]
["2026-09-24T15:28:14.681322+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:14.681778+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:14.782958+00:00", "trade", 5.5416, 2.0]
["2026-09-24T15:28:14.854138+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:14.854158+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:14.854633+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:14.931138+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:15.346975+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:15.357639+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:15.357910+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:15.358230+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:15.360096+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:15.405900+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:15.406340+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:15.406400+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:15.448615+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:15.449096+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:16.307957+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:16.614862+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:16.615347+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:16.647730+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:16.648204+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:16.649614+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:17.512022+00:00", "trade", 5.545, 13.0]
["2026-09-24T15:28:17.512816+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:17.513281+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:18.035315+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:28:18.048154+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:18.908594+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:19.026600+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:19.043896+00:00", "trade", 5.545, 2.0]
["2026-09-24T15:28:21.288561+00:00", "trade", 5.55, 22.0]
["2026-09-24T15:28:21.536046+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:28:22.073462+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:22.110779+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:22.111233+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:22.422193+00:00", "trade", 5.5423, 4.0]
["2026-09-24T15:28:22.634402+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:22.634980+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:22.635010+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:22.635020+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:22.674042+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:22.739043+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:23.685256+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.369012+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:28:24.369615+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:28:24.369702+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:28:24.370081+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.370087+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.373327+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:28:24.373804+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.373851+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.373860+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.374055+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.374085+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.374317+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.374331+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.392126+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.392579+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.392604+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.509512+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:24.513869+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:25.439203+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:25.670198+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:26.250823+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:26.439649+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:26.440141+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:26.583495+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:26.827866+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:26.829661+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:27.253853+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:27.256229+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:27.256417+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:27.257036+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:27.260431+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:27.260765+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:27.357501+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:27.357966+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:27.383768+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:27.658184+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:28.237278+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:29.064974+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:32.520482+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:32.520961+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:32.520983+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:32.675226+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:32.679759+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:32.680218+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:33.725656+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:33.726117+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:33.797504+00:00", "trade", 5.5418, 1.0]
["2026-09-24T15:28:36.751093+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:36.751551+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:36.751562+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:36.751579+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:38.246176+00:00", "trade", 5.54, 4.0]
["2026-09-24T15:28:38.592553+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:38.592619+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:38.592645+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:38.681716+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:39.191444+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:39.191969+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:39.191982+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:39.900163+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.025718+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.075632+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.280404+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.343456+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.470791+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.539774+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.613377+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.613850+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.614302+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.614487+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:40.614756+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:41.080107+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:41.080570+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:41.087102+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:41.193984+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:41.385712+00:00", "trade", 5.5411, 100.0]
["2026-09-24T15:28:41.438330+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:41.863062+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:42.029910+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:42.848965+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:42.849415+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:42.850953+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:42.851410+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:45.415433+00:00", "trade", 5.5409, 3.0]
["2026-09-24T15:28:46.084643+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:28:49.817039+00:00", "trade", 5.5307, 100.0]
["2026-09-24T15:28:50.896295+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:50.896877+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:50.917168+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:50.917619+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.523689+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:28:51.524080+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.524089+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.524174+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.524181+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.524191+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.524202+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.524214+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.524230+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.524543+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.529263+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:51.539639+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:52.301292+00:00", "trade", 5.5421, 2.0]
["2026-09-24T15:28:52.714943+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:53.426706+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:53.515610+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:28:53.516001+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:53.516427+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:53.516443+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:53.516475+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.124609+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:28:54.124740+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.124747+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.125059+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.125073+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.125120+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.125526+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.125573+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.125583+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.147132+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.403627+00:00", "trade", 5.5421, 1.0]
["2026-09-24T15:28:54.408217+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.580617+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.580653+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.607760+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.696329+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.845664+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.845671+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:54.847147+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:55.003895+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:55.513906+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:55.725989+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:55.944670+00:00", "trade", 5.5419, 3.0]
["2026-09-24T15:28:57.796056+00:00", "trade", 5.545, 53.0]
["2026-09-24T15:28:57.798813+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:28:58.710272+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:58.710725+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:58.710752+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:58.711018+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:59.957151+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:59.957163+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:59.957622+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:28:59.957633+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:00.814249+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:00.814263+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:01.175189+00:00", "trade", 5.5308, 100.0]
["2026-09-24T15:29:01.370547+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:01.371313+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:01.921486+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:02.122891+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:03.292713+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:03.415172+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:29:03.415635+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:03.415647+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:03.415663+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:03.416093+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:03.435867+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:04.018191+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:04.018247+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:04.019864+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:04.129289+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:04.137412+00:00", "trade", 5.5421, 1.0]
["2026-09-24T15:29:04.223197+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:04.682320+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:05.672899+00:00", "trade", 5.5423, 15.0]
["2026-09-24T15:29:05.966928+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:07.359014+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:07.359531+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:08.002491+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:08.003123+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:09.561859+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:09.562384+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:09.562408+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:09.565711+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:09.566196+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:09.933083+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:10.057149+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:10.273829+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:10.275231+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:10.386333+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:10.939874+00:00", "trade", 5.55, 25.0]
["2026-09-24T15:29:12.258797+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:12.259263+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:12.303212+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:12.433157+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:12.433681+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:12.496907+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:13.384827+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:14.124127+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:14.124143+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:18.648035+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:29:18.648649+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:29:18.649120+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:18.649127+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:18.649136+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:18.649149+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:18.649305+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:18.652446+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:18.656657+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:18.657127+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:18.735214+00:00", "trade", 5.5309, 100.0]
["2026-09-24T15:29:19.295041+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:19.295067+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:21.408107+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:21.408304+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:22.125207+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:29:22.125612+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:23.831377+00:00", "trade", 5.5424, 1.0]
["2026-09-24T15:29:23.995378+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:23.995450+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:24.000501+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:24.027249+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:24.027785+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:24.028298+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:24.293368+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:24.324891+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:24.763452+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.255406+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.512645+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.518338+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.583977+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.683314+00:00", "trade", 5.5469, 1.0]
["2026-09-24T15:29:25.684142+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.684589+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.787808+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.788255+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.788311+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.791711+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.792172+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:25.919080+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:26.105392+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:26.702749+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:26.703233+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:26.703695+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:26.704351+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:26.731573+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:26.732032+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:26.737307+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:27.438079+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:29:30.113344+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:30.124337+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:34.837036+00:00", "trade", 5.545, 11.0]
["2026-09-24T15:29:34.884788+00:00", "trade", 5.545, 3.0]
["2026-09-24T15:29:38.184612+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:29:39.084894+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:29:41.095390+00:00", "trade", 5.531, 100.0]
["2026-09-24T15:29:42.244111+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:42.335245+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:43.091211+00:00", "trade", 5.545, 14.0]
["2026-09-24T15:29:43.474230+00:00", "trade", 5.5422, 1.0]
["2026-09-24T15:29:43.616940+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:43.620432+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:43.705045+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:29:46.311794+00:00", "trade", 5.5411, 3.0]
["2026-09-24T15:29:47.535015+00:00", "trade", 5.5311, 100.0]
["2026-09-24T15:29:47.851136+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:47.851587+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:48.654884+00:00", "trade", 5.5421, 100.0]
["2026-09-24T15:29:49.478967+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:29:49.479542+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.479548+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.479559+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.479607+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.479763+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.480045+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.480058+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.494002+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.494440+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.551948+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.551974+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:49.861363+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:50.528718+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:50.532978+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:51.126874+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:51.127724+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:51.635537+00:00", "trade", 5.5476, 1.0]
["2026-09-24T15:29:51.636214+00:00", "trade", 5.55, 13.0]
["2026-09-24T15:29:53.390906+00:00", "trade", 5.54, 7.0]
["2026-09-24T15:29:56.535901+00:00", "trade", 5.5444, 3.0]
["2026-09-24T15:29:57.219047+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:57.349437+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:57.989323+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:29:57.989758+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:00.508215+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:00.508649+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:00.609624+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.019609+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:01.020067+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.020074+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.020087+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.020157+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.020292+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.023526+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.025725+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.065299+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.065760+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.828881+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.829332+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.829440+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.883352+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.886891+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:01.886937+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:02.079720+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:02.083271+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:02.673777+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:03.064726+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:03.064845+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:03.065109+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:03.092120+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:03.406924+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:03.772280+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:04.130728+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:04.131119+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:04.131144+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:04.131204+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:04.131564+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:04.823030+00:00", "trade", 5.5422, 2.0]
["2026-09-24T15:30:04.880207+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:04.880710+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:05.223290+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:05.230060+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:05.747099+00:00", "trade", 5.5422, 1.0]
["2026-09-24T15:30:07.222746+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:07.223804+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:07.384207+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:08.922215+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:08.944095+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:10.963549+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:10.969135+00:00", "trade", 5.5419, 10.0]
["2026-09-24T15:30:11.340950+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:12.131051+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:12.131789+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:12.131886+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:12.132324+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:12.132783+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:13.019408+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:13.019875+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:13.020078+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:13.020356+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:13.063678+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:13.360586+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:15.297880+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:15.297904+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:15.301937+00:00", "trade", 5.54, 2.0]
["2026-09-24T15:30:15.345528+00:00", "trade", 5.54, 4.0]
["2026-09-24T15:30:18.173697+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:30:19.747563+00:00", "trade", 5.54, 95.0]
["2026-09-24T15:30:19.747564+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:30:19.747568+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:30:19.747569+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:19.747571+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:19.747571+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:30:19.747577+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:19.747577+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:19.747579+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:19.747579+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:19.747585+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:19.747585+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:19.747587+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:19.747587+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:19.747592+00:00", "trade", 5.54, 2.0]
["2026-09-24T15:30:19.747592+00:00", "trade", 5.54, 2.0]
["2026-09-24T15:30:19.747595+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:19.747667+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:19.747671+00:00", "trade", 5.54, 25.0]
["2026-09-24T15:30:19.747675+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:30:19.747679+00:00", "trade", 5.54, 30.0]
["2026-09-24T15:30:19.747688+00:00", "trade", 5.54, 12.0]
["2026-09-24T15:30:19.747708+00:00", "trade", 5.54, 125.0]
["2026-09-24T15:30:19.747708+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:30:19.747753+00:00", "trade", 5.54, 13.0]
["2026-09-24T15:30:19.747754+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:19.747755+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:19.747755+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747764+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747771+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747786+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747793+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747799+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747805+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747814+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747828+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747835+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747841+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747849+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747856+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747865+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747880+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747886+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747895+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747901+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747914+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:19.747942+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.747943+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.747950+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.747957+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.748333+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.748374+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.748718+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.748770+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.748796+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.748810+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.748833+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.748904+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.749174+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.749301+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.750044+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.750701+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.752528+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.766595+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.773269+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.780146+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:19.802573+00:00", "trade", 5.5418, 1.0]
["2026-09-24T15:30:19.844515+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:30:19.948296+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.948886+00:00", "trade", 5.54, 38.0]
["2026-09-24T15:30:19.949329+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.949365+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.955501+00:00", "trade", 5.54, 1000.0]
["2026-09-24T15:30:19.955747+00:00", "trade", 5.535, 248.0]
["2026-09-24T15:30:19.955748+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:30:19.955777+00:00", "trade", 5.535, 250.0]
["2026-09-24T15:30:19.955808+00:00", "trade", 5.535, 102.0]
["2026-09-24T15:30:19.956200+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.956250+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.956384+00:00", "trade", 5.535, 250.0]
["2026-09-24T15:30:19.956390+00:00", "trade", 5.535, 250.0]
["2026-09-24T15:30:19.956412+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.956786+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.956814+00:00", "trade", 5.535, 4.0]
["2026-09-24T15:30:19.956901+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:19.957237+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:20.166448+00:00", "trade", 5.5395, 2.0]
["2026-09-24T15:30:20.206781+00:00", "trade", 5.535, 2.0]
["2026-09-24T15:30:20.502273+00:00", "trade", 5.53, 11.0]
["2026-09-24T15:30:20.502323+00:00", "trade", 5.53, 1.0]
["2026-09-24T15:30:20.578384+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:22.937828+00:00", "trade", 5.54, 4.0]
["2026-09-24T15:30:27.207415+00:00", "trade", 5.535, 17.0]
["2026-09-24T15:30:27.211535+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:27.211985+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:27.337998+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:27.549631+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:27.550086+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:30.290836+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:30.291340+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.080166+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.080173+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.080624+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.080638+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.081156+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.148649+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.995545+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:30:33.995849+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.995912+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.995924+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.995955+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.995998+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.996109+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:33.996396+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:34.204585+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:34.210259+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:34.210404+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:34.210412+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:34.210449+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:34.210847+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:30:34.210849+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:34.210851+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:34.211006+00:00", "trade", 5.54, 531.0]
["2026-09-24T15:30:34.211016+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:34.211021+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:34.211025+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:34.211043+00:00", "trade", 5.54, 11.0]
["2026-09-24T15:30:34.211067+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:30:34.211117+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211125+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211132+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211138+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211144+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211151+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211157+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211164+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211170+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211177+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211185+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211191+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211197+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:30:34.211203+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:34.211209+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:34.211210+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:30:34.211210+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211211+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211224+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211230+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211237+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211244+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211252+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211539+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211610+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211636+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211643+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211727+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211737+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211836+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.211848+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.212121+00:00", "trade", 5.545, 14.0]
["2026-09-24T15:30:34.212147+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.212721+00:00", "trade", 5.545, 14.0]
["2026-09-24T15:30:34.225384+00:00", "trade", 5.545, 14.0]
["2026-09-24T15:30:34.225443+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:30:34.225499+00:00", "trade", 5.545, 400.0]
["2026-09-24T15:30:34.232046+00:00", "trade", 5.545, 14.0]
["2026-09-24T15:30:34.483023+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:34.768601+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:35.969223+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:37.202733+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:37.206962+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:37.209677+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:30:37.209758+00:00", "trade", 5.545, 10.0]
["2026-09-24T15:30:37.214288+00:00", "trade", 5.545, 5.0]
["2026-09-24T15:30:37.803321+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:37.803783+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:37.803802+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:37.824430+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:37.824436+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:37.853062+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:38.353223+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:38.353783+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:38.390952+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:38.395480+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:39.348581+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:39.349073+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:39.349117+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:39.459257+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:39.859454+00:00", "trade", 5.5416, 1.0]
["2026-09-24T15:30:40.199854+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:40.251022+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:40.256750+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:40.257213+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:41.271025+00:00", "trade", 5.5428, 3000.0]
["2026-09-24T15:30:41.372991+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:30:41.805038+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:42.722270+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:44.373665+00:00", "trade", 5.55, 14.0]
["2026-09-24T15:30:44.455428+00:00", "trade", 5.5334, 108.0]
["2026-09-24T15:30:45.389837+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:45.390288+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:47.132187+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:47.132217+00:00", "trade", 5.545, 7.0]
["2026-09-24T15:30:47.132545+00:00", "trade", 5.545, 11.0]
["2026-09-24T15:30:47.254907+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:47.824273+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:47.824729+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:48.133605+00:00", "trade", 5.545, 2.0]
["2026-09-24T15:30:49.432573+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:49.433072+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:49.467533+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:49.468029+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:49.912590+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:50.042154+00:00", "trade", 5.545, 8.0]
["2026-09-24T15:30:50.043004+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:50.045253+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:50.045346+00:00", "trade", 5.545, 9.0]
["2026-09-24T15:30:50.045820+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:30:50.045860+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:50.046198+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:50.050182+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:50.050613+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:50.054473+00:00", "trade", 5.545, 2.0]
["2026-09-24T15:30:50.080963+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:51.396767+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:51.398187+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:51.433831+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:51.434305+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:51.434767+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:51.515108+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:30:51.597755+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:30:51.603705+00:00", "trade", 5.545, 2.0]
["2026-09-24T15:30:51.627016+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:51.633638+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:30:51.634856+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:30:52.736554+00:00", "trade", 5.5334, 100.0]
["2026-09-24T15:30:53.447174+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:53.448032+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:53.463300+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:30:53.463795+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:53.498030+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:54.233270+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:54.233721+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:54.501813+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:54.676185+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:54.677073+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:54.890076+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:55.010604+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:55.511776+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:30:55.531803+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:56.459893+00:00", "trade", 5.5408, 3.0]
["2026-09-24T15:30:59.353410+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:30:59.353614+00:00", "trade", 5.54, 4.0]
["2026-09-24T15:30:59.353848+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.353879+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.353922+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.353973+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.354055+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.354116+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.354166+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.354552+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.354640+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.354653+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.355021+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.355956+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.358939+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.358955+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.359231+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.687262+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.760948+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.761404+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:30:59.761466+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:00.110951+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:00.116543+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:00.302348+00:00", "trade", 5.5417, 1.0]
["2026-09-24T15:31:00.392346+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:00.987770+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:01.036735+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:01.719720+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:01.881656+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:02.132167+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:02.180856+00:00", "trade", 5.542, 2.0]
["2026-09-24T15:31:02.181656+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:03.126163+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:03.609067+00:00", "trade", 5.54, 18.0]
["2026-09-24T15:31:06.686190+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:07.480219+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:31:08.042379+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298531+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:31:08.298533+00:00", "trade", 5.54, 187.0]
["2026-09-24T15:31:08.298534+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:31:08.298536+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:31:08.298539+00:00", "trade", 5.54, 13.0]
["2026-09-24T15:31:08.298539+00:00", "trade", 5.54, 5.0]
["2026-09-24T15:31:08.298615+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298621+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298628+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298635+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298641+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:31:08.298641+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:31:08.298642+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298662+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:31:08.298662+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298669+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298671+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:31:08.298675+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298679+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:31:08.298682+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298685+00:00", "trade", 5.54, 9.0]
["2026-09-24T15:31:08.298686+00:00", "trade", 5.54, 400.0]
["2026-09-24T15:31:08.298689+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:31:08.298696+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298702+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298709+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298716+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298725+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:31:08.298729+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298736+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298751+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298757+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298763+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298820+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298884+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298896+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298907+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298914+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298921+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:08.298929+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.298936+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.298942+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.298949+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.298956+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.298963+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.298970+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.298977+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.298983+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.298987+00:00", "trade", 5.54, 96.0]
["2026-09-24T15:31:08.298990+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.298996+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:08.299005+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:31:08.299008+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299009+00:00", "trade", 5.54, 21.0]
["2026-09-24T15:31:08.299009+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:31:08.299009+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:31:08.299011+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299018+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299033+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299039+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299046+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299055+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299062+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299069+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299075+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299089+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299096+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299103+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299156+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299174+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299221+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299277+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299293+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299308+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299363+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299396+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299455+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299494+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299508+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299519+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299694+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299778+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.299964+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.301591+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.320090+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.346944+00:00", "trade", 5.535, 149.0]
["2026-09-24T15:31:08.366478+00:00", "trade", 5.535, 700.0]
["2026-09-24T15:31:08.367569+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:08.367751+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:09.046879+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:09.453014+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.205822+00:00", "trade", 5.535, 2653.0]
["2026-09-24T15:31:10.455686+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.526395+00:00", "trade", 5.54, 100.0]
["2026-09-24T15:31:10.527358+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.527426+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.527499+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.527718+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.527738+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.527758+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.528959+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.529020+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.529031+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.529166+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.529928+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.530226+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.536747+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:10.537393+00:00", "trade", 5.54, 208.0]
["2026-09-24T15:31:10.537394+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.032479+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.032605+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.033066+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.037357+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.037374+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.037848+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.400218+00:00", "trade", 5.535, 60.0]
["2026-09-24T15:31:11.400901+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.401208+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.401502+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.401612+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.401621+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.402079+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.402554+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.403019+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:11.403479+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.055443+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.055967+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.090222+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.090715+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.287788+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.290034+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.290504+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.290974+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.291427+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.400992+00:00", "trade", 5.535, 14.0]
["2026-09-24T15:31:12.401682+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.402679+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.706488+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.706527+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.707058+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.707508+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.809674+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:12.810130+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.246941+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.247218+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.249658+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.363324+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.364002+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.365845+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.600796+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.602575+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.957891+00:00", "trade", 5.535, 100.0]
["2026-09-24T15:31:13.958475+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.958675+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.958705+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.958717+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.958727+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.958755+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.958768+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.958953+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.958960+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.958967+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.959520+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.959531+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.959549+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.959586+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.959647+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.960020+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.989806+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.990059+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.990076+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:13.990276+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:14.018538+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:14.949761+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:15.587173+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:15.588228+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:15.590202+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:15.590224+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:15.615263+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:15.641016+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:15.641065+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:15.642722+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:15.654204+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:15.662353+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:16.638610+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.462018+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.564052+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.564500+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.566123+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.634874+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.635337+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.694634+00:00", "trade", 5.54, 9.0]
["2026-09-24T15:31:17.694635+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.695095+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.695101+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.695168+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.844906+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:17.904955+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:18.017921+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:18.017950+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:18.017961+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:20.192073+00:00", "trade", 5.54, 50.0]
["2026-09-24T15:31:20.192235+00:00", "trade", 5.54, 20.0]
["2026-09-24T15:31:20.192310+00:00", "quote", 5.53, 5.54]
["2026-09-24T15:31:20.192338+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192344+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192352+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192359+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192366+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192372+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192387+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192393+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192401+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192408+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192428+00:00", "quote", 5.54, 5.54]
["2026-09-24T15:31:20.192430+00:00", "trade", 5.54, 200.0]
["2026-09-24T15:31:20.192431+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.192434+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.192441+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.192447+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.192493+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.192499+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.192510+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.192563+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.192868+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.192879+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.192894+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.193035+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.193151+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.193264+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.193293+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.193343+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.194106+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:31:20.194246+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.200795+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.201017+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:20.226251+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:21.262316+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:21.526000+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:21.526491+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:21.526936+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:21.651950+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:21.733895+00:00", "trade", 5.545, 125.0]
["2026-09-24T15:31:21.734615+00:00", "trade", 5.545, 125.0]
["2026-09-24T15:31:21.735137+00:00", "trade", 5.545, 125.0]
["2026-09-24T15:31:21.735392+00:00", "trade", 5.545, 89.0]
["2026-09-24T15:31:22.391958+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:22.394020+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:22.401268+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:22.408769+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:22.557328+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:24.595198+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:24.596599+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:24.597050+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:26.159873+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:26.163071+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:26.163105+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:26.176261+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:26.510838+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:27.456332+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:27.502294+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:27.622380+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:28.127337+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:28.132890+00:00", "trade", 5.54, 324.0]
["2026-09-24T15:31:30.149521+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:30.149609+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:30.150064+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:30.601333+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:30.602774+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:31.065454+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:31.065961+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:31.805616+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:31:32.529354+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:36.160667+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:31:37.874336+00:00", "trade", 5.5412, 2.0]
["2026-09-24T15:31:42.149679+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:42.150140+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:42.234415+00:00", "trade", 5.5487, 1.0]
["2026-09-24T15:31:42.234779+00:00", "trade", 5.5487, 1.0]
["2026-09-24T15:31:43.156835+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:45.861923+00:00", "trade", 5.5379, 14.0]
["2026-09-24T15:31:46.279749+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:46.280314+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:46.280364+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:46.828661+00:00", "trade", 5.5393, 5.0]
["2026-09-24T15:31:47.242403+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:47.242840+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:47.242868+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:47.242917+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:47.243365+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:47.355505+00:00", "trade", 5.5414, 5.0]
["2026-09-24T15:31:47.356320+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:47.611984+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:47.723060+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:47.978569+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:53.611768+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:53.612656+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:53.613137+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:53.613253+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:53.648028+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:54.287424+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:54.287626+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:54.288859+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:54.388194+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:54.518017+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:55.385234+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:55.683321+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:55.683836+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:55.684288+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:56.997685+00:00", "trade", 5.54, 1000.0]
["2026-09-24T15:31:56.998374+00:00", "trade", 5.55, 21.0]
["2026-09-24T15:31:57.167813+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:57.167877+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:57.168273+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:57.487565+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:57.913810+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.012428+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.659093+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.663320+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.663426+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.663801+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.665915+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.666981+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.666999+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.667009+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.667053+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.667164+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.667498+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.668087+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.668923+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:58.842538+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:59.314207+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:59.314216+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:59.314224+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:31:59.314674+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.739863+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.740321+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.740333+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.740775+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.743977+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:32:00.744368+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:32:00.744369+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:32:00.744381+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:32:00.744479+00:00", "trade", 5.545, 100.0]
["2026-09-24T15:32:00.744696+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.744779+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.744786+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.744867+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.744907+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.745062+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.745512+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.746090+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:00.777234+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:04.288214+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:04.288671+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:09.267281+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:09.267744+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:11.689417+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:11.689914+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:11.690955+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:12.068734+00:00", "trade", 5.545, 4.0]
["2026-09-24T15:32:14.054064+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:14.054521+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:14.054559+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:14.086625+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:14.430201+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:14.533064+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:14.602264+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:16.239627+00:00", "trade", 5.545, 10.0]
["2026-09-24T15:32:18.140205+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:20.115618+00:00", "trade", 5.5385, 103.0]
["2026-09-24T15:32:22.126612+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:32:23.456346+00:00", "trade", 5.5399, 4.0]
["2026-09-24T15:32:24.345077+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:24.394581+00:00", "trade", 5.545, 18.0]
["2026-09-24T15:32:24.394673+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:32:24.684812+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:24.685283+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:24.796740+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:24.896625+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:26.333571+00:00", "trade", 5.5397, 3.0]
["2026-09-24T15:32:26.334805+00:00", "trade", 5.5425, 6.0]
["2026-09-24T15:32:26.336556+00:00", "trade", 5.5452, 1.0]
["2026-09-24T15:32:28.393525+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:28.393576+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:28.394062+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:28.396157+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:28.401503+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:28.402459+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:28.404442+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:28.554627+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:28.555121+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:29.502525+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:32:29.742856+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:29.742883+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:29.743414+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:29.743584+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:29.744444+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:29.753806+00:00", "trade", 5.5405, 1.0]
["2026-09-24T15:32:29.796415+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:30.129297+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:32.360935+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:32.360950+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:33.443615+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:33.444143+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:33.445701+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:33.446170+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:33.521011+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:33.795960+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:33.914574+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:34.306264+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:34.307054+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:34.428777+00:00", "trade", 5.55, 46.0]
["2026-09-24T15:32:34.429469+00:00", "trade", 5.545, 19.0]
["2026-09-24T15:32:34.429479+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:34.429925+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:34.694310+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:32:34.695000+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:34.695471+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:34.697432+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:34.697937+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:35.140429+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:35.286461+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:37.264680+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:32:37.471723+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:32:38.413178+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:38.525013+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:38.525882+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:38.526391+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:38.527064+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:38.575373+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:38.903114+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:38.903553+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:39.008537+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:39.020545+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:39.739779+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:39.804023+00:00", "trade", 5.545, 20.0]
["2026-09-24T15:32:39.804825+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:39.805045+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:39.916972+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:42.399408+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:42.419138+00:00", "trade", 5.5404, 1.0]
["2026-09-24T15:32:42.419845+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:42.694707+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:42.882805+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:32:43.004193+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:43.011180+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:43.011742+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:44.123771+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:44.124216+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:44.124229+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:44.124668+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:44.187054+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:44.298722+00:00", "trade", 5.55, 50.0]
["2026-09-24T15:32:44.728037+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:46.145331+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:46.745532+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:32:49.063789+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:49.433439+00:00", "trade", 5.5404, 1.0]
["2026-09-24T15:32:50.096192+00:00", "trade", 5.5393, 5.0]
["2026-09-24T15:32:50.422058+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:54.560851+00:00", "trade", 5.5404, 1.0]
["2026-09-24T15:32:54.719567+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:55.223794+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:55.224129+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:55.224261+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:55.224424+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:56.975742+00:00", "trade", 5.5389, 3.0]
["2026-09-24T15:32:58.774710+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:58.774718+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:32:58.821075+00:00", "trade", 5.545, 3.0]
["2026-09-24T15:33:00.237029+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:00.237496+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:00.783905+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:00.784024+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:00.784656+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:00.784685+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:03.735855+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:03.735864+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:04.099742+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:04.100261+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:04.168698+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:04.556226+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:04.986428+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.028619+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.028759+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.031703+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.032100+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.032198+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.032744+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.033007+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.049380+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.334922+00:00", "trade", 5.5401, 2.0]
["2026-09-24T15:33:05.335622+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.337834+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.362760+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.362769+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.362841+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.363566+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.707739+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.943747+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:33:05.944507+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:05.944959+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:06.047458+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:06.047907+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:06.095841+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:06.096582+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:07.350073+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:07.350533+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:08.190909+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:08.252478+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:08.886611+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:08.887078+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:09.133264+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:09.133708+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:10.555643+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:10.556036+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:10.556732+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:10.651762+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.195077+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.195091+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.196975+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.208754+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.219938+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.220381+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.324355+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.406504+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.406581+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.406602+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.561779+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.663949+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.784884+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:11.870068+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:12.157041+00:00", "trade", 5.55, 23.0]
["2026-09-24T15:33:12.343152+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:12.370030+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:12.978224+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:33:13.027386+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:13.028432+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:13.028446+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:13.028877+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:13.029426+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:17.538202+00:00", "trade", 5.5401, 1.0]
["2026-09-24T15:33:19.914809+00:00", "trade", 5.5412, 700.0]
["2026-09-24T15:33:21.335374+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:23.276879+00:00", "trade", 5.55, 9.0]
["2026-09-24T15:33:25.454620+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:25.454678+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:25.454864+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:25.457432+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:26.248768+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:26.567835+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:26.641856+00:00", "trade", 5.5471, 8.0]
["2026-09-24T15:33:27.206857+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:27.207710+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:27.248419+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:28.178688+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:33:28.179452+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:28.180318+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:28.180329+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:28.180775+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:28.181332+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:28.688161+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:28.688645+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:28.980628+00:00", "trade", 5.545, 2.0]
["2026-09-24T15:33:28.982499+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.250260+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.250390+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.250401+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.250659+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.260736+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.260753+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.261206+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.282833+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.285168+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.288432+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.319250+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.319257+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.326066+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.326509+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.361610+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.362047+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.377124+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.550131+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.550409+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.550861+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.848495+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.848502+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.848526+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:29.945684+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:30.262324+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:30.262431+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:30.888300+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:31.672742+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:31.672770+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:32.572020+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:32.572509+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:32.933435+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:32.933875+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:32.934276+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:32.934734+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:32.968347+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:33.559250+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:33.559387+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:36.030848+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:36.639311+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:36.789786+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:33:41.969352+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:33:42.261914+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:42.270208+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:42.296528+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:42.364182+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:44.701063+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:45.345572+00:00", "trade", 5.54, 1.0]
["2026-09-24T15:33:45.919265+00:00", "trade", 5.545, 1.0]
["2026-09-24T15:33:46.470177+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:46.513396+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:46.754140+00:00", "trade", 5.55, 39.0]
["2026-09-24T15:33:46.755266+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:46.801208+00:00", "trade", 5.55, 1.0]
["2026-09-24T15:33:47.347707+00:00", "trade", 5.5439, 4.0]
["2026-09-24T15:33:52.669637+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:52.773939+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:53.181892+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:53.628030+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:54.406183+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:55.299529+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:56.425749+00:00", "trade", 5.545, 200.0]
["2026-09-24T15:33:56.811654+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:57.595460+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:58.368224+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:58.477338+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:58.521325+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:58.628924+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:58.629359+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:58.632449+00:00", "trade", 5.5394, 9.0]
["2026-09-24T15:33:58.634221+00:00", "trade", 5.5463, 20.0]
["2026-09-24T15:33:58.746243+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:59.059183+00:00", "trade", 5.5401, 20.0]
["2026-09-24T15:33:59.635992+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:59.738773+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:33:59.981116+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:34:00.060794+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:34:01.772761+00:00", "quote", 5.54, 5.55]
["2026-09-24T15:34:01.772762+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:34:01.772763+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:34:01.772765+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:34:01.772766+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:34:01.772769+00:00", "trade", 5.55, 200.0]
["2026-09-24T15:34:01.772779+00:00", "trade", 5.55, 30.0]
["2026-09-24T15:34:01.772852+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:34:01.772853+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:34:01.772877+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772883+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772890+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772897+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772904+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772910+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772924+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772930+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772936+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772943+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772950+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772957+00:00", "quote", 5.55, 5.55]
["2026-09-24T15:34:01.772969+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.772977+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.772984+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.772997+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773240+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773264+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773272+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773300+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773421+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773499+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773511+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773534+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773889+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773901+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773931+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773945+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.773968+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.774356+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:01.774444+00:00", "trade", 5.555, 1.0]
["2026-09-24T15:34:01.774453+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:34:01.774970+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:02.207971+00:00", "trade", 5.5406, 1.0]
["2026-09-24T15:34:02.208777+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:03.932386+00:00", "trade", 5.5406, 2.0]
["2026-09-24T15:34:04.523945+00:00", "trade", 5.5599, 19.0]
["2026-09-24T15:34:05.044736+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.044753+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.044782+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.044791+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.045130+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.045137+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.045150+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.045300+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.045394+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.045574+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.048794+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.082803+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.083273+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:34:05.083298+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:34:05.083315+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:05.773408+00:00", "trade", 5.56, 24.0]
["2026-09-24T15:34:06.032852+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.034857+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.034863+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.034895+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.034905+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.035346+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.037392+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.037401+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.037408+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.039312+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.039370+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.039377+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.039823+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.244299+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:06.775321+00:00", "trade", 5.5405, 10.0]
["2026-09-24T15:34:07.004412+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.004893+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.005159+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.005172+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.005353+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.005410+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.008048+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.011699+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.012098+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.012155+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.012630+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.288729+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.289203+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.441826+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.441852+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.441902+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.442061+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.470477+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.646625+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.647423+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.647430+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.670692+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.671144+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.759791+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.943682+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:07.944435+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.046617+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.047609+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.157881+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.158326+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.261600+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.264304+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.264966+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.287040+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.350262+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.350870+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.351030+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.351115+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.351129+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.351463+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.351476+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.351497+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.352000+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.419328+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.419596+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.419793+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.420042+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.435909+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.435988+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.436018+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.436478+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.531073+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.531105+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.531170+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.531192+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.531619+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.532101+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.535526+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:08.563871+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.041821+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.041827+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.042303+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.042767+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.102904+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.103371+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.103389+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.103860+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.107523+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.154859+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.154890+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.155178+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.156498+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.156517+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.318503+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.404482+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.404544+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.404734+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.404818+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.405269+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.436256+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.462080+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.462584+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.462601+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.462608+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.463062+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.463076+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:09.464506+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:10.201999+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:10.202148+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:12.270495+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:34:12.271197+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:12.272213+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:12.272682+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:12.273136+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.335994+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.336462+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.336744+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.336791+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.336923+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.387973+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.388436+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.388886+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.511547+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.511563+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.569042+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.617340+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.625040+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.671992+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:18.672203+00:00", "trade", 5.5407, 1.0]
["2026-09-24T15:34:18.672452+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:19.048496+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:34:19.048533+00:00", "trade", 5.56, 44.0]
["2026-09-24T15:34:19.048596+00:00", "trade", 5.56, 56.0]
["2026-09-24T15:34:19.315770+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:34:19.315771+00:00", "trade", 5.56, 66.0]
["2026-09-24T15:34:19.315789+00:00", "trade", 5.56, 134.0]
["2026-09-24T15:34:19.315795+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:34:19.315879+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315893+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315900+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315906+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315913+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315920+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315926+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315932+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315938+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315945+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315969+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.315975+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.316019+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.316033+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.316053+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:34:19.316058+00:00", "trade", 5.56, 12.0]
["2026-09-24T15:34:19.316080+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:34:19.316098+00:00", "trade", 5.56, 2.0]
["2026-09-24T15:34:19.316107+00:00", "trade", 5.56, 8.0]
["2026-09-24T15:34:19.316247+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.316250+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.316293+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.316326+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:34:19.316352+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:34:19.316353+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:34:19.316353+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.316388+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:34:19.316393+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:34:19.316397+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:34:19.316397+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:34:19.316422+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.316558+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.316616+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.316776+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.316791+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.316807+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.316829+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.316865+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.316880+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.316925+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:34:19.317157+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.317166+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.317173+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.317505+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.317765+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.318440+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.362017+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:34:19.365450+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:34:19.365764+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.365782+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.365837+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:19.365844+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.076627+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.088124+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.140139+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.256557+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.292384+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.317584+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.495152+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.625416+00:00", "trade", 5.565, 270.0]
["2026-09-24T15:34:20.879355+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.884812+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.885288+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.965473+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.965758+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.965805+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.966231+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.966658+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:20.966680+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:21.117306+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:21.306539+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:21.307351+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:21.308146+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:21.308226+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.010417+00:00", "trade", 5.565, 4.0]
["2026-09-24T15:34:22.012205+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.012257+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.012366+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.012636+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.012775+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.012865+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.180424+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.181156+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.188605+00:00", "trade", 5.565, 200.0]
["2026-09-24T15:34:22.189294+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.652166+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.652537+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.652559+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.653509+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.832469+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.832914+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.880559+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.880621+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.880932+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:22.881277+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.729530+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.729752+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.730659+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.732434+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.732472+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.813118+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.928815+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.929105+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.929160+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.929527+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.929579+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.929923+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.930011+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.930376+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:23.972602+00:00", "trade", 5.5545, 4.0]
["2026-09-24T15:34:24.090073+00:00", "trade", 5.57, 19.0]
["2026-09-24T15:34:24.090141+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:24.090401+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:24.090531+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:24.090982+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:24.202339+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:24.593420+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:24.593490+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:24.593747+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:24.948441+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:24.948939+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:24.948995+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:25.360573+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:25.549127+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:25.726644+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:25.727217+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:25.727506+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:25.727916+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:26.120529+00:00", "trade", 5.565, 6.0]
["2026-09-24T15:34:26.448985+00:00", "trade", 5.565, 20.0]
["2026-09-24T15:34:26.517093+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:34:26.517094+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:34:26.517118+00:00", "trade", 5.57, 10.0]
["2026-09-24T15:34:26.517119+00:00", "trade", 5.57, 80.0]
["2026-09-24T15:34:26.517120+00:00", "trade", 5.57, 40.0]
["2026-09-24T15:34:26.517165+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517173+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517179+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517186+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517193+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517199+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517205+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517212+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517239+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517245+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517258+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517346+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517352+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517366+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517372+00:00", "trade", 5.57, 758.0]
["2026-09-24T15:34:26.517373+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517376+00:00", "trade", 5.57, 1470.0]
["2026-09-24T15:34:26.517377+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517383+00:00", "trade", 5.57, 837.0]
["2026-09-24T15:34:26.517384+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517398+00:00", "trade", 5.57, 698.0]
["2026-09-24T15:34:26.517400+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517421+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517510+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517558+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517640+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:26.517663+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:34:26.517664+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.517675+00:00", "trade", 5.57, 70.0]
["2026-09-24T15:34:26.517717+00:00", "trade", 5.57, 60.0]
["2026-09-24T15:34:26.517836+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.517903+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.517961+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.517966+00:00", "trade", 5.58, 13.0]
["2026-09-24T15:34:26.517994+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.518022+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:34:26.518042+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.518108+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.518138+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.518373+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.518481+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.518495+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.518624+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.519683+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.519732+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:26.540660+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:34:26.540925+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:34:26.541677+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:34:26.575802+00:00", "trade", 5.5562, 1.0]
["2026-09-24T15:34:26.820548+00:00", "trade", 5.575, 13.0]
["2026-09-24T15:34:27.120392+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:27.120872+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:27.133339+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:27.152940+00:00", "trade", 5.5468, 100.0]
["2026-09-24T15:34:27.153731+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:27.157236+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:27.157686+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:27.292568+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:27.553724+00:00", "trade", 5.5733, 2.0]
["2026-09-24T15:34:28.056577+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:28.057450+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:28.059537+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:28.246144+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:28.350242+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:28.515137+00:00", "trade", 5.5639, 2.0]
["2026-09-24T15:34:31.249873+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:33.730058+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:33.811023+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:35.537218+00:00", "trade", 5.575, 20.0]
["2026-09-24T15:34:35.726425+00:00", "trade", 5.5468, 2.0]
["2026-09-24T15:34:36.270195+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:37.108180+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:41.606543+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:34:41.659871+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:34:41.995081+00:00", "trade", 5.5441, 3.0]
["2026-09-24T15:34:44.432448+00:00", "trade", 5.57, 9.0]
["2026-09-24T15:34:44.432862+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:44.432907+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:44.432916+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:44.432941+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:44.433348+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:44.448467+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:46.216904+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:46.413559+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.235840+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.236279+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.241923+00:00", "trade", 5.57, 17.0]
["2026-09-24T15:34:47.242311+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.242365+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.242372+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.242416+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.242427+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.242678+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.242904+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.243138+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.247688+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.247899+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.247922+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.248157+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.295914+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.296401+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.401854+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.401904+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.993175+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.994570+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:47.995026+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.256730+00:00", "trade", 5.5441, 5.0]
["2026-09-24T15:34:48.364348+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.380766+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:34:48.380768+00:00", "trade", 5.57, 26.0]
["2026-09-24T15:34:48.380769+00:00", "trade", 5.57, 83.0]
["2026-09-24T15:34:48.380771+00:00", "trade", 5.57, 41.0]
["2026-09-24T15:34:48.381039+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.381438+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.381473+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.381657+00:00", "trade", 5.57, 600.0]
["2026-09-24T15:34:48.382765+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.399413+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.399863+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.400907+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.452260+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.855107+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.983496+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.994331+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:48.994650+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.068100+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.290430+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.290468+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.509029+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.509105+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.509505+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.511043+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.561288+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:34:49.561968+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.562086+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.617684+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.617812+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.618074+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.882815+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:49.965407+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.091022+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.139730+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.139979+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.140024+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.140081+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.140831+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.161689+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.275491+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.276491+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.601208+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:50.999168+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:51.682542+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:34:51.682945+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:51.738949+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:52.323271+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:52.346123+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:52.671404+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:52.671867+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:53.110724+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:53.547892+00:00", "trade", 5.5477, 1.0]
["2026-09-24T15:34:53.579381+00:00", "trade", 5.57, 11.0]
["2026-09-24T15:34:53.579386+00:00", "trade", 5.57, 5.0]
["2026-09-24T15:34:54.674660+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:54.854705+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:34:55.389220+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:34:56.572699+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:56.917040+00:00", "trade", 5.575, 14.0]
["2026-09-24T15:34:57.490559+00:00", "trade", 5.5643, 3.0]
["2026-09-24T15:34:58.140492+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:34:58.140521+00:00", "trade", 5.57, 59.0]
["2026-09-24T15:34:58.140522+00:00", "trade", 5.57, 38.0]
["2026-09-24T15:34:58.140523+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:34:58.140527+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:34:58.140527+00:00", "trade", 5.57, 89.0]
["2026-09-24T15:34:58.140528+00:00", "trade", 5.57, 341.0]
["2026-09-24T15:34:58.140549+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:34:58.140551+00:00", "trade", 5.57, 159.0]
["2026-09-24T15:34:58.140611+00:00", "trade", 5.57, 95.0]
["2026-09-24T15:34:58.140622+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:34:58.140731+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:34:58.140754+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140761+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140768+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140774+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140780+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140787+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140793+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140807+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140814+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140821+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140827+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140841+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:34:58.140899+00:00", "trade", 5.57, 26.0]
["2026-09-24T15:34:58.141071+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:34:58.141129+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.141265+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.141272+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.141279+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.141312+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:34:58.141607+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.141618+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.141744+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.142070+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.143053+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.166528+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.166571+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.167124+00:00", "trade", 5.57, 39.0]
["2026-09-24T15:34:58.167124+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.167155+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.167156+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:34:58.167575+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.167583+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.167604+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.167612+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.168066+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.168104+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.182635+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.182641+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.182662+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.183076+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.186803+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:34:58.422038+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:34:58.423652+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:00.332147+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:00.332602+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:00.362949+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:02.744189+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:02.759285+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:02.759739+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:02.863057+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:02.863519+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:02.919987+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.056014+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.449789+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.506993+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.542704+00:00", "trade", 5.56, 15.0]
["2026-09-24T15:35:03.542790+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.543138+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.543205+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.543298+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.543598+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.601715+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.660318+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.950686+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:03.951150+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:04.249775+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:35:04.250151+00:00", "trade", 5.56, 300.0]
["2026-09-24T15:35:06.255609+00:00", "trade", 5.5492, 2.0]
["2026-09-24T15:35:06.371043+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:06.371523+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:06.371977+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.141996+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.142011+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.142269+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.142468+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.390583+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.390661+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.392645+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.393086+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.438017+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.438103+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.438114+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.457315+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.457330+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:07.458034+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:08.126346+00:00", "trade", 5.565, 1000.0]
["2026-09-24T15:35:08.127767+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:08.128340+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:08.128358+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:08.239550+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:08.659132+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:35:08.659433+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:35:08.659446+00:00", "trade", 5.56, 85.0]
["2026-09-24T15:35:08.659447+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:08.659572+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:08.659954+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:08.666054+00:00", "trade", 5.565, 14.0]
["2026-09-24T15:35:09.248693+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:09.770279+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:09.770604+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:09.770794+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:09.770802+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:09.771253+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:09.799411+00:00", "trade", 5.5498, 1.0]
["2026-09-24T15:35:09.871431+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:09.871905+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:09.872386+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:09.980914+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:10.628653+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.310368+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.436316+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:35:11.437306+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.544950+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.545392+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.545416+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.545868+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.746808+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.802841+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.816506+00:00", "trade", 5.565, 198.0]
["2026-09-24T15:35:11.816976+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.905972+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:11.968265+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:13.798689+00:00", "trade", 5.5601, 72.0]
["2026-09-24T15:35:13.799450+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:13.799900+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:14.501026+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:35:15.468443+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:15.468963+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:15.469416+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:15.472933+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:15.480316+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:15.968262+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:15.968724+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:16.154607+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:16.222094+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:16.222592+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:16.229725+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:17.186180+00:00", "trade", 5.563, 47.0]
["2026-09-24T15:35:17.187032+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:17.188876+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:35:17.416235+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:17.416750+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:17.416763+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:17.416794+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:17.417200+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:17.417211+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:18.030955+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:35:18.033535+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:19.796133+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:19.796140+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:19.861593+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:19.861656+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:19.861912+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:19.862085+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:19.862121+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:19.894959+00:00", "trade", 5.5457, 9.0]
["2026-09-24T15:35:20.101413+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.101737+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.101876+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.110064+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.122600+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.122721+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.141038+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.141493+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.141500+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.141942+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.142022+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.142395+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.223864+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.223900+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.226634+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.270031+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.270481+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.894898+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:20.895412+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.471116+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.471149+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.471603+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.471622+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.471632+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.471905+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.471993+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.472820+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.473722+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.504886+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.520116+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.597719+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.695729+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.695750+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:21.697792+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:22.564001+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:22.564033+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:22.564486+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:22.564495+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:22.564516+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:22.564685+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:22.566687+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:23.781162+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:24.288832+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:24.289052+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:24.291237+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:25.209664+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:25.210340+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:25.689125+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:25.807298+00:00", "trade", 5.5652, 1.0]
["2026-09-24T15:35:26.504899+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.577758+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.583450+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.583892+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.584144+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.584310+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.584622+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.584631+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.584655+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.584759+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.588457+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:26.695856+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:27.582693+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:27.634905+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:27.769695+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:27.952571+00:00", "trade", 5.5519, 1.0]
["2026-09-24T15:35:28.808808+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:28.842862+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:29.481257+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:29.481577+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:29.481946+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:29.769580+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:29.858704+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:30.126423+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:30.573087+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:30.573590+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:31.624323+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:31.937878+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:33.257982+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:34.918105+00:00", "trade", 5.57, 20.0]
["2026-09-24T15:35:34.918861+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:34.978105+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:34.978590+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:35.117051+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:35.234278+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:35.469723+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.038677+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.528458+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.548399+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.548845+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.548855+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.548865+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.549076+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.549351+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.549534+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.549790+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.994180+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:36.994723+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:37.455885+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:38.414313+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:38.414772+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:38.414780+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:38.414815+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:38.415263+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:39.785251+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:39.785941+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:39.786364+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:39.786814+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:39.786821+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:39.786843+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:39.786854+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:39.787109+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:39.787555+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:40.074118+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:40.136406+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:40.136946+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:40.370781+00:00", "trade", 5.5527, 2.0]
["2026-09-24T15:35:43.378112+00:00", "trade", 5.5671, 2.0]
["2026-09-24T15:35:44.020084+00:00", "trade", 5.56, 2.0]
["2026-09-24T15:35:44.020096+00:00", "trade", 5.56, 2.0]
["2026-09-24T15:35:44.597522+00:00", "trade", 5.5612, 4.0]
["2026-09-24T15:35:45.463889+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:45.508845+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:45.730513+00:00", "trade", 5.5541, 1.0]
["2026-09-24T15:35:47.870427+00:00", "trade", 5.5656, 4.0]
["2026-09-24T15:35:50.531821+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:50.551225+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:51.533228+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:51.534415+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:51.534424+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:51.534448+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:51.534865+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:51.535439+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:55.017335+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:55.096520+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:35:55.390468+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:35:55.390470+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:35:55.390471+00:00", "trade", 5.56, 27.0]
["2026-09-24T15:35:55.390472+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:35:55.390478+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:35:55.390478+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:35:55.390566+00:00", "trade", 5.56, 9.0]
["2026-09-24T15:35:55.390576+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:35:55.390642+00:00", "trade", 5.56, 4.0]
["2026-09-24T15:35:55.390644+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:35:55.390645+00:00", "trade", 5.56, 5.0]
["2026-09-24T15:35:55.390650+00:00", "trade", 5.56, 9.0]
["2026-09-24T15:35:55.390799+00:00", "quote", 5.55, 5.57]
["2026-09-24T15:35:55.390803+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390810+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390818+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390824+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390831+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390838+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390844+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390850+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390857+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390864+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390878+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390884+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390917+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.390924+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.391018+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.391038+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.391162+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.391309+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.391366+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.391376+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.391389+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.391559+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.393145+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.393460+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.395076+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.399100+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.404639+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:55.967992+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:56.208622+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:59.153893+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:59.154165+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:59.155646+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:35:59.159398+00:00", "trade", 5.555, 100.0]
["2026-09-24T15:35:59.160199+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.520275+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.554526+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.554992+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.555212+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:00.555526+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.555649+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.555689+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.555732+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.555764+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.555808+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.556906+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:36:00.556937+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:36:00.556972+00:00", "trade", 5.55, 458.0]
["2026-09-24T15:36:00.557026+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:36:00.557089+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:36:00.557147+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:36:00.557149+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.557262+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:36:00.557631+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.557664+00:00", "trade", 5.55, 6.0]
["2026-09-24T15:36:00.558027+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:36:00.558317+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:36:00.558507+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:36:00.558871+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:36:00.558956+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.560211+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:36:00.560754+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.561110+00:00", "trade", 5.55, 84.0]
["2026-09-24T15:36:00.561866+00:00", "trade", 5.55, 16.0]
["2026-09-24T15:36:00.563408+00:00", "trade", 5.55, 16.0]
["2026-09-24T15:36:00.565445+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.570694+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:00.579747+00:00", "trade", 5.55, 100.0]
["2026-09-24T15:36:00.673138+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.211464+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.319227+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.557035+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.557907+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:01.558158+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.558353+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.558362+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.558375+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.558815+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.581749+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.832573+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:01.843540+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.060214+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:36:02.060215+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.060219+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.060219+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:36:02.060245+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.060342+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.060367+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:36:02.060389+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.060407+00:00", "trade", 5.56, 115.0]
["2026-09-24T15:36:02.060409+00:00", "trade", 5.56, 114.0]
["2026-09-24T15:36:02.060411+00:00", "trade", 5.56, 116.0]
["2026-09-24T15:36:02.060443+00:00", "trade", 5.56, 96.0]
["2026-09-24T15:36:02.060458+00:00", "trade", 5.56, 84.0]
["2026-09-24T15:36:02.060461+00:00", "trade", 5.56, 88.0]
["2026-09-24T15:36:02.060487+00:00", "trade", 5.56, 12.0]
["2026-09-24T15:36:02.060575+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.060581+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.060584+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.060584+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:36:02.060877+00:00", "trade", 5.56, 188.0]
["2026-09-24T15:36:02.060999+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.061797+00:00", "trade", 5.56, 83.0]
["2026-09-24T15:36:02.062673+00:00", "trade", 5.56, 56.0]
["2026-09-24T15:36:02.063179+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.063191+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.063203+00:00", "trade", 5.56, 217.0]
["2026-09-24T15:36:02.063460+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.063475+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:36:02.063480+00:00", "trade", 5.56, 300.0]
["2026-09-24T15:36:02.063649+00:00", "trade", 5.56, 56.0]
["2026-09-24T15:36:02.063650+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:36:02.063651+00:00", "trade", 5.56, 244.0]
["2026-09-24T15:36:02.063655+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.063663+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.063949+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.063975+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.064081+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.064117+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.064173+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.064258+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.065364+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.065518+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.065589+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.065805+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.075210+00:00", "trade", 5.56, 250.0]
["2026-09-24T15:36:02.075791+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:36:02.075793+00:00", "trade", 5.56, 150.0]
["2026-09-24T15:36:02.075898+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.075917+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.076115+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.084457+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.102672+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.112045+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.112076+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.112082+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.112470+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.113047+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.113229+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.115467+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.122890+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.127227+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.131895+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.146226+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.146702+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.152354+00:00", "trade", 5.555, 248.0]
["2026-09-24T15:36:02.155634+00:00", "trade", 5.56, 132.0]
["2026-09-24T15:36:02.155687+00:00", "trade", 5.56, 112.0]
["2026-09-24T15:36:02.155899+00:00", "trade", 5.56, 56.0]
["2026-09-24T15:36:02.156389+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.156481+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.184950+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.210548+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.212417+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.212630+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.216547+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.224651+00:00", "trade", 5.555, 500.0]
["2026-09-24T15:36:02.224762+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.235401+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.235861+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.286741+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.295552+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.595265+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.812312+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.812428+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.813331+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.813348+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.813365+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.813376+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.813397+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.817565+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.817578+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.817635+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.819956+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.916630+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:02.961454+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:04.086240+00:00", "trade", 5.555, 248.0]
["2026-09-24T15:36:04.086295+00:00", "trade", 5.555, 248.0]
["2026-09-24T15:36:04.091710+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:04.091739+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:04.092207+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:04.352832+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:04.352863+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:04.353019+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:04.353591+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:04.560468+00:00", "trade", 5.555, 1.0]
["2026-09-24T15:36:05.162901+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:05.163709+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:05.321258+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:05.554852+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:07.241511+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:07.245633+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:08.671268+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:08.672256+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:10.406179+00:00", "trade", 5.555, 4.0]
["2026-09-24T15:36:11.768984+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:11.896032+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:13.788599+00:00", "trade", 5.56, 1.0]
["2026-09-24T15:36:14.265522+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:14.265977+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.031327+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.031780+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.055694+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.161874+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.162712+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.235743+00:00", "trade", 5.5598, 1.0]
["2026-09-24T15:36:20.416732+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.417272+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.541316+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.541323+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.908060+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:20.911630+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:21.955845+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:21.956337+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:22.630933+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:22.704327+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:23.090747+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:23.091887+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:24.030645+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:24.030656+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:24.031163+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:24.031175+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:24.039274+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:24.039298+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:24.485283+00:00", "trade", 5.5632, 4.0]
["2026-09-24T15:36:24.815627+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:25.665762+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:25.665778+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:25.666247+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:25.667902+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:26.255151+00:00", "trade", 5.5481, 1.0]
["2026-09-24T15:36:26.720828+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:26.721311+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:26.721320+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:26.721766+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:26.856319+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:26.890420+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:27.454547+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:27.454566+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:27.656464+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:27.657045+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:27.657123+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:27.680000+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:28.255888+00:00", "trade", 5.56, 26.0]
["2026-09-24T15:36:28.377212+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:28.463400+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:28.463843+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:28.674017+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:28.795879+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:28.881070+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:29.129592+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:29.130158+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:29.130176+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:29.134057+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:29.150587+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:29.151045+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:29.555543+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:29.556622+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:29.594805+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:29.597086+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:30.577365+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:30.580661+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:30.681348+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:30.704775+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:33.755256+00:00", "trade", 5.5481, 100.0]
["2026-09-24T15:36:33.941431+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:33.941893+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:35.978230+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:36.452751+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:36.453208+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:37.432200+00:00", "trade", 5.5604, 1.0]
["2026-09-24T15:36:40.437262+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:40.437797+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:40.438245+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:40.490077+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:40.975221+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:41.065597+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:41.065618+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:41.065632+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:41.397215+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:41.408118+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:41.667346+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:42.810399+00:00", "trade", 5.56, 14.0]
["2026-09-24T15:36:42.810405+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:42.810843+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:42.810868+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:42.924613+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:42.925107+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:42.925444+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.020634+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.020683+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.042040+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.366125+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.366622+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.657994+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.850597+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.850617+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.853794+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.854287+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:43.854297+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.073786+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.073953+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.074341+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.074406+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.074853+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.681884+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.787088+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.787532+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.787547+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.790188+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.820617+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:45.821344+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:46.400772+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:48.777969+00:00", "trade", 5.55, 5.0]
["2026-09-24T15:36:48.778779+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:49.077476+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:50.135424+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:50.522173+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:54.135283+00:00", "trade", 5.5574, 2.0]
["2026-09-24T15:36:54.570871+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:54.895754+00:00", "trade", 5.5604, 1.0]
["2026-09-24T15:36:57.164747+00:00", "trade", 5.5588, 22.0]
["2026-09-24T15:36:57.165103+00:00", "trade", 5.5588, 1.0]
["2026-09-24T15:36:57.408488+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:58.011330+00:00", "trade", 5.56, 3.0]
["2026-09-24T15:36:58.536376+00:00", "trade", 5.555, 3.0]
["2026-09-24T15:36:59.041629+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:59.360876+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:59.360911+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:59.360961+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:59.361017+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:59.361222+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:59.459078+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:36:59.460238+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:37:00.090155+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:37:00.127085+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:37:02.558562+00:00", "trade", 5.5586, 1.0]
["2026-09-24T15:37:04.192643+00:00", "trade", 5.5616, 2.0]
["2026-09-24T15:37:09.790050+00:00", "trade", 5.555, 18.0]
["2026-09-24T15:37:11.512386+00:00", "trade", 5.56, 188.0]
["2026-09-24T15:37:11.512386+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:37:11.512388+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:37:11.512389+00:00", "trade", 5.56, 217.0]
["2026-09-24T15:37:11.512390+00:00", "trade", 5.56, 50.0]
["2026-09-24T15:37:11.512394+00:00", "trade", 5.56, 10.0]
["2026-09-24T15:37:11.512394+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:37:11.512394+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:37:11.512510+00:00", "trade", 5.56, 112.0]
["2026-09-24T15:37:11.512515+00:00", "trade", 5.56, 96.0]
["2026-09-24T15:37:11.512516+00:00", "trade", 5.56, 76.0]
["2026-09-24T15:37:11.512522+00:00", "trade", 5.56, 56.0]
["2026-09-24T15:37:11.512535+00:00", "trade", 5.56, 132.0]
["2026-09-24T15:37:11.512535+00:00", "trade", 5.56, 115.0]
["2026-09-24T15:37:11.512535+00:00", "trade", 5.56, 114.0]
["2026-09-24T15:37:11.512535+00:00", "trade", 5.56, 116.0]
["2026-09-24T15:37:11.512541+00:00", "quote", 5.55, 5.56]
["2026-09-24T15:37:11.512542+00:00", "trade", 5.56, 83.0]
["2026-09-24T15:37:11.512553+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512569+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512576+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512582+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512589+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512602+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512609+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512615+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512621+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512629+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512643+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512649+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512656+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512662+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512676+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512683+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512689+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512695+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512702+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512709+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512715+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512723+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512730+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512804+00:00", "quote", 5.56, 5.56]
["2026-09-24T15:37:11.512810+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:37:11.512812+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:37:11.512812+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:37:11.512813+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.512863+00:00", "trade", 5.56, 7.0]
["2026-09-24T15:37:11.512927+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.513027+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.513058+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.513067+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.513195+00:00", "trade", 5.56, 66.0]
["2026-09-24T15:37:11.513360+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.513373+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.513403+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.513469+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.513474+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.513671+00:00", "trade", 5.56, 42.0]
["2026-09-24T15:37:11.513932+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.514196+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.514619+00:00", "trade", 5.56, 206.0]
["2026-09-24T15:37:11.514900+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:37:11.515520+00:00", "trade", 5.56, 81.0]
["2026-09-24T15:37:11.515847+00:00", "trade", 5.56, 200.0]
["2026-09-24T15:37:11.517336+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:37:11.517347+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:37:11.517352+00:00", "trade", 5.565, 2.0]
["2026-09-24T15:37:11.517391+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.541857+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:37:11.542576+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:11.694597+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:14.111883+00:00", "trade", 5.5615, 1.0]
["2026-09-24T15:37:14.384287+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:14.384720+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:14.427395+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:14.427484+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:14.427962+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:14.532112+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:14.571843+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:14.741792+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:15.100600+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:37:16.750857+00:00", "trade", 5.5615, 2.0]
["2026-09-24T15:37:16.993701+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.084075+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.205127+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:37:17.205559+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.205573+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.205583+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.205597+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.205613+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.205623+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.206057+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.206085+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.206102+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.206122+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.206555+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.206578+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.206804+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.246760+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.383478+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.383971+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.383998+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.384384+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.385763+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.451908+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:37:17.451909+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:37:17.452017+00:00", "trade", 5.565, 100.0]
["2026-09-24T15:37:17.452025+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.452374+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.452503+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.452515+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:17.452985+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:18.381656+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:18.381677+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.452877+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:37:19.452877+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.453343+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.453384+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.453392+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.453406+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.453656+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.453670+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.453681+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.746722+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.746729+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.747247+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.747256+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.747692+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:19.748366+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:21.170141+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:21.170605+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:21.349614+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:21.697269+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:22.146286+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:22.783718+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:23.092033+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:23.092049+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:23.195560+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:23.332462+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:23.708696+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:25.262154+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:25.549997+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:26.226283+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:29.306047+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:30.275147+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:30.396252+00:00", "trade", 5.5619, 1.0]
["2026-09-24T15:37:31.885186+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:31.885203+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:31.885764+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:31.885894+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:32.453110+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:34.258808+00:00", "trade", 5.5617, 1.0]
["2026-09-24T15:37:34.260552+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:34.921290+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:40.063509+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:40.063525+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:40.063577+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:40.064008+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:40.064184+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:40.103211+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:41.269670+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:41.373095+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:42.053733+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:42.478598+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:37:42.479581+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:42.480039+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:42.483943+00:00", "trade", 5.565, 5.0]
["2026-09-24T15:37:42.484315+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:42.484372+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:42.612996+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:42.635436+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:42.636017+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:42.746245+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:42.819025+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:43.804960+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:43.805416+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:43.832554+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:43.961040+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:44.821362+00:00", "trade", 5.565, 200.0]
["2026-09-24T15:37:44.822054+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:44.822112+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:44.835423+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:46.696987+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:46.697441+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:46.752963+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:37:47.573878+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.716238+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.716258+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.716380+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.716388+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.716396+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.716407+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.716702+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.716726+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.716862+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.717224+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:47.728596+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:48.010101+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:48.010816+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:48.013750+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:48.018050+00:00", "trade", 5.57, 23.0]
["2026-09-24T15:37:48.018841+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:48.388685+00:00", "trade", 5.5588, 4.0]
["2026-09-24T15:37:50.945509+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:50.948060+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:51.405869+00:00", "trade", 5.5619, 1.0]
["2026-09-24T15:37:52.522121+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:54.361990+00:00", "trade", 5.57, 9.0]
["2026-09-24T15:37:54.361994+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:54.362485+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:54.362546+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:54.362813+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:54.362827+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:55.053576+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:55.054731+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:56.266521+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:56.876333+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:56.879788+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:57.140802+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:57.141333+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:58.540943+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:37:58.541618+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:37:58.642988+00:00", "trade", 5.5623, 60.0]
["2026-09-24T15:38:02.634934+00:00", "trade", 5.5665, 25.0]
["2026-09-24T15:38:06.656919+00:00", "trade", 5.5605, 20.0]
["2026-09-24T15:38:06.740912+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:38:06.741748+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:06.741855+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:07.126708+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:07.127175+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:08.414057+00:00", "trade", 5.565, 200.0]
["2026-09-24T15:38:08.414757+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:09.102467+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:09.294107+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:09.294853+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:09.295465+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:10.137303+00:00", "trade", 5.5686, 1.0]
["2026-09-24T15:38:10.567347+00:00", "trade", 5.5619, 1.0]
["2026-09-24T15:38:11.001027+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:11.116005+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:11.119802+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:11.120248+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:11.120264+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:11.120725+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:11.121190+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:11.208098+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:13.279479+00:00", "trade", 5.5624, 17.0]
["2026-09-24T15:38:14.189199+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:14.200619+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:14.201075+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:14.959473+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:16.269281+00:00", "trade", 5.565, 4.0]
["2026-09-24T15:38:18.069338+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:19.089080+00:00", "trade", 5.565, 1.0]
["2026-09-24T15:38:21.227726+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:21.228246+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:21.228263+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:21.229547+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:21.245122+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:21.779021+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:21.779056+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:21.779064+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:21.779530+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:22.229708+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:22.230241+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:22.397235+00:00", "trade", 5.565, 25.0]
["2026-09-24T15:38:22.537105+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:22.726661+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:22.726685+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:22.727414+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:22.772137+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:23.686119+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:25.000959+00:00", "trade", 5.5623, 3.0]
["2026-09-24T15:38:25.001632+00:00", "trade", 5.57, 24.0]
["2026-09-24T15:38:25.002408+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:25.063865+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:25.965164+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:25.972121+00:00", "trade", 5.565, 200.0]
["2026-09-24T15:38:26.250884+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:27.437262+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:27.439503+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:27.578717+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:28.007979+00:00", "trade", 5.5621, 1.0]
["2026-09-24T15:38:28.670506+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:28.670513+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:28.671367+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:28.671382+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:28.710621+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:28.724474+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:29.901291+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:29.901342+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:29.909232+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:29.914968+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:30.789381+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:30.789991+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:30.790003+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:30.790086+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:31.745845+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:32.238516+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:32.240398+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:32.252794+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:32.256086+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:35.894329+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:37.787551+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:37.787557+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:37.787577+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:37.803061+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:37.855152+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:38.560885+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:40.290012+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:40.801968+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:42.082387+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:42.164395+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:42.164968+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:45.374670+00:00", "trade", 5.5622, 1.0]
["2026-09-24T15:38:46.313610+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:46.478373+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:46.817047+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:46.818686+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:46.821911+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:46.879169+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:47.238196+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:47.238579+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:47.274217+00:00", "trade", 5.5623, 2.0]
["2026-09-24T15:38:47.545655+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:47.681044+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:47.749766+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:47.750214+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:47.859434+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:49.622287+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:49.622484+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:49.622641+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:49.626158+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:38:49.626162+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:38:49.626163+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:38:49.626164+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:38:49.626166+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:38:49.626246+00:00", "trade", 5.57, 66.0]
["2026-09-24T15:38:49.626292+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626300+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626306+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626313+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626320+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626334+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626340+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626347+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626366+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626372+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626379+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626385+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626392+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626432+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626450+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626470+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626478+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626485+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:38:49.626559+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:38:49.626572+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:38:49.626572+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:38:49.626572+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:38:49.626666+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.626690+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.626762+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.626773+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.626902+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.627006+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.627032+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.627120+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.627158+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.627173+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.627185+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.627195+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.627216+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.627275+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.629115+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.638608+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.680254+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:49.727112+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:50.292918+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:50.629501+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:51.674681+00:00", "trade", 5.575, 1000.0]
["2026-09-24T15:38:52.950244+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:52.950595+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:53.733870+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:38:53.989512+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:38:57.029868+00:00", "trade", 5.575, 14.0]
["2026-09-24T15:38:58.531060+00:00", "trade", 5.566, 3.0]
["2026-09-24T15:39:01.833670+00:00", "trade", 5.5638, 1.0]
["2026-09-24T15:39:02.284461+00:00", "trade", 5.5638, 2.0]
["2026-09-24T15:39:03.181886+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:03.182013+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:03.212250+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:03.747059+00:00", "trade", 5.575, 11.0]
["2026-09-24T15:39:05.794774+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:05.794781+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:05.795253+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:05.986722+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:06.859331+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:06.862790+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:07.051773+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:07.053114+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:07.264889+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:07.893234+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:39:08.361106+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:08.361200+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:08.361629+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:08.619876+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:08.738793+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:08.738818+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:08.739179+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:08.739258+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:08.763753+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:08.764201+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.025223+00:00", "trade", 5.57, 6.0]
["2026-09-24T15:39:09.025939+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.025951+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.025959+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.025975+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.025997+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.026023+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.026035+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.029722+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.030746+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.034808+00:00", "trade", 5.57, 12.0]
["2026-09-24T15:39:09.035197+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.035605+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.035748+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.035764+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:09.151291+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:39:09.481349+00:00", "trade", 5.575, 106.0]
["2026-09-24T15:39:10.435577+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:39:11.310795+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:11.650957+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:11.705213+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:11.747812+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.124924+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.125419+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.125483+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.126287+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.126311+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.126743+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.126785+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.156572+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.978947+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.978974+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:12.979551+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:14.007488+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:14.392001+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:14.412515+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:14.459633+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:14.460568+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:14.591000+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:14.591723+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:14.591743+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:14.592193+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:14.598324+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:39:15.134722+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:15.471215+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:16.639976+00:00", "trade", 5.5795, 12.0]
["2026-09-24T15:39:18.290560+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:18.316705+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:21.595032+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:21.651978+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:21.652514+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:21.652527+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:21.758187+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:21.758687+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:21.759154+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:21.759671+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:21.759973+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:21.861383+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:32.562396+00:00", "trade", 5.575, 200.0]
["2026-09-24T15:39:32.774886+00:00", "trade", 5.5617, 4.0]
["2026-09-24T15:39:33.008985+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:33.009442+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:36.355100+00:00", "trade", 5.5539, 1.0]
["2026-09-24T15:39:37.958039+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:37.963503+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.517406+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:39:38.517494+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.517517+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.517542+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.517622+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.517909+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.517924+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.517945+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.517973+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.517990+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.518003+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.518901+00:00", "trade", 5.58, 24.0]
["2026-09-24T15:39:38.522902+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:39:38.522902+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:39:38.522903+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:39:38.522907+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:39:38.522909+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:39:38.522910+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:39:38.523220+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:39:38.523337+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:39:38.523358+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523371+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523378+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523385+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523391+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523398+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523406+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523412+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523419+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523425+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523444+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523451+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523452+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:39:38.523454+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:39:38.523454+00:00", "trade", 5.58, 47.0]
["2026-09-24T15:39:38.523454+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523457+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:39:38.523536+00:00", "trade", 5.58, 53.0]
["2026-09-24T15:39:38.523537+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:39:38.523537+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523629+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523635+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523640+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523642+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523648+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523723+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523764+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523845+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523853+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523969+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523983+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.523997+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.524004+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.524011+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.524053+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.524121+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.524285+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.524306+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.527394+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.527686+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.528041+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:38.748732+00:00", "trade", 5.5745, 2.0]
["2026-09-24T15:39:38.749305+00:00", "trade", 5.5737, 3.0]
["2026-09-24T15:39:38.749530+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:39.260777+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:39.890970+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:39.893036+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:41.096967+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:39:42.130126+00:00", "trade", 5.58, 4.0]
["2026-09-24T15:39:42.130128+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130136+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130142+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130486+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130509+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130568+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130576+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130586+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130632+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130642+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130849+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130863+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.130880+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.131023+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.131037+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.132061+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.135825+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.136118+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.139368+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.139852+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:42.461600+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:43.711908+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:46.294447+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.121753+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.122836+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.122853+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.127853+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.128305+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.134418+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.168986+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.856970+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.856977+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.856993+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.857460+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.953806+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.953835+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:47.953846+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:48.336425+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:48.336482+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:48.370230+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:48.734023+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:48.734328+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:48.959564+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:48.959621+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:49.463979+00:00", "trade", 5.5637, 1.0]
["2026-09-24T15:39:49.475684+00:00", "trade", 5.5547, 400.0]
["2026-09-24T15:39:50.931559+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:50.935819+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:52.192320+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:53.974908+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:39:53.975329+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:53.975340+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:53.975452+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:53.975466+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:53.981036+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:53.981087+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:54.069028+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:55.609148+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:55.738756+00:00", "trade", 5.585, 200.0]
["2026-09-24T15:39:57.077415+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:57.212564+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:39:59.635908+00:00", "trade", 5.5899, 1500.0]
["2026-09-24T15:40:01.048253+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:02.040672+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:02.040986+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:02.041136+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:02.061056+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:03.007625+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:03.844624+00:00", "trade", 5.58, 2300.0]
["2026-09-24T15:40:03.845375+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.111769+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.112538+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.131429+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.142068+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.330679+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.385344+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.392441+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.392903+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.392933+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.398540+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.406627+00:00", "trade", 5.585, 125.0]
["2026-09-24T15:40:04.520282+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:04.520865+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:05.058931+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:05.727324+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:06.295900+00:00", "trade", 5.585, 14.0]
["2026-09-24T15:40:06.297202+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:07.190349+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:08.790184+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:09.038412+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:09.038475+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:09.039080+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:09.039520+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:09.252800+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:09.266230+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:09.575152+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:10.016112+00:00", "trade", 5.557, 100.0]
["2026-09-24T15:40:10.197837+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:10.526210+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:11.020012+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:11.021653+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:11.026356+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:11.026394+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:40:11.026778+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:11.026844+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:11.026917+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:11.039434+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:11.049820+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:11.076126+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:11.091973+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:12.167857+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:12.168316+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:12.406068+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:12.406082+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:12.515985+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:12.929820+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:13.917339+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:13.917433+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:15.831792+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:15.833685+00:00", "trade", 5.585, 8.0]
["2026-09-24T15:40:15.835748+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:40:15.854607+00:00", "trade", 5.585, 8.0]
["2026-09-24T15:40:15.855259+00:00", "trade", 5.59, 12.0]
["2026-09-24T15:40:15.880177+00:00", "trade", 5.585, 17.0]
["2026-09-24T15:40:15.966277+00:00", "trade", 5.585, 41.0]
["2026-09-24T15:40:15.967009+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:15.988708+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:15.990785+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:15.999974+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:16.014552+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:16.217299+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:16.217756+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:16.489269+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:16.489345+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:16.489359+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:16.490809+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:17.132505+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:40:17.132906+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:17.132974+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:17.133150+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:17.133157+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:17.133238+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:17.133462+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:17.133584+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:17.134025+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:17.165386+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:18.122526+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:18.562919+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:19.480486+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:19.481312+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:20.016612+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:20.403160+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:20.403243+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:20.403479+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:23.544777+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:23.545069+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:23.546970+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:23.556766+00:00", "trade", 5.5817, 10.0]
["2026-09-24T15:40:23.576753+00:00", "trade", 5.582, 10.0]
["2026-09-24T15:40:24.269353+00:00", "trade", 5.585, 3.0]
["2026-09-24T15:40:25.132481+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:25.132487+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:25.132940+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:26.195265+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:27.647332+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:29.980719+00:00", "trade", 5.585, 10.0]
["2026-09-24T15:40:31.036356+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:31.036362+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:31.036658+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:31.239777+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:32.814646+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:35.518388+00:00", "trade", 5.585, 200.0]
["2026-09-24T15:40:39.725305+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:39.728878+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:41.141203+00:00", "trade", 5.5834, 10.0]
["2026-09-24T15:40:41.480520+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:42.292798+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:44.142041+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:44.142072+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:40:44.142437+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:44.142470+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:44.142537+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:44.193645+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:44.193678+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:44.409467+00:00", "trade", 5.5818, 10.0]
["2026-09-24T15:40:44.429571+00:00", "trade", 5.5821, 10.0]
["2026-09-24T15:40:44.740309+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:44.741005+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:44.744553+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:44.749446+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:45.736352+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:46.192684+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:47.134935+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:40:47.134950+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:47.135399+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:47.135445+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:47.135490+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:47.135501+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:47.135703+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:47.136072+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:47.146412+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:48.398432+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:40:48.440314+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:40:48.440316+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:48.440317+00:00", "trade", 5.58, 500.0]
["2026-09-24T15:40:48.440426+00:00", "trade", 5.58, 19.0]
["2026-09-24T15:40:48.440430+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:48.440432+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:48.440436+00:00", "trade", 5.58, 28.0]
["2026-09-24T15:40:48.440480+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440487+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440494+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440495+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:48.440501+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440507+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440513+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440519+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440521+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:48.440522+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:48.440525+00:00", "trade", 5.58, 800.0]
["2026-09-24T15:40:48.440525+00:00", "trade", 5.58, 9.0]
["2026-09-24T15:40:48.440525+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440532+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440545+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440552+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440559+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440565+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440579+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440586+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440592+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440599+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440606+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440619+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440625+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440632+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:40:48.440731+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.440779+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.440787+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.440876+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.440897+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.440918+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.440945+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.440966+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.440967+00:00", "trade", 5.58, 26.0]
["2026-09-24T15:40:48.441173+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.441247+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.441269+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.441279+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.441289+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.441391+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.441482+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.441721+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.441925+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.442867+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.444868+00:00", "trade", 5.5827, 17.0]
["2026-09-24T15:40:48.445061+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.446876+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.448565+00:00", "trade", 5.575, 42.0]
["2026-09-24T15:40:48.461333+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.461782+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.466094+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.466107+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.466120+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.466689+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.466692+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:48.466723+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:48.466728+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.466730+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:40:48.466836+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:40:48.466924+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:40:48.466928+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:40:48.467162+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.467177+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.467186+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.467189+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:40:48.467224+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:40:48.467225+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:40:48.467258+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:40:48.467258+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.467419+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.467639+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.467706+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.467720+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.468193+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.468651+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.473368+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:40:48.541616+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.552914+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:40:48.552915+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:40:48.553224+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.553255+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.553300+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.553498+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.553713+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:48.553745+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:49.062128+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:40:49.142212+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:49.276029+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:49.276060+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:49.298182+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:40:49.298902+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:49.519375+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:49.519476+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:49.519682+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:49.528966+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:49.529433+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:49.530843+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:40:50.364516+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:50.428228+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:50.528919+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:50.846962+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:51.701105+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:51.701618+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:51.702002+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:51.702425+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:51.702889+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:52.682838+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:40:53.562178+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:53.562259+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:53.562653+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:53.610438+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:53.717800+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:53.874538+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:53.875018+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:54.323704+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:54.531484+00:00", "trade", 5.58, 26.0]
["2026-09-24T15:40:54.532178+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:54.532504+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:54.533006+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:54.769416+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:55.367737+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:56.175349+00:00", "trade", 5.575, 5.0]
["2026-09-24T15:40:57.602647+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:57.603101+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:58.612961+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:58.858667+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:40:59.755473+00:00", "trade", 5.5622, 11.0]
["2026-09-24T15:41:01.416928+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:01.422129+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:02.490413+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:02.490608+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:02.490883+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:02.490891+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:02.490898+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:02.496123+00:00", "trade", 5.575, 2.0]
["2026-09-24T15:41:02.631158+00:00", "trade", 5.575, 3.0]
["2026-09-24T15:41:02.760199+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:41:02.760200+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:41:03.761465+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:05.210249+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:41:06.211667+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:06.320184+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:08.894351+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:09.021912+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:09.022369+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:09.022673+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:09.023156+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:09.364815+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:09.365281+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:09.647124+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:09.759805+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:09.877924+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:10.792372+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:10.793677+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:11.422263+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:11.422718+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:11.422757+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:11.926282+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:11.926771+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:12.034132+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:12.034171+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:12.034642+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:12.035094+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:12.777918+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:12.778407+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:12.809967+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:12.810813+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:14.303065+00:00", "trade", 5.5751, 2.0]
["2026-09-24T15:41:19.360068+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:19.362981+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:19.363834+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:19.635056+00:00", "trade", 5.566, 11.0]
["2026-09-24T15:41:20.767124+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:20.767264+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:20.767581+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:20.767717+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:21.212617+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:21.248912+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:21.249375+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:21.338312+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:21.486499+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:24.495407+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:26.788579+00:00", "trade", 5.5751, 2.0]
["2026-09-24T15:41:28.037523+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:29.078415+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:31.142100+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:41:31.155669+00:00", "trade", 5.5751, 1.0]
["2026-09-24T15:41:31.177292+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:31.224253+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:33.713159+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:33.714433+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:36.716043+00:00", "trade", 5.5814, 2.0]
["2026-09-24T15:41:38.302400+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:38.302858+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:38.302869+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:38.515779+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:38.516241+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:39.628212+00:00", "trade", 5.575, 4.0]
["2026-09-24T15:41:39.688247+00:00", "trade", 5.5815, 17.0]
["2026-09-24T15:41:39.705660+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:40.028072+00:00", "trade", 5.575, 7.0]
["2026-09-24T15:41:40.028171+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:41:40.290145+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:40.290167+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:40.290647+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:41.214650+00:00", "trade", 5.5667, 100.0]
["2026-09-24T15:41:43.252701+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:43.253156+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:43.255839+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:43.257218+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:43.258151+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:44.390605+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:44.403171+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:41:44.405695+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:44.405908+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:44.408341+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:45.032728+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:45.033183+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:47.339405+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:47.339857+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:47.506761+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:47.507210+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:47.850331+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:47.850789+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:51.778993+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:41:51.779862+00:00", "trade", 5.58, 24.0]
["2026-09-24T15:41:51.961584+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:51.962037+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:51.962064+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:51.962111+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:51.962568+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:52.510875+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:52.511790+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:52.512247+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:52.512257+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:53.142120+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:53.142605+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:53.472293+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:53.539055+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:55.156386+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:55.156837+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:57.836591+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:57.837055+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:58.673911+00:00", "trade", 5.571, 1596.0]
["2026-09-24T15:41:58.673980+00:00", "trade", 5.571, 100.0]
["2026-09-24T15:41:58.674580+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:41:58.674582+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:41:58.675081+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:58.675093+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:58.683540+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:41:58.683621+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:41:58.684164+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:41:58.684232+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:58.701218+00:00", "trade", 5.57, 161.0]
["2026-09-24T15:41:58.714572+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:41:58.785289+00:00", "trade", 5.5745, 1.0]
["2026-09-24T15:41:58.786072+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:59.151403+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:59.151846+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:59.284675+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:41:59.905417+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:00.677328+00:00", "trade", 5.5716, 2.0]
["2026-09-24T15:42:01.137090+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:01.137536+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:01.137627+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:01.138077+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.056496+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.059065+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.059076+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.059588+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.067500+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.067879+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.068469+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:42:02.068859+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.068889+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.068919+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.070304+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.082180+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.082329+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.102921+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.134672+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:02.172961+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:03.195779+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:04.075305+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:04.539725+00:00", "trade", 5.5798, 200.0]
["2026-09-24T15:42:04.910118+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:05.031580+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:05.032009+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:05.034225+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:05.034632+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:05.038519+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:05.090430+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:05.090590+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:05.091236+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:05.091547+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:05.810489+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:06.049957+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:06.181632+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:09.689147+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:10.440799+00:00", "trade", 5.5759, 3.0]
["2026-09-24T15:42:10.441617+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:11.863427+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:12.140258+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:12.153868+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:12.153957+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:14.559723+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:14.559729+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:15.100794+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:15.172751+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:15.330390+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:15.864300+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:16.106975+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:16.117912+00:00", "trade", 5.5799, 1.0]
["2026-09-24T15:42:16.349768+00:00", "trade", 5.5792, 2319.0]
["2026-09-24T15:42:16.358606+00:00", "trade", 5.5705, 20.0]
["2026-09-24T15:42:16.821070+00:00", "trade", 5.5792, 1.0]
["2026-09-24T15:42:17.283247+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:17.409511+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.028959+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.592360+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592577+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:42:19.592578+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:42:19.592582+00:00", "trade", 5.575, 700.0]
["2026-09-24T15:42:19.592582+00:00", "trade", 5.58, 203.0]
["2026-09-24T15:42:19.592676+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:42:19.592678+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592680+00:00", "trade", 5.58, 21.0]
["2026-09-24T15:42:19.592683+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592683+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592683+00:00", "trade", 5.58, 779.0]
["2026-09-24T15:42:19.592686+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592687+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.592693+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592712+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592735+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592741+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:42:19.592742+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592781+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592784+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.592789+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.592797+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.592811+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.592839+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.592854+00:00", "trade", 5.58, 74.0]
["2026-09-24T15:42:19.592854+00:00", "trade", 5.58, 20.0]
["2026-09-24T15:42:19.592868+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.592912+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593027+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.593048+00:00", "trade", 5.58, 22.0]
["2026-09-24T15:42:19.593061+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593062+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:42:19.593062+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.593062+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:42:19.593062+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.593100+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593126+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593159+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593181+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593195+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593201+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593208+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593223+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593268+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593280+00:00", "trade", 5.58, 178.0]
["2026-09-24T15:42:19.593280+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.593282+00:00", "trade", 5.58, 19.0]
["2026-09-24T15:42:19.593283+00:00", "trade", 5.58, 6.0]
["2026-09-24T15:42:19.593284+00:00", "trade", 5.58, 2.0]
["2026-09-24T15:42:19.593289+00:00", "trade", 5.58, 19.0]
["2026-09-24T15:42:19.593289+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.593315+00:00", "quote", 5.57, 5.59]
["2026-09-24T15:42:19.593322+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593329+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593336+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593342+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593343+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.593351+00:00", "trade", 5.58, 310.0]
["2026-09-24T15:42:19.593356+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.593361+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.593363+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.593374+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.593377+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.593383+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.593389+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.593404+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593410+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593449+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593456+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593462+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593508+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593557+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593678+00:00", "trade", 5.58, 42.0]
["2026-09-24T15:42:19.593696+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593699+00:00", "trade", 5.58, 58.0]
["2026-09-24T15:42:19.593712+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:42:19.593721+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593764+00:00", "trade", 5.58, 33.0]
["2026-09-24T15:42:19.593766+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593778+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593780+00:00", "trade", 5.57, 199.0]
["2026-09-24T15:42:19.593784+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.593854+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:42:19.593861+00:00", "trade", 5.5725, 1.0]
["2026-09-24T15:42:19.593872+00:00", "trade", 5.57, 201.0]
["2026-09-24T15:42:19.593951+00:00", "trade", 5.5725, 99.0]
["2026-09-24T15:42:19.593992+00:00", "trade", 5.57, 113.0]
["2026-09-24T15:42:19.594000+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594006+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594013+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594024+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594051+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594061+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594063+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594182+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594367+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594449+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594517+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:42:19.594517+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594627+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594643+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.594658+00:00", "trade", 5.57, 11.0]
["2026-09-24T15:42:19.595724+00:00", "trade", 5.58, 130.0]
["2026-09-24T15:42:19.596157+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.596277+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.596285+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.596292+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:42:19.596297+00:00", "trade", 5.58, 320.0]
["2026-09-24T15:42:19.596754+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.596765+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.596772+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.597898+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:42:19.598086+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598087+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598089+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:42:19.598090+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:42:19.598094+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598094+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:42:19.598117+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598119+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598188+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598202+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598208+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598214+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598227+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598234+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598246+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598253+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598259+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598331+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598338+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598345+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598364+00:00", "trade", 5.58, 13.0]
["2026-09-24T15:42:19.598365+00:00", "trade", 5.58, 11.0]
["2026-09-24T15:42:19.598367+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598370+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598370+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598371+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.598372+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598373+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598380+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598386+00:00", "trade", 5.58, 144.0]
["2026-09-24T15:42:19.598386+00:00", "trade", 5.58, 19.0]
["2026-09-24T15:42:19.598386+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598386+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598393+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.598394+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598396+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598406+00:00", "trade", 5.58, 113.0]
["2026-09-24T15:42:19.598407+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598411+00:00", "trade", 5.58, 211.0]
["2026-09-24T15:42:19.598415+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598425+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598436+00:00", "trade", 5.58, 113.0]
["2026-09-24T15:42:19.598436+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598441+00:00", "trade", 5.58, 89.0]
["2026-09-24T15:42:19.598442+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598450+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:42:19.598456+00:00", "trade", 5.58, 13.0]
["2026-09-24T15:42:19.598456+00:00", "trade", 5.58, 69.0]
["2026-09-24T15:42:19.598467+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598542+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598548+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598555+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598598+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598606+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598615+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598635+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598642+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598646+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598648+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:42:19.598648+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598648+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.598651+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598652+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598655+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598678+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598678+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:42:19.598683+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598685+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598686+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598686+00:00", "trade", 5.58, 225.0]
["2026-09-24T15:42:19.598692+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598698+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598698+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598698+00:00", "trade", 5.58, 225.0]
["2026-09-24T15:42:19.598706+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598723+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598726+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598732+00:00", "trade", 5.58, 113.0]
["2026-09-24T15:42:19.598734+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598735+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:42:19.598745+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598746+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598760+00:00", "trade", 5.58, 61.0]
["2026-09-24T15:42:19.598789+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598862+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598862+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598863+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598868+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598889+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598896+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:42:19.598955+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598955+00:00", "trade", 5.58, 700.0]
["2026-09-24T15:42:19.598955+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.598958+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.598959+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.598962+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.598963+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.598963+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:42:19.598965+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:42:19.598968+00:00", "trade", 5.58, 55.0]
["2026-09-24T15:42:19.598970+00:00", "trade", 5.58, 40.0]
["2026-09-24T15:42:19.598988+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599112+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599113+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.599114+00:00", "trade", 5.58, 23.0]
["2026-09-24T15:42:19.599115+00:00", "trade", 5.58, 400.0]
["2026-09-24T15:42:19.599116+00:00", "trade", 5.58, 50.0]
["2026-09-24T15:42:19.599119+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599122+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:42:19.599122+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.599122+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:42:19.599125+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599179+00:00", "trade", 5.575, 248.0]
["2026-09-24T15:42:19.599179+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.599179+00:00", "trade", 5.58, 52.0]
["2026-09-24T15:42:19.599206+00:00", "trade", 5.575, 248.0]
["2026-09-24T15:42:19.599215+00:00", "trade", 5.58, 200.0]
["2026-09-24T15:42:19.599215+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.599219+00:00", "trade", 5.58, 155.0]
["2026-09-24T15:42:19.599228+00:00", "trade", 5.575, 248.0]
["2026-09-24T15:42:19.599233+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.599235+00:00", "trade", 5.58, 25.0]
["2026-09-24T15:42:19.599241+00:00", "trade", 5.58, 26.0]
["2026-09-24T15:42:19.599294+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:42:19.599420+00:00", "trade", 5.58, 13.0]
["2026-09-24T15:42:19.599635+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599647+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599667+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599681+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599703+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599710+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599955+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.599975+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.600086+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:19.600093+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.600196+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.600207+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.605398+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:42:19.605402+00:00", "trade", 5.57, 19.0]
["2026-09-24T15:42:19.605826+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.605838+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.605848+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.605888+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:19.615362+00:00", "trade", 5.575, 248.0]
["2026-09-24T15:42:19.615543+00:00", "trade", 5.575, 248.0]
["2026-09-24T15:42:19.618173+00:00", "trade", 5.575, 20.0]
["2026-09-24T15:42:19.618769+00:00", "trade", 5.575, 248.0]
["2026-09-24T15:42:19.624091+00:00", "trade", 5.575, 11.0]
["2026-09-24T15:42:19.627621+00:00", "trade", 5.57, 89.0]
["2026-09-24T15:42:19.802518+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:20.309209+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:20.309490+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:20.311037+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:20.317436+00:00", "trade", 5.57, 248.0]
["2026-09-24T15:42:21.869238+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:21.871963+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:42:25.281333+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:25.281378+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:42:25.281887+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:25.281901+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:25.282327+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:25.970934+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:26.623615+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:27.503416+00:00", "trade", 5.5716, 400.0]
["2026-09-24T15:42:28.419491+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:42:29.113252+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:29.204998+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:29.623889+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:30.279100+00:00", "trade", 5.5781, 1.0]
["2026-09-24T15:42:31.601749+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:31.603389+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:32.834636+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:33.207335+00:00", "trade", 5.5788, 1.0]
["2026-09-24T15:42:34.391173+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:34.704636+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:34.814297+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:34.832555+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:38.470086+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:38.519644+00:00", "trade", 5.575, 1.0]
["2026-09-24T15:42:38.614071+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.018128+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.019574+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.235853+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:42:39.236298+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.236319+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.236601+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.298053+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.372535+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.372565+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.641444+00:00", "trade", 5.575, 5410.0]
["2026-09-24T15:42:39.642134+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.751023+00:00", "trade", 5.5774, 2.0]
["2026-09-24T15:42:39.919373+00:00", "trade", 5.57, 7.0]
["2026-09-24T15:42:39.919841+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:39.919853+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.007108+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.007553+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.053557+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.300877+00:00", "trade", 5.57, 93.0]
["2026-09-24T15:42:40.300889+00:00", "trade", 5.57, 900.0]
["2026-09-24T15:42:40.300894+00:00", "trade", 5.57, 7.0]
["2026-09-24T15:42:40.300959+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:42:40.300960+00:00", "trade", 5.57, 500.0]
["2026-09-24T15:42:40.300962+00:00", "trade", 5.57, 5.0]
["2026-09-24T15:42:40.300982+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.301294+00:00", "trade", 5.57, 5.0]
["2026-09-24T15:42:40.301299+00:00", "trade", 5.57, 1900.0]
["2026-09-24T15:42:40.301301+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.301315+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:42:40.301349+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.301360+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301368+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301375+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301381+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.301388+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301393+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.301395+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301396+00:00", "trade", 5.57, 400.0]
["2026-09-24T15:42:40.301396+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.301396+00:00", "trade", 5.57, 19.0]
["2026-09-24T15:42:40.301397+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301400+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.301403+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.301403+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301409+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301415+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301422+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301429+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301435+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301442+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301449+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301455+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301470+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301604+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301619+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301683+00:00", "trade", 5.57, 59.0]
["2026-09-24T15:42:40.301699+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.301703+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.301703+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.301741+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.301852+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.301922+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.302069+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.302189+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.302200+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.302633+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.303499+00:00", "trade", 5.57, 3.0]
["2026-09-24T15:42:40.303554+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.308198+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.308214+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.309966+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.311356+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.314130+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.315956+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.316629+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.316685+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.317140+00:00", "trade", 5.565, 248.0]
["2026-09-24T15:42:40.318269+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.318592+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.318641+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.318691+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.318725+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.318927+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.319132+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.334280+00:00", "trade", 5.565, 1500.0]
["2026-09-24T15:42:40.341242+00:00", "trade", 5.565, 152.0]
["2026-09-24T15:42:40.415285+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.593232+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:42:40.593247+00:00", "trade", 5.57, 600.0]
["2026-09-24T15:42:40.593253+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:42:40.593253+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.593258+00:00", "trade", 5.57, 85.0]
["2026-09-24T15:42:40.593307+00:00", "trade", 5.57, 50.0]
["2026-09-24T15:42:40.593307+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.593311+00:00", "trade", 5.57, 135.0]
["2026-09-24T15:42:40.593311+00:00", "trade", 5.57, 200.0]
["2026-09-24T15:42:40.593312+00:00", "trade", 5.57, 119.0]
["2026-09-24T15:42:40.593314+00:00", "trade", 5.57, 300.0]
["2026-09-24T15:42:40.593314+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.593321+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.593328+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.593334+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.593584+00:00", "trade", 5.57, 1.0]
["2026-09-24T15:42:40.593589+00:00", "trade", 5.57, 43.0]
["2026-09-24T15:42:40.593595+00:00", "trade", 5.57, 103.0]
["2026-09-24T15:42:40.593679+00:00", "trade", 5.57, 12.0]
["2026-09-24T15:42:40.593681+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.593738+00:00", "quote", 5.56, 5.57]
["2026-09-24T15:42:40.593773+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593779+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593793+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593800+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593807+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593814+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593821+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593827+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593841+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593847+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593854+00:00", "quote", 5.57, 5.57]
["2026-09-24T15:42:40.593859+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.593860+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.593860+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.593868+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.593874+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.593888+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.593901+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.593908+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.593914+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.594038+00:00", "trade", 5.57, 15.0]
["2026-09-24T15:42:40.594061+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.594076+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.594251+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.594258+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.594266+00:00", "trade", 5.56, 100.0]
["2026-09-24T15:42:40.594306+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.594340+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.594356+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.594366+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.594372+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.594561+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.594570+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.594581+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.594610+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.594793+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.594838+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.594884+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.595400+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.595408+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.596373+00:00", "trade", 5.57, 89.0]
["2026-09-24T15:42:40.597086+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.598472+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.598711+00:00", "trade", 5.57, 100.0]
["2026-09-24T15:42:40.599017+00:00", "trade", 5.57, 11.0]
["2026-09-24T15:42:40.599102+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:40.622188+00:00", "trade", 5.57, 5.0]
["2026-09-24T15:42:40.756387+00:00", "trade", 5.5716, 100.0]
["2026-09-24T15:42:41.016654+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:43.886115+00:00", "trade", 5.5762, 18.0]
["2026-09-24T15:42:45.179442+00:00", "trade", 5.5795, 165.0]
["2026-09-24T15:42:51.518437+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:55.562950+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.983087+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:56.983122+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:42:56.983123+00:00", "trade", 5.575, 150.0]
["2026-09-24T15:42:56.983185+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.983223+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:42:56.983251+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.983423+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.983436+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.983560+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.983569+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.983702+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.983735+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.984068+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.984079+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.984102+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.984205+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.984343+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.984686+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:56.986475+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.521085+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.521595+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.522153+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.522418+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.522717+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.522864+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.531593+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.531945+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.532044+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.532055+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.532068+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.532187+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.532540+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.532667+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.533476+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.607878+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:57.815383+00:00", "trade", 5.5717, 3.0]
["2026-09-24T15:42:57.817213+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:58.090143+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:58.090580+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:58.090692+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:58.091146+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:58.969528+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:58.984490+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:58.985925+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:58.986423+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:42:59.294538+00:00", "trade", 5.5753, 3.0]
["2026-09-24T15:42:59.294908+00:00", "trade", 5.5756, 1.0]
["2026-09-24T15:42:59.430246+00:00", "trade", 5.575, 3060.0]
["2026-09-24T15:43:00.112360+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:00.112856+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:00.413428+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:00.915646+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.019354+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:43:03.019461+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.019703+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.019716+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.019841+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.019853+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.019991+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.020186+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.020279+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.020677+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.021163+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.021609+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.035218+00:00", "trade", 5.58, 100.0]
["2026-09-24T15:43:03.035433+00:00", "trade", 5.575, 100.0]
["2026-09-24T15:43:03.035686+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.036366+00:00", "quote", 5.57, 5.58]
["2026-09-24T15:43:03.366344+00:00", "trade", 5.58, 2.0]
["2026-09-24T15:43:03.366345+00:00", "trade", 5.58, 5.0]
["2026-09-24T15:43:03.366616+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366622+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366629+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366636+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366642+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366649+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366657+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366663+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366670+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366676+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366682+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366696+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366703+00:00", "quote", 5.58, 5.58]
["2026-09-24T15:43:03.366708+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:43:03.366708+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.366975+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.367198+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.367321+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.367339+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.367354+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.367417+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.367427+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.367436+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.371805+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.371822+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.371831+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.396154+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.396613+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:03.937510+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:04.042010+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:04.042689+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:04.050924+00:00", "trade", 5.5761, 1.0]
["2026-09-24T15:43:04.073510+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:04.233217+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:04.379068+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:04.481457+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:04.561868+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:04.666949+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:04.750141+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:10.007045+00:00", "trade", 5.585, 24.0]
["2026-09-24T15:43:10.548659+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:10.549115+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:11.517733+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:13.045924+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:13.047090+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:13.230025+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:13.535411+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:13.537276+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:13.537738+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:13.576466+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:43:13.576959+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:13.577268+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:15.662502+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:43:15.662506+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:43:15.662946+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:15.662954+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:15.662967+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:15.662976+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:15.663004+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:15.776040+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:16.344039+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:16.780762+00:00", "trade", 5.5762, 2.0]
["2026-09-24T15:43:18.203004+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:18.743468+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:18.843812+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:18.843820+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:18.976171+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:22.182325+00:00", "trade", 5.58, 3.0]
["2026-09-24T15:43:24.139214+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:43:24.139448+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.139673+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.139702+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.139720+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.139732+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.139742+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.139887+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.140942+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.144731+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.144747+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.144760+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.145168+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.245970+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.335535+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.708656+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:24.709164+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:25.396717+00:00", "trade", 5.585, 3.0]
["2026-09-24T15:43:26.552888+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:27.276048+00:00", "trade", 5.5719, 300.0]
["2026-09-24T15:43:27.519498+00:00", "trade", 5.5885, 1.0]
["2026-09-24T15:43:30.786297+00:00", "trade", 5.585, 45.0]
["2026-09-24T15:43:31.723046+00:00", "trade", 5.5813, 1.0]
["2026-09-24T15:43:31.723842+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:33.342750+00:00", "trade", 5.585, 287.0]
["2026-09-24T15:43:38.390252+00:00", "trade", 5.5763, 2.0]
["2026-09-24T15:43:41.507202+00:00", "trade", 5.5763, 1.0]
["2026-09-24T15:43:43.065973+00:00", "trade", 5.585, 13.0]
["2026-09-24T15:43:43.914109+00:00", "trade", 5.585, 97.0]
["2026-09-24T15:43:45.077006+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:45.077460+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:45.077880+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:45.168575+00:00", "trade", 5.585, 103.0]
["2026-09-24T15:43:45.168936+00:00", "trade", 5.59, 24.0]
["2026-09-24T15:43:45.169045+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:45.868724+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:43:47.950560+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.233135+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:43:56.233141+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:43:56.233507+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.233602+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.233630+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.233637+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.233647+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.233686+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.234143+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.234305+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.234318+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.238402+00:00", "trade", 5.585, 4.0]
["2026-09-24T15:43:56.239084+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.239558+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.287231+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.345784+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.370743+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:56.508970+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:58.451761+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:58.700655+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:58.701129+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:58.759896+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:59.055676+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:43:59.057394+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:00.026568+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:00.028053+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:00.279220+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:00.642133+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:00.642801+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:00.956054+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:02.022663+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:02.023127+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:02.023138+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:02.141748+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.160621+00:00", "trade", 5.585, 13.0]
["2026-09-24T15:44:03.954988+00:00", "trade", 5.58, 1.0]
["2026-09-24T15:44:03.955452+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.955461+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.955492+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.955523+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.955955+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.956050+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.960508+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.960519+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.960536+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.960975+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.961017+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.997182+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:03.998576+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:04.484392+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:05.447521+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:05.450569+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:05.731624+00:00", "trade", 5.585, 14.0]
["2026-09-24T15:44:05.732140+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:05.764384+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:05.764833+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:06.301702+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:07.441683+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:09.435324+00:00", "trade", 5.5725, 23.0]
["2026-09-24T15:44:09.886356+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:44:10.057863+00:00", "trade", 5.58, 300.0]
["2026-09-24T15:44:10.786652+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:10.787111+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:10.865263+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:13.381468+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:18.986471+00:00", "trade", 5.584, 300.0]
["2026-09-24T15:44:19.290075+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:19.290564+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:19.317144+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.579680+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:44:20.579682+00:00", "trade", 5.585, 155.0]
["2026-09-24T15:44:20.603232+00:00", "trade", 5.585, 4500.0]
["2026-09-24T15:44:20.669993+00:00", "trade", 5.585, 528.0]
["2026-09-24T15:44:20.674381+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.674479+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.674496+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.674563+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.674569+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.674618+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.674662+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.674687+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.674706+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.674885+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:44:20.674906+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.674924+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.675125+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.675222+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.675333+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.675677+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:44:20.675741+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.675809+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.676156+00:00", "trade", 5.59, 250.0]
["2026-09-24T15:44:20.676159+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:20.677191+00:00", "trade", 5.59, 125.0]
["2026-09-24T15:44:20.677624+00:00", "trade", 5.585, 17.0]
["2026-09-24T15:44:20.677803+00:00", "trade", 5.585, 12.0]
["2026-09-24T15:44:20.693589+00:00", "trade", 5.59, 11.0]
["2026-09-24T15:44:20.714328+00:00", "trade", 5.5774, 1.0]
["2026-09-24T15:44:21.275111+00:00", "trade", 5.585, 10.0]
["2026-09-24T15:44:21.283349+00:00", "trade", 5.585, 248.0]
["2026-09-24T15:44:21.283409+00:00", "trade", 5.585, 147.0]
["2026-09-24T15:44:22.471512+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:44:22.471543+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:22.473593+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:22.474030+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:22.474484+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:44:22.498331+00:00", "trade", 5.585, 1000.0]
["2026-09-24T15:44:24.499009+00:00", "trade", 5.59, 14.0]
["2026-09-24T15:44:24.521360+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:44:24.749442+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:44:24.749444+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:44:24.749513+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749519+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749527+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749533+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749539+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749546+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749553+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:44:24.749554+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:44:24.749554+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749560+00:00", "trade", 5.59, 12.0]
["2026-09-24T15:44:24.749562+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749569+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749586+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:44:24.749597+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749604+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749611+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749617+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749623+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749629+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:44:24.749630+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:44:24.749631+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:44:24.749631+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:44:24.749632+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:44:24.749632+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.749636+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:44:24.749636+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.749659+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.749673+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.749679+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.749706+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.749987+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.750025+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.750045+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.750187+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.750204+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.750219+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.750229+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.750241+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:24.750501+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:25.030313+00:00", "trade", 5.595, 248.0]
["2026-09-24T15:44:25.680796+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:25.750056+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:25.750506+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:26.081466+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:26.182681+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:26.418711+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:26.567015+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:26.640220+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:26.751544+00:00", "trade", 5.5926, 17.0]
["2026-09-24T15:44:26.751904+00:00", "trade", 5.5926, 1.0]
["2026-09-24T15:44:28.286539+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:30.427742+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:30.522410+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:30.522881+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:31.104523+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:34.141511+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:34.142416+00:00", "trade", 5.595, 6.0]
["2026-09-24T15:44:34.143266+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:44:35.041593+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:44:35.042036+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.042051+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.042105+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.042162+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.042174+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.042343+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.042488+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.043544+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.045486+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.045526+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.045642+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.045749+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.046056+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.049705+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.071122+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.121317+00:00", "trade", 5.595, 13.0]
["2026-09-24T15:44:35.122137+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.750458+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:35.772111+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:36.370188+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:36.384253+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:36.648101+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:39.186505+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:39.811493+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:39.814688+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:40.277717+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:40.442825+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:40.443122+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:40.443893+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:40.493660+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:40.939946+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:41.221006+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:42.501063+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:42.501529+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:43.442048+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:43.540202+00:00", "trade", 5.595, 25.0]
["2026-09-24T15:44:43.540648+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:44.773083+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:45.016647+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:48.572374+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:48.572834+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:49.572692+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:50.929847+00:00", "trade", 5.595, 14.0]
["2026-09-24T15:44:50.931163+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:50.931614+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:50.970865+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:50.971316+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:51.297590+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:51.795559+00:00", "trade", 5.5743, 4.0]
["2026-09-24T15:44:56.280279+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:58.263387+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:58.270171+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:58.831264+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:58.831330+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:58.831403+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:58.831725+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:59.407631+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:59.408148+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:59.834567+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:59.913893+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:59.913912+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:44:59.914372+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:01.071288+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:01.230208+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:01.968079+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:03.229495+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:03.229928+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:03.342584+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:03.457295+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:03.696985+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:03.806140+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:03.867040+00:00", "trade", 5.595, 23.0]
["2026-09-24T15:45:03.906814+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:04.216547+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:04.733859+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:04.998986+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:05.304102+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:05.433393+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:05.499821+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:05.966471+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:05.966945+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:05.967404+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:08.153555+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:45:08.778765+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:45:09.162178+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.164547+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.164610+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.329704+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.330164+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.936002+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.936475+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.936965+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.944387+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.944403+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.944441+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.944493+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.944567+00:00", "trade", 5.6, 3.0]
["2026-09-24T15:45:09.944823+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.944837+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.944877+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.944916+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.944988+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.945382+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:45:09.961532+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:45:11.274053+00:00", "trade", 5.6, 244.0]
["2026-09-24T15:45:11.276951+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:45:11.276952+00:00", "trade", 5.6, 26.0]
["2026-09-24T15:45:11.276971+00:00", "trade", 5.6, 74.0]
["2026-09-24T15:45:11.277160+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277175+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277182+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277188+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277195+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277201+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277207+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277221+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277233+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277239+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277429+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277436+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:45:11.277493+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:45:11.277532+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:45:11.277533+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:45:11.277533+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277586+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277603+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277618+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277647+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277655+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277662+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277676+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277683+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277690+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277696+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277754+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277954+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277970+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.277988+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.278007+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.278020+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.278154+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.278577+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:45:11.278882+00:00", "trade", 5.605, 331.0]
["2026-09-24T15:45:11.278886+00:00", "trade", 5.605, 700.0]
["2026-09-24T15:45:11.279174+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:45:11.285304+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:45:11.285317+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:45:11.285338+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:45:11.285481+00:00", "trade", 5.605, 300.0]
["2026-09-24T15:45:11.285486+00:00", "trade", 5.605, 300.0]
["2026-09-24T15:45:11.285612+00:00", "trade", 5.605, 300.0]
["2026-09-24T15:45:11.285673+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:45:11.285691+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:45:11.285703+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:45:11.285806+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:45:11.286823+00:00", "trade", 5.605, 16.0]
["2026-09-24T15:45:11.287750+00:00", "trade", 5.6099, 100.0]
["2026-09-24T15:45:11.288730+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:45:11.289699+00:00", "trade", 5.61, 300.0]
["2026-09-24T15:45:11.313154+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:45:11.461427+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.503574+00:00", "trade", 5.5795, 1.0]
["2026-09-24T15:45:11.567449+00:00", "trade", 5.5795, 2.0]
["2026-09-24T15:45:11.892647+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.893345+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.894043+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.894918+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.895327+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.895550+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.895828+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.895883+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.896345+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.899635+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.914484+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.965562+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.965580+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:11.966026+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:12.009438+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:12.040950+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:12.041433+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:12.044462+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:12.074114+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:12.112607+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:12.114012+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:12.154437+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:12.419705+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:12.461801+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:13.077009+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:13.284658+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:45:13.285335+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:13.285369+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:13.285784+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:13.396891+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:13.397349+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:13.856201+00:00", "trade", 5.5927, 3.0]
["2026-09-24T15:45:14.108904+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:14.110279+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:14.470109+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:14.589116+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:14.922945+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:14.990065+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:14.990524+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:14.990580+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:14.990586+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:14.990986+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:15.468381+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:15.468837+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:15.468952+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:15.570219+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:15.606578+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:15.607197+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:15.692079+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:15.692568+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:15.708702+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:16.274682+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:45:16.275441+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:16.275657+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:16.275881+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:16.275899+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:16.294351+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:16.294829+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:16.295212+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:16.295336+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:45:16.295337+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:45:16.295338+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:45:16.295511+00:00", "trade", 5.61, 88.0]
["2026-09-24T15:45:16.295608+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295624+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295630+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295637+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295644+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295657+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295664+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295671+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295677+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295693+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295699+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:45:16.295700+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:45:16.295700+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.295706+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.295713+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.295725+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.296202+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.296335+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.296354+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.296440+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.300453+00:00", "trade", 5.615, 6.0]
["2026-09-24T15:45:16.301997+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.578514+00:00", "trade", 5.6105, 62.0]
["2026-09-24T15:45:21.305406+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:22.095945+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:22.138340+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:45:26.019330+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:45:26.019386+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.019819+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.019840+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.019847+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.022619+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.023965+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.024397+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.024445+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.025123+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.059000+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.224744+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.582463+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.734240+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:27.374055+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:27.899543+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:28.431616+00:00", "trade", 5.615, 1000.0]
["2026-09-24T15:45:28.433564+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:45:31.327325+00:00", "trade", 5.615, 250.0]
["2026-09-24T15:45:32.573547+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:32.574003+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:33.098206+00:00", "trade", 5.615, 248.0]
["2026-09-24T15:45:34.290219+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:34.311832+00:00", "trade", 5.615, 60.0]
["2026-09-24T15:45:38.061738+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:45:40.996909+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:41.098271+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:41.417093+00:00", "trade", 5.62, 19.0]
["2026-09-24T15:45:41.449880+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:45:41.449929+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:41.449946+00:00", "trade", 5.615, 250.0]
["2026-09-24T15:45:41.450052+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:41.450229+00:00", "trade", 5.615, 250.0]
["2026-09-24T15:45:41.450355+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:41.453189+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:41.550844+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:41.551300+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:43.918515+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:43.919008+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:44.128357+00:00", "trade", 5.6106, 430.0]
["2026-09-24T15:45:44.964473+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:45:44.964530+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:44.964952+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:44.967590+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:52.019155+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:45:52.019912+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:52.026492+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:45:52.042365+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:45:52.050776+00:00", "trade", 5.61, 74.0]
["2026-09-24T15:45:52.233788+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:45:54.151934+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:45:54.151988+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:54.203998+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:45:54.203998+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:54.204736+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:57.947474+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:57.974364+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:58.553165+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:46:00.044254+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:00.052924+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:00.054213+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:00.229914+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:00.542496+00:00", "trade", 5.5817, 1.0]
["2026-09-24T15:46:01.709847+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:46:01.709848+00:00", "trade", 5.61, 133.0]
["2026-09-24T15:46:01.709849+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:46:01.709851+00:00", "trade", 5.61, 1200.0]
["2026-09-24T15:46:01.710043+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:46:01.710050+00:00", "trade", 5.61, 600.0]
["2026-09-24T15:46:01.710055+00:00", "trade", 5.61, 600.0]
["2026-09-24T15:46:01.710060+00:00", "trade", 5.61, 5.0]
["2026-09-24T15:46:01.710066+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:46:01.710077+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:46:01.710083+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:46:01.710117+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:01.710144+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:01.710150+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:46:01.710152+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:01.710162+00:00", "trade", 5.61, 32.0]
["2026-09-24T15:46:01.710175+00:00", "trade", 5.61, 9.0]
["2026-09-24T15:46:01.710198+00:00", "trade", 5.61, 39.0]
["2026-09-24T15:46:01.710198+00:00", "trade", 5.61, 73.0]
["2026-09-24T15:46:01.710199+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:01.710226+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:01.710233+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:01.710251+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:01.711056+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:46:01.711070+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:46:01.711077+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:46:01.711083+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:46:01.711090+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:46:01.711097+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:46:01.711103+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:46:01.711123+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:46:01.711137+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:46:01.711140+00:00", "trade", 5.61, 27.0]
["2026-09-24T15:46:01.711144+00:00", "trade", 5.61, 67.0]
["2026-09-24T15:46:01.711144+00:00", "trade", 5.61, 19.0]
["2026-09-24T15:46:01.711144+00:00", "trade", 5.61, 30.0]
["2026-09-24T15:46:01.711144+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711144+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711146+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:46:01.711151+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711152+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:46:01.711157+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711184+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711191+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711197+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711313+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711578+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711586+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711631+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711649+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711660+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.711734+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.712048+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.715037+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.715642+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.720870+00:00", "trade", 5.605, 42.0]
["2026-09-24T15:46:01.757899+00:00", "trade", 5.605, 952.0]
["2026-09-24T15:46:01.758217+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:46:01.774716+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.774732+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.774797+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.775251+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.775267+00:00", "trade", 5.61, 15.0]
["2026-09-24T15:46:01.776014+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.776126+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.776483+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.782264+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.790223+00:00", "trade", 5.605, 248.0]
["2026-09-24T15:46:01.790228+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:46:01.790239+00:00", "trade", 5.605, 248.0]
["2026-09-24T15:46:01.790257+00:00", "trade", 5.605, 311.0]
["2026-09-24T15:46:01.790355+00:00", "trade", 5.605, 311.0]
["2026-09-24T15:46:01.790546+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.790606+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.790619+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.790629+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.790980+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.791085+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.794131+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:46:01.794353+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:46:01.794657+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.794670+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.794682+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.794770+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.794831+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.794838+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.795122+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.807904+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:46:01.808662+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:01.810047+00:00", "trade", 5.61, 125.0]
["2026-09-24T15:46:02.313709+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:02.314526+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:02.323235+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:02.338167+00:00", "trade", 5.605, 311.0]
["2026-09-24T15:46:02.338195+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:46:02.384696+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:02.385195+00:00", "trade", 5.605, 300.0]
["2026-09-24T15:46:02.385402+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:02.511412+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:02.511913+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:02.790502+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:02.840550+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:03.004821+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:03.460275+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:04.688129+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:04.861740+00:00", "trade", 5.605, 13.0]
["2026-09-24T15:46:05.285832+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:46:05.376047+00:00", "trade", 5.6079, 1.0]
["2026-09-24T15:46:05.402593+00:00", "trade", 5.5843, 2.0]
["2026-09-24T15:46:05.753873+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:08.520620+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:08.664519+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:09.725639+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:10.136570+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:10.686573+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:10.831018+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:11.329731+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:11.330011+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:11.395538+00:00", "trade", 5.5843, 1.0]
["2026-09-24T15:46:11.396430+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:12.149681+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:12.151703+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:12.602420+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:12.661702+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:13.110594+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:13.182072+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:46:13.182204+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:13.182495+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:13.182543+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:13.182552+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:13.183051+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:13.194526+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:13.321871+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:13.705524+00:00", "trade", 5.5843, 1.0]
["2026-09-24T15:46:13.971355+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:13.971920+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:14.432416+00:00", "trade", 5.605, 173.0]
["2026-09-24T15:46:14.571001+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:14.571043+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:14.639240+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:14.639827+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:15.893551+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:16.103077+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:16.103407+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:16.619084+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:16.619644+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:17.153879+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:17.153895+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:17.154203+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:17.154258+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:17.154270+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:17.154586+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:18.930060+00:00", "trade", 5.605, 11.0]
["2026-09-24T15:46:20.883223+00:00", "trade", 5.605, 163.0]
["2026-09-24T15:46:21.547254+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:46:21.547258+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:21.547645+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:21.547658+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:21.547737+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:21.632524+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:22.837293+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:25.228292+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:25.228548+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:25.724078+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.166742+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.175476+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.179162+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.179199+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.222426+00:00", "trade", 5.6001, 1785.0]
["2026-09-24T15:46:27.222468+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.222832+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.307090+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.307099+00:00", "trade", 5.6, 56.0]
["2026-09-24T15:46:27.307103+00:00", "trade", 5.6, 27.0]
["2026-09-24T15:46:27.307108+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:46:27.307118+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.307156+00:00", "trade", 5.6, 14.0]
["2026-09-24T15:46:27.307195+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:46:27.307217+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.307224+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.307230+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.307237+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.307241+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.307241+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.307244+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.307251+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.307257+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.307273+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.307273+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307279+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307292+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307298+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307302+00:00", "trade", 5.6, 16.0]
["2026-09-24T15:46:27.307304+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307311+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307317+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307324+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307431+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307589+00:00", "trade", 5.6, 39.0]
["2026-09-24T15:46:27.307589+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.307617+00:00", "trade", 5.595, 18.0]
["2026-09-24T15:46:27.307662+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307676+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307699+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307733+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307748+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307773+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307778+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:46:27.307810+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.307974+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.308002+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.308183+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.308304+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.317964+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.328563+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.329015+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.333395+00:00", "trade", 5.595, 400.0]
["2026-09-24T15:46:27.333719+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:46:27.333997+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:46:27.334742+00:00", "trade", 5.595, 1122.0]
["2026-09-24T15:46:27.339322+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.339697+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.339709+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.339722+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.339747+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.339753+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.339776+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.339807+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.339820+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.339828+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.339834+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.339841+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.412620+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.491157+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.523465+00:00", "trade", 5.6, 600.0]
["2026-09-24T15:46:27.523492+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.523493+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.523734+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:46:27.523735+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.523735+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:46:27.523744+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523751+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523758+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523764+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523770+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523784+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523790+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523797+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523803+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523843+00:00", "trade", 5.5998, 985.0]
["2026-09-24T15:46:27.523871+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523878+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523909+00:00", "trade", 5.6, 32.0]
["2026-09-24T15:46:27.523910+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.523948+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.524032+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:46:27.524136+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.524136+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.524291+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.524533+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.524558+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.524638+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.524654+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.524712+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.524740+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.524861+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.524984+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:46:27.525403+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.525414+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.525490+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.525586+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:46:27.525737+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.525920+00:00", "trade", 5.6, 250.0]
["2026-09-24T15:46:27.525936+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.525960+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:46:27.525964+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.526809+00:00", "trade", 5.6, 261.0]
["2026-09-24T15:46:27.526871+00:00", "trade", 5.6, 133.0]
["2026-09-24T15:46:27.527682+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:27.530089+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:28.156921+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:28.628400+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:28.878431+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:28.989302+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:29.003944+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:29.130893+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:29.219490+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:29.370882+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:29.714156+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:30.158458+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:30.529213+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:30.530542+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:30.815329+00:00", "trade", 5.605, 20.0]
["2026-09-24T15:46:34.804460+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:34.804545+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:34.812464+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:35.586063+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:36.633368+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:46:37.411547+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:37.411565+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:38.862227+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:38.914554+00:00", "trade", 5.605, 13.0]
["2026-09-24T15:46:38.915570+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:39.278592+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:39.494260+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:41.374196+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:41.387134+00:00", "trade", 5.6055, 30.0]
["2026-09-24T15:46:41.940390+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:42.850535+00:00", "trade", 5.6086, 14.0]
["2026-09-24T15:46:42.850896+00:00", "trade", 5.6086, 1.0]
["2026-09-24T15:46:44.115820+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:44.795088+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:45.501353+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:45.665377+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:46.449482+00:00", "trade", 5.6073, 850.0]
["2026-09-24T15:46:46.898346+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:46.901937+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:47.532816+00:00", "trade", 5.6056, 7.0]
["2026-09-24T15:46:49.030411+00:00", "trade", 5.6018, 50.0]
["2026-09-24T15:46:49.031804+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:49.050743+00:00", "trade", 5.6021, 50.0]
["2026-09-24T15:46:50.755659+00:00", "trade", 5.586, 1.0]
["2026-09-24T15:46:51.077636+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:46:51.078147+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:51.079212+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:52.443546+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:52.443783+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:46:52.443869+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:46:52.444297+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:52.444307+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:52.444317+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:52.444337+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:52.444520+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:46:53.113426+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:55.376920+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:55.377436+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:57.157881+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:57.311391+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:57.311830+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:57.417319+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:58.204428+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:58.462727+00:00", "trade", 5.5975, 2.0]
["2026-09-24T15:46:58.940559+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:46:59.978195+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:00.107015+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:00.191258+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:01.910732+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:02.249267+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:04.009023+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:04.009715+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:04.468125+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:06.648097+00:00", "trade", 5.605, 22.0]
["2026-09-24T15:47:06.892853+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:47:06.892857+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:06.893328+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:06.893352+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:06.894131+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:08.310962+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:08.315859+00:00", "trade", 5.605, 1000.0]
["2026-09-24T15:47:09.050281+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:09.050769+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:09.209936+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:10.660782+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:47:10.661229+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:10.661795+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:10.972127+00:00", "trade", 5.5869, 2.0]
["2026-09-24T15:47:11.105585+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:11.105786+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:11.825654+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:11.826141+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:14.860974+00:00", "trade", 5.605, 13.0]
["2026-09-24T15:47:14.862798+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:15.549948+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:17.854962+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:47:17.855365+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:17.855450+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:17.865440+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:18.236360+00:00", "trade", 5.6023, 3.0]
["2026-09-24T15:47:19.777099+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:19.882566+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:20.161564+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:21.604861+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:21.962447+00:00", "trade", 5.6095, 45.0]
["2026-09-24T15:47:22.014191+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:22.527657+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:22.789742+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:23.346489+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:23.409331+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.020857+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.024164+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.051618+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:47:25.052009+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.052151+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.052436+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.053017+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.054898+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.290009+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.290449+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.290458+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.292396+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:25.337205+00:00", "trade", 5.5902, 1.0]
["2026-09-24T15:47:27.330268+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.369404+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.457578+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.763952+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.764638+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.764653+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.764784+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.765079+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.784756+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.828616+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.879336+00:00", "trade", 5.605, 7.0]
["2026-09-24T15:47:27.894517+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.894538+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.970695+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.970709+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:27.970752+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:28.292945+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:28.584268+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:28.584294+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:29.161249+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:47:30.047690+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:31.946101+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:31.946116+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:31.946450+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:31.946757+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:31.952596+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:31.985263+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:31.985284+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:31.985735+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:31.985748+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:32.136210+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:32.136256+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:32.155428+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:32.545448+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:32.546238+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:32.546274+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:32.557077+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:32.557529+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:35.018020+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:35.018469+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:36.282540+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:36.480219+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:36.480270+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:36.524467+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:36.561424+00:00", "trade", 5.5902, 100.0]
["2026-09-24T15:47:36.584548+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:36.795706+00:00", "trade", 5.5853, 1.0]
["2026-09-24T15:47:36.797634+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:36.860222+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:37.200075+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:47:37.200079+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:37.200085+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:47:37.200521+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:37.200554+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:37.200578+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:37.201039+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:37.201503+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:37.231747+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:39.051475+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:39.104986+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:39.105482+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:39.792778+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:39.793223+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:39.940865+00:00", "trade", 5.6001, 1396.0]
["2026-09-24T15:47:39.941572+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:39.941822+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:42.166347+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:47:43.772400+00:00", "trade", 5.6, 125.0]
["2026-09-24T15:47:43.773334+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:43.783303+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:43.800344+00:00", "trade", 5.6, 13.0]
["2026-09-24T15:47:44.164304+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:47:44.164331+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:47:44.164343+00:00", "trade", 5.6, 14.0]
["2026-09-24T15:47:44.164811+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:46.408290+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:47:46.408292+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:47:46.408293+00:00", "trade", 5.6, 43.0]
["2026-09-24T15:47:46.408295+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:47:46.408299+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:47:46.408333+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:47:46.408340+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:47:46.408346+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:47:46.408353+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:47:46.408359+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:47:46.408365+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:47:46.408371+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:47:46.408378+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:47:46.408384+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:47:46.408387+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:47:46.408389+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408390+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:47:46.408390+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:47:46.408391+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408398+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408405+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408411+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408414+00:00", "trade", 5.6, 19.0]
["2026-09-24T15:47:46.408417+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408420+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:47:46.408424+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408431+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408437+00:00", "trade", 5.6, 13.0]
["2026-09-24T15:47:46.408443+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408450+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408457+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408463+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408469+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408476+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408482+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408489+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408720+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.408997+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.409031+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.409184+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.409361+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.409491+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.410455+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.412590+00:00", "trade", 5.6026, 21.0]
["2026-09-24T15:47:46.412823+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.416024+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.432960+00:00", "trade", 5.595, 19.0]
["2026-09-24T15:47:46.433680+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.433893+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.434346+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:46.480946+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:47.251399+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:47.251905+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:47.299505+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:47.408956+00:00", "trade", 5.6, 27.0]
["2026-09-24T15:47:47.663165+00:00", "trade", 5.5976, 5.0]
["2026-09-24T15:47:48.601145+00:00", "trade", 5.5869, 3.0]
["2026-09-24T15:47:48.864720+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:48.865276+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:47:49.902288+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:47:50.630982+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:52.018001+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:52.024433+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:47:52.914067+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:53.041481+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:53.042991+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:53.059198+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:53.059467+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:53.059503+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:53.059957+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:53.066592+00:00", "trade", 5.595, 40.0]
["2026-09-24T15:47:53.067317+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:53.263532+00:00", "trade", 5.5917, 1.0]
["2026-09-24T15:47:53.263891+00:00", "trade", 5.5917, 1.0]
["2026-09-24T15:47:55.873595+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:55.886605+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:56.003310+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:56.451735+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:56.453703+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.045359+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.049666+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:47:57.049670+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:47:57.050071+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.050099+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.050112+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.050143+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.050150+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.050161+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.050169+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.050182+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.050635+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.082375+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.159122+00:00", "trade", 5.595, 11.0]
["2026-09-24T15:47:57.164590+00:00", "trade", 5.5989, 1.0]
["2026-09-24T15:47:57.449867+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:57.452736+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:58.051353+00:00", "trade", 5.6, 600.0]
["2026-09-24T15:47:58.051364+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:47:58.051368+00:00", "trade", 5.6, 73.0]
["2026-09-24T15:47:58.051368+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:58.051449+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:47:58.051746+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:58.540509+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:58.540605+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:47:58.540633+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:58.540737+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:58.541123+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:58.541675+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:58.551282+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:58.640886+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:59.409601+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:59.410067+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:59.410085+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:59.410265+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:59.410404+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:59.410421+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:59.410535+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:59.410888+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:47:59.413346+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:00.052759+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:00.053833+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:00.053844+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:00.053868+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:00.054161+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:00.054186+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:00.054195+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:00.054235+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:00.054285+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:00.074103+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:02.026706+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:02.027386+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:02.028135+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:02.984082+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:02.984538+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:02.999963+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:03.061544+00:00", "trade", 5.5997, 1.0]
["2026-09-24T15:48:03.096614+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:03.683291+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:04.228187+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:04.294424+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:04.396919+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:05.341423+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:05.341876+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:06.154884+00:00", "trade", 5.586, 85.0]
["2026-09-24T15:48:06.368225+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:06.368684+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:06.369037+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:06.422242+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.088888+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.088909+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.089198+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.089371+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.090061+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.135745+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.135752+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.135770+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.135805+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.136018+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.136031+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:07.136195+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:08.016002+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:08.762987+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:08.766928+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:09.270720+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:09.272901+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:09.570490+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:09.571464+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:11.376893+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:11.522237+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:11.628130+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:12.123830+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:48:13.024018+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:13.024029+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:13.024436+00:00", "trade", 5.595, 250.0]
["2026-09-24T15:48:13.026050+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:13.030328+00:00", "trade", 5.595, 125.0]
["2026-09-24T15:48:13.925131+00:00", "trade", 5.595, 20.0]
["2026-09-24T15:48:14.882098+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:15.662624+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:48:16.062798+00:00", "trade", 5.6, 22.0]
["2026-09-24T15:48:16.064700+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:48:16.067621+00:00", "trade", 5.598, 1.0]
["2026-09-24T15:48:16.352394+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:16.657370+00:00", "trade", 5.595, 25.0]
["2026-09-24T15:48:16.657474+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:48:17.833033+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:48:17.948140+00:00", "trade", 5.595, 20.0]
["2026-09-24T15:48:18.546583+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:18.547043+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:18.758723+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:19.028598+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:20.474978+00:00", "trade", 5.5861, 11.0]
["2026-09-24T15:48:22.014981+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:22.132790+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:24.234032+00:00", "trade", 5.5976, 14.0]
["2026-09-24T15:48:24.235484+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:25.299871+00:00", "trade", 5.6041, 100.0]
["2026-09-24T15:48:29.891095+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:29.891547+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:30.104732+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:30.105191+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:30.182961+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:48:30.304458+00:00", "trade", 5.595, 11.0]
["2026-09-24T15:48:32.385872+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:33.295596+00:00", "trade", 5.5993, 3.0]
["2026-09-24T15:48:33.296413+00:00", "trade", 5.6, 14.0]
["2026-09-24T15:48:33.297456+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:33.851494+00:00", "trade", 5.5999, 2.0]
["2026-09-24T15:48:35.106456+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:35.421780+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:37.153513+00:00", "trade", 5.5999, 1.0]
["2026-09-24T15:48:38.130940+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:38.131423+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:38.131879+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:38.153918+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:38.234140+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:48:39.161385+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:42.832808+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:48:42.833644+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:42.834077+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:42.834097+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:42.834109+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:42.834547+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:42.957381+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:45.015600+00:00", "trade", 5.5862, 15.0]
["2026-09-24T15:48:46.794260+00:00", "trade", 5.5984, 24.0]
["2026-09-24T15:48:47.029955+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:47.185747+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:47.515259+00:00", "trade", 5.5989, 209.0]
["2026-09-24T15:48:47.515270+00:00", "trade", 5.5989, 1.0]
["2026-09-24T15:48:49.020303+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:49.020779+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:49.021222+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:49.067701+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:49.070209+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:49.071013+00:00", "trade", 5.595, 125.0]
["2026-09-24T15:48:49.072188+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:49.072637+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:49.887059+00:00", "trade", 5.6, 8.0]
["2026-09-24T15:48:49.895427+00:00", "trade", 5.5977, 15.0]
["2026-09-24T15:48:52.546426+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:52.547239+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:52.547688+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:52.685580+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:52.686037+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.107993+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.581019+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.938891+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:48:54.938894+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:48:54.938894+00:00", "trade", 5.59, 4.0]
["2026-09-24T15:48:54.939387+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.939428+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.939434+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.939882+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.939911+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.939923+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.940346+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.940800+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.944467+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.944950+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.963874+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.964333+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.965678+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:54.966152+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:55.108015+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:55.624007+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:55.690131+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:55.786003+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:55.786014+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:56.050151+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:56.050607+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:56.882440+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:56.882447+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.134230+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.134687+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.168316+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.168323+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.168763+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.317880+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:48:57.318253+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.318316+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.318358+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.318539+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.318685+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.328592+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.329049+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:57.443516+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:59.668172+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:59.668704+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:59.669265+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:59.669731+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:59.670207+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:59.670620+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:59.671074+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:59.681199+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:48:59.689861+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:02.455162+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:02.455202+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:02.455647+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:02.545778+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:02.546227+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:02.837171+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:49:02.842827+00:00", "trade", 5.59, 6.0]
["2026-09-24T15:49:02.844746+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:02.888299+00:00", "trade", 5.5975, 712.0]
["2026-09-24T15:49:02.888610+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:03.972550+00:00", "trade", 5.5999, 1.0]
["2026-09-24T15:49:04.277113+00:00", "trade", 5.595, 31.0]
["2026-09-24T15:49:05.554421+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:49:05.554421+00:00", "trade", 5.59, 65.0]
["2026-09-24T15:49:05.554426+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:05.554441+00:00", "trade", 5.59, 435.0]
["2026-09-24T15:49:05.554441+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:05.554442+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:05.554444+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:05.554445+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:05.554448+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:05.554449+00:00", "trade", 5.59, 16.0]
["2026-09-24T15:49:05.554449+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:05.554452+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:49:05.554452+00:00", "trade", 5.59, 61.0]
["2026-09-24T15:49:05.554454+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:05.554461+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:05.554469+00:00", "trade", 5.59, 139.0]
["2026-09-24T15:49:05.554475+00:00", "quote", 5.58, 5.6]
["2026-09-24T15:49:05.554489+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554496+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554510+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554516+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554523+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554529+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554536+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554542+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554548+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554561+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554574+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554580+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554586+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554599+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554601+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:49:05.554603+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:49:05.554606+00:00", "trade", 5.59, 27.0]
["2026-09-24T15:49:05.554606+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554619+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554633+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554639+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554651+00:00", "trade", 5.59, 39.0]
["2026-09-24T15:49:05.554654+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554675+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554681+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554688+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554695+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554755+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554779+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554797+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554809+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.554862+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:49:05.554915+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:49:05.555021+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.555106+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.555177+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.555404+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.555536+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.555674+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.557672+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.558025+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.559337+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.559371+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:05.562019+00:00", "trade", 5.595, 14.0]
["2026-09-24T15:49:05.586560+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:06.366574+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:06.367016+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:06.755188+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:06.816420+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:06.897417+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:07.267678+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:07.373780+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:07.474275+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:07.672245+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:08.262467+00:00", "trade", 5.5996, 2.0]
["2026-09-24T15:49:08.723498+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:08.723947+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:08.724603+00:00", "trade", 5.585, 248.0]
["2026-09-24T15:49:09.030530+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:12.146871+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:12.150098+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:12.436364+00:00", "trade", 5.5967, 1.0]
["2026-09-24T15:49:12.518277+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:14.269559+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:15.642973+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:15.642984+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.191578+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.192037+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.498889+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:16.499222+00:00", "trade", 5.59, 12.0]
["2026-09-24T15:49:16.499276+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.499296+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.499310+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.499320+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.499340+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.499352+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.499362+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.499532+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.499835+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:16.611394+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:17.166656+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:17.166741+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:17.166752+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:17.166995+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:17.167056+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:17.167494+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:17.822872+00:00", "trade", 5.5899, 20.0]
["2026-09-24T15:49:17.823991+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:17.824004+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:18.024678+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:18.070931+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:18.070951+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:18.106178+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:18.313240+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.313280+00:00", "trade", 5.59, 50.0]
["2026-09-24T15:49:18.313282+00:00", "trade", 5.59, 92.0]
["2026-09-24T15:49:18.313283+00:00", "trade", 5.59, 4.0]
["2026-09-24T15:49:18.313283+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:49:18.313284+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:49:18.313287+00:00", "trade", 5.59, 12.0]
["2026-09-24T15:49:18.313289+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:49:18.313372+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:49:18.313377+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.313378+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.313435+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.313652+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:49:18.313677+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.313725+00:00", "quote", 5.58, 5.6]
["2026-09-24T15:49:18.313727+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313735+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313746+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313749+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313752+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313756+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313759+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313765+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313779+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313785+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313791+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313798+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313808+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313862+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.313894+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314135+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314148+00:00", "trade", 5.5825, 100.0]
["2026-09-24T15:49:18.314212+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314219+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314239+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314246+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314279+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314285+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.314293+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314312+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314422+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.314604+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314672+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314716+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314745+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314757+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:49:18.314771+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.314931+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.315247+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.315255+00:00", "trade", 5.59, 102.0]
["2026-09-24T15:49:18.315304+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.315486+00:00", "trade", 5.59, 62.0]
["2026-09-24T15:49:18.315494+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.315527+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:18.315846+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:49:18.315977+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.316069+00:00", "trade", 5.59, 97.0]
["2026-09-24T15:49:18.316164+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.316175+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.316352+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:49:18.316429+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:49:18.316461+00:00", "trade", 5.59, 96.0]
["2026-09-24T15:49:18.317931+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.317973+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.318412+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.319846+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.347901+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.400772+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:18.400786+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:19.075010+00:00", "trade", 5.6021, 9.0]
["2026-09-24T15:49:19.783297+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:20.245747+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:49:21.614163+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:23.996217+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:23.996689+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:24.122009+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:24.381394+00:00", "trade", 5.59, 12.0]
["2026-09-24T15:49:24.910032+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:25.011959+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:25.534662+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:25.535197+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:25.536039+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:25.536496+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:25.616180+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:26.392482+00:00", "trade", 5.6, 12.0]
["2026-09-24T15:49:27.625246+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:28.168927+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:28.169388+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:30.823627+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:30.824149+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:31.170235+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:35.008196+00:00", "trade", 5.5989, 33.0]
["2026-09-24T15:49:35.012517+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:49:35.075534+00:00", "trade", 5.6024, 1.0]
["2026-09-24T15:49:35.598663+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:49:35.599151+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:35.599157+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:35.599167+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:36.011816+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:36.014672+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:36.015158+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:36.017643+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:36.688393+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:36.688847+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:36.919101+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:36.924537+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:36.924996+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:37.373301+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:37.375551+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:38.011137+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:38.015679+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:39.011165+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:39.013686+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:39.014612+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:39.053788+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:39.054235+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:40.240555+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:40.451238+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:41.113047+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:41.115810+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.024330+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.024709+00:00", "trade", 5.6, 16.0]
["2026-09-24T15:49:42.025191+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.025204+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.025222+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.025664+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.025683+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.026171+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.026178+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.026697+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.028139+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.357137+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.357369+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.357376+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.359691+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.360686+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.360707+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:42.361338+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.109545+00:00", "trade", 5.5901, 7135.0]
["2026-09-24T15:49:43.110043+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.110069+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.110229+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.110281+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.110313+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.110598+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.110627+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.110644+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.110732+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.110740+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.110761+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.111046+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.111054+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.111089+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.112568+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.113018+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.114483+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.114620+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.120150+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.140339+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.140806+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.140827+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.305935+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.307492+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.310339+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:43.310949+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:43.311153+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.311197+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.313101+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:43.313830+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:43.314565+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.314574+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:43.316929+00:00", "trade", 5.59, 211.0]
["2026-09-24T15:49:43.322292+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:43.323072+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:43.325733+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:43.337680+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:46.156998+00:00", "trade", 5.5922, 1.0]
["2026-09-24T15:49:46.575358+00:00", "trade", 5.5871, 10.0]
["2026-09-24T15:49:46.947806+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:46.948022+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:47.116741+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:47.317572+00:00", "trade", 5.6, 15.0]
["2026-09-24T15:49:48.598463+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:48.603914+00:00", "trade", 5.5916, 2.0]
["2026-09-24T15:49:49.036522+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:49:49.036922+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:49.036938+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:49.036946+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:49.037392+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:49.124034+00:00", "trade", 5.595, 13.0]
["2026-09-24T15:49:49.128504+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:49:49.128506+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:49:49.128506+00:00", "trade", 5.59, 2.0]
["2026-09-24T15:49:49.129002+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:49.129022+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:49.129493+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:49.130595+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:50.011759+00:00", "trade", 5.59, 3.0]
["2026-09-24T15:49:50.012133+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:49:50.034785+00:00", "trade", 5.59, 10.0]
["2026-09-24T15:49:52.906333+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:49:52.907637+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:52.908092+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:52.908100+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:53.493375+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:53.531451+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:53.531915+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:53.532233+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:49:53.532658+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:53.532735+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:55.309891+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:55.309995+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:55.310491+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:55.310657+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:55.325063+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:55.487864+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:55.488768+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:56.717723+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:49:58.384896+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:49:59.627565+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:00.206971+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:03.173696+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:50:03.174127+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:04.562751+00:00", "trade", 5.6002, 1.0]
["2026-09-24T15:50:04.874284+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:04.874734+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:04.875517+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:05.124553+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:06.809376+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:06.812413+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:07.152332+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:07.152356+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:09.763503+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:09.877953+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:10.516480+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:10.595030+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:11.402669+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:12.492589+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:14.300058+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:50:16.176980+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:16.177047+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:16.177060+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:16.379651+00:00", "trade", 5.5997, 20.0]
["2026-09-24T15:50:16.402796+00:00", "trade", 5.5997, 1.0]
["2026-09-24T15:50:17.266945+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:17.267864+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:17.268461+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:17.554667+00:00", "trade", 5.5981, 1.0]
["2026-09-24T15:50:19.521826+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:19.733290+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:20.471486+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:20.471944+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:20.471955+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:20.523855+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:20.563383+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:20.586764+00:00", "trade", 5.595, 248.0]
["2026-09-24T15:50:21.246830+00:00", "trade", 5.5905, 20.0]
["2026-09-24T15:50:22.061491+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:22.063940+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:22.242706+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:22.298987+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:22.659498+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:24.380607+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:24.432419+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:24.502583+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:24.503080+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:24.615969+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:25.021788+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:25.143637+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:25.143646+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:26.179749+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:26.389014+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:26.544953+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:26.960358+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:27.015275+00:00", "trade", 5.5904, 3.0]
["2026-09-24T15:50:28.638147+00:00", "trade", 5.5908, 24.0]
["2026-09-24T15:50:29.776549+00:00", "trade", 5.6, 9.0]
["2026-09-24T15:50:29.776905+00:00", "trade", 5.6, 7.0]
["2026-09-24T15:50:29.777383+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:29.782030+00:00", "trade", 5.595, 600.0]
["2026-09-24T15:50:29.911981+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:32.116256+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:32.116717+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:33.334156+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:37.339609+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:38.590960+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:38.591425+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:38.597228+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:38.606193+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:38.606796+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:39.047985+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:39.048483+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:39.155226+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:40.119734+00:00", "trade", 5.5987, 1.0]
["2026-09-24T15:50:40.120403+00:00", "trade", 5.595, 3.0]
["2026-09-24T15:50:44.905676+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:50:44.906340+00:00", "trade", 5.6, 3.0]
["2026-09-24T15:50:44.955572+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:44.956270+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:44.956759+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:44.957436+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:45.179645+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:45.415512+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:45.533652+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:46.010605+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:46.065214+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:46.065692+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:46.188608+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:46.315977+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:46.323752+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:47.537231+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:47.539935+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:48.910444+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:50:49.122066+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:49.630666+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:49.709208+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:49.709703+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:49.783138+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:50:49.783141+00:00", "trade", 5.595, 17.0]
["2026-09-24T15:50:49.783141+00:00", "trade", 5.595, 70.0]
["2026-09-24T15:50:49.858547+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:51.455606+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:50:52.497828+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:52.527156+00:00", "trade", 5.595, 10.0]
["2026-09-24T15:50:52.527831+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:53.917652+00:00", "trade", 5.5908, 10.0]
["2026-09-24T15:50:54.947296+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:54.948017+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:55.293674+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:56.353156+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:56.353600+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:56.389771+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:56.389955+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:56.390297+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:56.401792+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:58.279770+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:58.280253+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:58.284190+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:58.433353+00:00", "trade", 5.5982, 2.0]
["2026-09-24T15:50:58.446297+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:58.482294+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:50:58.589303+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:01.797188+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:01.831369+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:01.831393+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:01.940797+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:02.238399+00:00", "trade", 5.5961, 2.0]
["2026-09-24T15:51:02.387941+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:02.562015+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:02.562451+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.533408+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:51:03.533413+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.533889+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.533898+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.533910+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.533985+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.534558+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.701003+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.701019+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.701027+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.701506+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.701523+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.869621+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:03.870438+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:04.130401+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:04.262507+00:00", "trade", 5.595, 24.0]
["2026-09-24T15:51:04.263211+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:04.768582+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:05.539288+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:05.640377+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:05.984081+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:05.984555+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:05.984994+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:06.169343+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:06.538864+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:06.558915+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:07.871455+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:07.872656+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:09.380301+00:00", "trade", 5.5958, 1.0]
["2026-09-24T15:51:10.255223+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:10.255713+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:10.955186+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:10.956141+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:10.956179+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:10.956415+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:11.233794+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:11.250754+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:11.513796+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:11.513803+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:11.926105+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:11.994506+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:11.995301+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:51:13.167726+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:13.168182+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:13.253228+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:51:13.260157+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:51:13.260835+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:13.440758+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:13.591019+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:15.322507+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:15.567693+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:16.384389+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:16.384755+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:16.388244+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:16.424714+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:16.924099+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:17.026186+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:17.558998+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:17.559478+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:17.800563+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:17.801378+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:17.831450+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:17.863252+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:20.028936+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:21.497478+00:00", "trade", 5.5877, 13.0]
["2026-09-24T15:51:21.717332+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:21.718196+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:21.718203+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:21.943535+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:21.966334+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:22.694294+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:22.715710+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:22.901482+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:24.078660+00:00", "trade", 5.595, 7.0]
["2026-09-24T15:51:26.289128+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:26.313709+00:00", "trade", 5.595, 248.0]
["2026-09-24T15:51:26.314147+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:28.415447+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:29.265049+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:29.286175+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:30.135103+00:00", "trade", 5.5909, 1.0]
["2026-09-24T15:51:33.084667+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:51:34.292595+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:34.473039+00:00", "trade", 5.5946, 1.0]
["2026-09-24T15:51:35.049012+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:36.321333+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:51:36.322123+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:37.321549+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:40.374204+00:00", "trade", 5.5949, 13.0]
["2026-09-24T15:51:40.534675+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:40.685435+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:42.900228+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:42.905617+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:44.431865+00:00", "trade", 5.5995, 100.0]
["2026-09-24T15:51:45.719046+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:45.719066+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:45.719081+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:46.473358+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:46.475885+00:00", "trade", 5.6, 1607.0]
["2026-09-24T15:51:46.476579+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:46.822585+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:47.166101+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:47.532586+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:47.533049+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:47.587069+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:47.587523+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:47.618308+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:47.797153+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:47.950719+00:00", "trade", 5.595, 111.0]
["2026-09-24T15:51:47.951105+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:51.998930+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:52.020349+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:53.652209+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:54.241267+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:54.970772+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:54.970794+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:54.970864+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:54.971488+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:54.986946+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:55.086132+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:55.565553+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:55.565782+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:55.565852+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:55.566237+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.100988+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.101008+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.101453+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.102913+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.103537+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.103812+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.103989+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.104054+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.115154+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.159521+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:56.160003+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:57.591743+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:51:57.592587+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:51:57.656305+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:03.184636+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:03.195584+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:03.196161+00:00", "trade", 5.595, 24.0]
["2026-09-24T15:52:03.196843+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:04.826155+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:06.085749+00:00", "trade", 5.595, 248.0]
["2026-09-24T15:52:06.847803+00:00", "trade", 5.5942, 1.0]
["2026-09-24T15:52:07.168459+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:07.793202+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:08.128343+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:08.899966+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:08.900402+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:09.003722+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:09.807137+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:09.807153+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:11.860954+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:12.102100+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:15.456005+00:00", "trade", 5.5885, 11.0]
["2026-09-24T15:52:16.567450+00:00", "trade", 5.595, 817.0]
["2026-09-24T15:52:17.073737+00:00", "trade", 5.6, 31.0]
["2026-09-24T15:52:17.074275+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:17.074549+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:17.111769+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:17.203951+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:17.282148+00:00", "trade", 5.595, 14.0]
["2026-09-24T15:52:17.883780+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:17.884563+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:17.909695+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:19.019187+00:00", "trade", 5.595, 250.0]
["2026-09-24T15:52:19.076447+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:19.301025+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:19.929154+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:52:20.556733+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:52:23.541007+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:23.603048+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:24.195824+00:00", "trade", 5.595, 12.0]
["2026-09-24T15:52:24.711386+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:25.829299+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:26.384228+00:00", "trade", 5.5923, 20.0]
["2026-09-24T15:52:28.077744+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:28.140879+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:30.541294+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:30.541721+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:31.991244+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:31.991711+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:32.537518+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:33.010537+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:33.759038+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:34.283467+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:36.396180+00:00", "trade", 5.5938, 1.0]
["2026-09-24T15:52:39.066993+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:39.237368+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:39.255220+00:00", "trade", 5.597, 5.0]
["2026-09-24T15:52:39.838658+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:39.839139+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:42.333105+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:42.448554+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:43.048952+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:43.848153+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:43.950647+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:45.439159+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:45.856985+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:45.857002+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:45.959844+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:47.804781+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:48.207739+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:48.207792+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:48.254105+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:48.254557+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:48.465873+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:49.303640+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:50.414175+00:00", "trade", 5.5929, 2.0]
["2026-09-24T15:52:50.867188+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:50.871701+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:50.875439+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:50.876198+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:50.876675+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:50.876847+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:50.876863+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:50.876875+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:50.979304+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:52.012105+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:52.012601+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:52.012609+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:52.013054+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:52.196436+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:52.579185+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:52:52.636267+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:52:54.221887+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:54.224040+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:54.224517+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:54.224556+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:54.224585+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:54.368889+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:54.369401+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:54.882146+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:55.658146+00:00", "trade", 5.5961, 500.0]
["2026-09-24T15:52:55.658968+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:55.659435+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:55.904628+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:57.323117+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:57.323124+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:52:57.655855+00:00", "trade", 5.5923, 4.0]
["2026-09-24T15:52:58.515993+00:00", "trade", 5.597, 9.0]
["2026-09-24T15:53:01.657639+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:02.378569+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:03.561043+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:04.220070+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:04.531423+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:04.600079+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:04.600666+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.110538+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.111799+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.590666+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.590670+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:53:05.591133+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.591145+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.591169+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.591178+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.591673+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.591704+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.736102+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.736581+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.933607+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.934060+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:05.934123+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:06.229515+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.174743+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.178801+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.179318+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.179358+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.179379+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.179578+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.184667+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.184682+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.184723+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.184735+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.184757+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.189591+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.190053+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:07.202078+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:08.336276+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:53:08.337086+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:10.326558+00:00", "trade", 5.5925, 1.0]
["2026-09-24T15:53:13.806517+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:15.479520+00:00", "trade", 5.5975, 27.0]
["2026-09-24T15:53:15.711492+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:16.069659+00:00", "trade", 5.5925, 2.0]
["2026-09-24T15:53:16.862325+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.295749+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.302890+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.303413+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.360419+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.382322+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.484804+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.486260+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.492968+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.493436+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.536755+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:17.537211+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:18.823435+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:18.825533+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:19.389783+00:00", "trade", 5.6, 19.0]
["2026-09-24T15:53:19.389785+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:19.390548+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:19.513765+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:20.100405+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:20.100908+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:22.565713+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:23.839144+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:23.839170+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:23.839181+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:23.839312+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:24.040101+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:24.298122+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:24.527868+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:24.528230+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:24.544984+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:24.545425+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:24.579108+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:25.569333+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:25.569964+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:26.454686+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:53:26.455505+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:26.595969+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:26.596151+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:53:26.596171+00:00", "trade", 5.6, 95.0]
["2026-09-24T15:53:26.596172+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:53:26.596174+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:53:26.596175+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:53:26.596178+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:53:26.596180+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:53:26.596182+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:53:26.596182+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:53:26.596196+00:00", "trade", 5.6, 52.0]
["2026-09-24T15:53:26.596204+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:53:26.596265+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:53:26.596295+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:26.596458+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596465+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596480+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596486+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596492+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596500+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596507+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596513+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596514+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596520+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596526+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596533+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596541+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596554+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596555+00:00", "trade", 5.6, 62.0]
["2026-09-24T15:53:26.596555+00:00", "trade", 5.6, 72.0]
["2026-09-24T15:53:26.596566+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596573+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596579+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596586+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596593+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:53:26.596600+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:26.596604+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.596647+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.596661+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.596668+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.596755+00:00", "trade", 5.6, 28.0]
["2026-09-24T15:53:26.596816+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.596873+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.596882+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.596974+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.597087+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.597224+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:53:26.597239+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.597249+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.597263+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.597333+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.598251+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:26.945852+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:27.544041+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:53:27.544045+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:53:30.762782+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:31.057200+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:31.057461+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:31.075664+00:00", "trade", 5.605, 12.0]
["2026-09-24T15:53:31.076402+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:32.394995+00:00", "trade", 5.602, 180.0]
["2026-09-24T15:53:32.395812+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:32.414916+00:00", "trade", 5.6023, 170.0]
["2026-09-24T15:53:32.850753+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:34.355551+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:34.359250+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:53:34.359679+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:34.359695+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:34.359719+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:34.360001+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:34.360020+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:34.499818+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:35.210653+00:00", "trade", 5.605, 6.0]
["2026-09-24T15:53:35.324982+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:35.352391+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:53:35.352516+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:53:35.352518+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:53:35.352519+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:53:35.352542+00:00", "trade", 5.6, 13.0]
["2026-09-24T15:53:35.352544+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:53:35.352617+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352624+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352630+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352638+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352644+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352651+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352658+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352665+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352671+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352677+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352690+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352807+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352832+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:53:35.352845+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:53:35.352848+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.352983+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.353014+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.353022+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.353044+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.353116+00:00", "trade", 5.6, 400.0]
["2026-09-24T15:53:35.353117+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:53:35.353117+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:53:35.353122+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:53:35.353122+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353178+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353209+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353217+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353290+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353298+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353307+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353363+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353444+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353451+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353484+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353562+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353576+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353593+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.353658+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.354096+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.354108+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:35.381122+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:53:35.754619+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:53:36.003885+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:36.382860+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:53:36.645723+00:00", "trade", 5.595, 11.0]
["2026-09-24T15:53:36.645765+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:37.955256+00:00", "trade", 5.5977, 400.0]
["2026-09-24T15:53:37.956632+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:39.192432+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:40.734475+00:00", "trade", 5.5989, 1.0]
["2026-09-24T15:53:42.113051+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:42.292152+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:42.762906+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:42.855757+00:00", "trade", 5.5939, 1.0]
["2026-09-24T15:53:44.210188+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:45.721092+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:47.389814+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:47.389845+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:47.392669+00:00", "trade", 5.595, 13.0]
["2026-09-24T15:53:47.392928+00:00", "trade", 5.595, 18.0]
["2026-09-24T15:53:47.394221+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:47.403467+00:00", "trade", 5.595, 9.0]
["2026-09-24T15:53:47.404141+00:00", "trade", 5.595, 9.0]
["2026-09-24T15:53:47.404988+00:00", "trade", 5.595, 9.0]
["2026-09-24T15:53:47.414595+00:00", "trade", 5.595, 9.0]
["2026-09-24T15:53:47.434046+00:00", "trade", 5.595, 9.0]
["2026-09-24T15:53:47.463046+00:00", "trade", 5.595, 9.0]
["2026-09-24T15:53:48.325700+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:53:48.326042+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.326093+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.326110+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.326132+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.326138+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.326149+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.326633+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.326834+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.327310+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.328836+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.332211+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.333086+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:53:48.381153+00:00", "trade", 5.59, 19.0]
["2026-09-24T15:53:48.381154+00:00", "trade", 5.59, 81.0]
["2026-09-24T15:53:48.381160+00:00", "trade", 5.59, 119.0]
["2026-09-24T15:53:48.381162+00:00", "trade", 5.59, 16.0]
["2026-09-24T15:53:48.381163+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:53:48.381164+00:00", "trade", 5.59, 26.0]
["2026-09-24T15:53:48.381170+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:53:48.381170+00:00", "trade", 5.59, 26.0]
["2026-09-24T15:53:48.381253+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381260+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381274+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381280+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381287+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381294+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381301+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381307+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381314+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381340+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381346+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381360+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381366+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381395+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381402+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381409+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381423+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381430+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381433+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:53:48.381436+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381438+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:53:48.381442+00:00", "trade", 5.59, 13.0]
["2026-09-24T15:53:48.381443+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381550+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381560+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381567+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381575+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381581+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381654+00:00", "trade", 5.59, 200.0]
["2026-09-24T15:53:48.381655+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381657+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:53:48.381661+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:53:48.381661+00:00", "trade", 5.59, 300.0]
["2026-09-24T15:53:48.381663+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:53:48.381663+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381693+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:53:48.381725+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:53:48.381861+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:53:48.381873+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.381905+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.381911+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.381936+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382008+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382022+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382134+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382198+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382246+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382277+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382294+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382373+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382476+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382489+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382685+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382693+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.382742+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.383153+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.383722+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.386971+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.389886+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.390187+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:48.392321+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:53:48.635038+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.114148+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.396715+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:53:49.442439+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:53:49.457629+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:53:49.457885+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:53:49.460925+00:00", "trade", 5.585, 250.0]
["2026-09-24T15:53:49.461236+00:00", "trade", 5.585, 250.0]
["2026-09-24T15:53:49.461530+00:00", "trade", 5.585, 200.0]
["2026-09-24T15:53:49.475680+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:53:49.498195+00:00", "trade", 5.585, 1.0]
["2026-09-24T15:53:49.532974+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.579671+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.580127+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.580182+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.580193+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.594933+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.645835+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:53:49.645925+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.646395+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.646409+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.646498+00:00", "trade", 5.585, 111.0]
["2026-09-24T15:53:49.646555+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.647242+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:49.843821+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:50.617240+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:51.379480+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:51.381284+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:52.309186+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:54.084770+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:54.478876+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:54.479161+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:54.479169+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:54.479344+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:54.503894+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:54.503904+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:57.000660+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:57.000844+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:57.000912+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:57.001331+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:57.001655+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:57.002120+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:57.027274+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:57.027564+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:57.043846+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:57.103422+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:58.263253+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:58.263332+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:58.263396+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:58.266519+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:53:58.414159+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:01.351400+00:00", "trade", 5.585, 20.0]
["2026-09-24T15:54:03.929832+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:54:06.698978+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.699488+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.699535+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.699542+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.699737+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.699748+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.699791+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.700249+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.700287+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.701507+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.701518+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.701537+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.701860+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.702019+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.702066+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.702360+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.703131+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.703412+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:06.752676+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:08.350401+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:08.361155+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:08.747693+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:09.429069+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:09.883007+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:09.896586+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:09.897050+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:09.897816+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:09.897831+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:09.897842+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:09.915037+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:10.112511+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:10.526658+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:12.834950+00:00", "trade", 5.5956, 5.0]
["2026-09-24T15:54:12.835789+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:13.111572+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:13.112839+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:13.112986+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:13.114555+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:13.115022+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:13.295273+00:00", "trade", 5.5975, 1.0]
["2026-09-24T15:54:13.296083+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:13.512227+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:13.512901+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:13.513358+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.017704+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.018156+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.018375+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.717893+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.717904+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.718082+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.718617+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.719002+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.719070+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.719089+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.719102+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.719539+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.721283+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.721735+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.721745+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:14.728027+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:15.105547+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:15.105583+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:15.105697+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:15.105714+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:16.081283+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:16.153915+00:00", "trade", 5.5934, 1.0]
["2026-09-24T15:54:16.154709+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:16.327801+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:17.168753+00:00", "trade", 5.585, 101.0]
["2026-09-24T15:54:17.169806+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:18.397040+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:18.397046+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:18.413306+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:18.867993+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:18.868044+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:19.241144+00:00", "trade", 5.5899, 280.0]
["2026-09-24T15:54:19.241987+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:19.311291+00:00", "trade", 5.585, 170.0]
["2026-09-24T15:54:19.312331+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.855973+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.856700+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.857071+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.857151+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.857164+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.879352+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.962486+00:00", "trade", 5.585, 210.0]
["2026-09-24T15:54:22.962599+00:00", "trade", 5.585, 311.0]
["2026-09-24T15:54:22.962640+00:00", "trade", 5.585, 100.0]
["2026-09-24T15:54:22.963167+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.963183+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.963276+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.963322+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.963373+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.963391+00:00", "trade", 5.585, 145.0]
["2026-09-24T15:54:22.963626+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:22.963836+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:23.015284+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:23.015930+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:23.016724+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:23.025657+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:23.087246+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:23.087252+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:23.318564+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:24.651379+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:26.087883+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:27.531638+00:00", "trade", 5.5895, 54.0]
["2026-09-24T15:54:27.532455+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:27.661968+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:30.168973+00:00", "trade", 5.585, 101.0]
["2026-09-24T15:54:30.169789+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:31.330464+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:31.330482+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:31.332367+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:31.531804+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:32.399125+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:33.601521+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:34.131129+00:00", "trade", 5.585, 2.0]
["2026-09-24T15:54:34.131947+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:35.547169+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:36.617134+00:00", "trade", 5.5811, 217.0]
["2026-09-24T15:54:38.476600+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.049754+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.050246+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.050587+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.415516+00:00", "trade", 5.5932, 2.0]
["2026-09-24T15:54:39.600382+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.601030+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.601043+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.605843+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.606988+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.607625+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.613256+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.614546+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.629831+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:39.630279+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:40.885568+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:43.527076+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:54:43.527572+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:43.527587+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:43.629672+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:43.629685+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:44.707379+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:44.707391+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:44.707403+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:44.707851+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:44.707887+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:44.770615+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:44.867975+00:00", "trade", 5.58, 10.0]
["2026-09-24T15:54:44.868775+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:47.940733+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:49.022276+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:49.058856+00:00", "trade", 5.5948, 1.0]
["2026-09-24T15:54:50.009553+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:50.505685+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:50.505706+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:50.505720+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:50.506145+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:50.507860+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:53.840530+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:54.168758+00:00", "trade", 5.585, 101.0]
["2026-09-24T15:54:54.695295+00:00", "trade", 5.58, 18.0]
["2026-09-24T15:54:54.987196+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:54:54.996919+00:00", "quote", 5.58, 5.59]
["2026-09-24T15:54:55.026230+00:00", "trade", 5.59, 44.0]
["2026-09-24T15:54:55.026232+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:54:55.026309+00:00", "trade", 5.59, 5.0]
["2026-09-24T15:54:55.026310+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026314+00:00", "trade", 5.59, 8.0]
["2026-09-24T15:54:55.026322+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:54:55.026323+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026331+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026338+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026345+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026352+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026358+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026365+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026371+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026391+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026398+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026406+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026419+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026425+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026431+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026437+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026445+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026452+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026458+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026511+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026519+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026538+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026551+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026558+00:00", "quote", 5.59, 5.59]
["2026-09-24T15:54:55.026616+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:54:55.026625+00:00", "trade", 5.59, 400.0]
["2026-09-24T15:54:55.026626+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:55.026827+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:55.026837+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:55.026929+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:55.026988+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:55.027069+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:55.027093+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:55.027301+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:55.027361+00:00", "trade", 5.595, 11.0]
["2026-09-24T15:54:55.027370+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:55.027712+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:54:55.027828+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:55.046665+00:00", "trade", 5.59, 18.0]
["2026-09-24T15:54:55.601675+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:58.114091+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:54:58.114098+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:00.217931+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:55:01.195060+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:05.052974+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:05.053429+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:07.329876+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:14.065233+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:14.067801+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:14.102061+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:14.323764+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:15.022123+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:15.130165+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:18.078266+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:18.080859+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:18.081331+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:18.109262+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:18.133807+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:19.088377+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:19.237183+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:19.535032+00:00", "trade", 5.5869, 4.0]
["2026-09-24T15:55:19.629544+00:00", "trade", 5.5945, 1.0]
["2026-09-24T15:55:19.630349+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:19.630814+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:19.631182+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:21.322303+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.525238+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.525249+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.525296+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.525414+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.525439+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.525736+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.527760+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.615297+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.615748+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.616004+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:22.852150+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:24.754140+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:24.754605+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:24.755052+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.786627+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.787542+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.787555+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.787566+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.787585+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.787623+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.788185+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.788935+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.789230+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.789677+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.806825+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.807568+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.808025+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.808098+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.808481+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.808491+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:25.983083+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:26.060276+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:26.295146+00:00", "trade", 5.5981, 100.0]
["2026-09-24T15:55:26.597382+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:26.683260+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:26.686308+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:27.584048+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:27.995973+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:28.779910+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:28.780392+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:28.780413+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:28.780852+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:28.781139+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:28.883278+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:28.883738+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:29.385660+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:29.385713+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:29.385942+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:29.385993+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:29.386038+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:29.386154+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:29.386433+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:29.386453+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:29.483511+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:29.839297+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:31.077884+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:31.082352+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.131049+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.131500+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.131580+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.132047+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.132327+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.132776+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.141112+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.155865+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.405283+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.405761+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.864705+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.865172+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.866648+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:32.867096+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:33.030861+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:33.349170+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:33.349621+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:33.909388+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:34.911306+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:34.911753+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:34.911764+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:34.912198+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:35.107482+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:35.107944+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:35.142442+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:35.259922+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:35.718605+00:00", "trade", 5.6, 107.0]
["2026-09-24T15:55:35.719315+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:35.719384+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:35.719397+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:36.181803+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:37.212413+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:37.212434+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:37.212442+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:37.212455+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:37.212904+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:37.212980+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:37.650362+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:37.650837+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:37.650890+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:37.650898+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:38.040041+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:38.040503+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:38.040955+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:38.127244+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:38.127696+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:38.128276+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:38.130687+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:38.177563+00:00", "trade", 5.5967, 13.0]
["2026-09-24T15:55:38.445578+00:00", "trade", 5.5945, 2.0]
["2026-09-24T15:55:39.333198+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:39.333652+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:39.333672+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:39.333683+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:39.344101+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:40.147001+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:40.148034+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:40.148053+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:40.148519+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:40.151080+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:40.188748+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:40.228796+00:00", "trade", 5.598, 22.0]
["2026-09-24T15:55:41.022230+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:41.407198+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:42.241881+00:00", "trade", 5.595, 203.0]
["2026-09-24T15:55:42.242631+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:43.130774+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:44.938731+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:45.591874+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:45.694335+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:45.695717+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:46.521852+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:46.526595+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:48.863969+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:48.863983+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:48.864416+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:48.866770+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:48.867226+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.011239+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.011259+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.011776+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.011784+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.011829+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.073103+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.175024+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.226196+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.276314+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.276798+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.282515+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.377096+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.380715+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.510377+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.513912+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.561813+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.561834+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.561959+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.562579+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.562919+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.733283+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:49.815998+00:00", "trade", 5.5945, 1.0]
["2026-09-24T15:55:52.110618+00:00", "trade", 5.5963, 1800.0]
["2026-09-24T15:55:52.163792+00:00", "trade", 5.595, 114.0]
["2026-09-24T15:55:52.258748+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:52.259201+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:52.430352+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.348878+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.349354+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.349815+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.349845+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.350290+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.517911+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.518408+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.549023+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.593492+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.594065+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.606542+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.633428+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.643778+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.643860+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:53.644260+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:54.014693+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:54.263428+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:54.801826+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:55.474348+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:56.753665+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:56.753683+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:56.754116+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:57.378854+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:57.379309+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:55:57.617813+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.642670+00:00", "trade", 5.595, 11.0]
["2026-09-24T15:56:04.674603+00:00", "trade", 5.595, 89.0]
["2026-09-24T15:56:04.674686+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:56:04.679042+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:04.679099+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:04.679209+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.679425+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.679444+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.679494+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.679533+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.679543+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.679551+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.679566+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.679903+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.680044+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.680067+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.681081+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:04.681444+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.681504+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.847586+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.876143+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:04.876529+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.169179+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.169201+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.458033+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.458576+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.459016+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.459250+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.468027+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.468256+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.468267+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.468483+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.468490+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.469648+00:00", "trade", 5.6, 250.0]
["2026-09-24T15:56:05.470335+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.470623+00:00", "trade", 5.6, 45.0]
["2026-09-24T15:56:05.512252+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.512906+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.513340+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.513356+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.529154+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.612793+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.681387+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.681406+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.681970+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.792231+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:05.828805+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.034960+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.120713+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.266228+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.304421+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.381927+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.382669+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.382690+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.383134+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.485926+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.850186+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:06.850212+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:10.769684+00:00", "trade", 5.595, 103.0]
["2026-09-24T15:56:13.675761+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:13.675811+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:13.676263+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:13.733472+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:13.733905+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:13.734424+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:16.812157+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:56:17.622155+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:17.625631+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:17.625677+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:17.625757+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:17.626224+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:17.632662+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:17.641472+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.035484+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.035491+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.036132+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.036153+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.036160+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.036606+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.040058+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.074103+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.117187+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.117623+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.595509+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:19.606165+00:00", "trade", 5.5949, 1.0]
["2026-09-24T15:56:20.877949+00:00", "trade", 5.5954, 5.0]
["2026-09-24T15:56:21.042985+00:00", "trade", 5.5901, 100.0]
["2026-09-24T15:56:21.659399+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:21.659782+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:21.659877+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:21.659897+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:21.661461+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:21.762013+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:22.005942+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:22.750554+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:22.751874+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:22.936494+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:22.937145+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:22.937681+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:22.938144+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:23.058021+00:00", "trade", 5.59, 4.0]
["2026-09-24T15:56:23.340664+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:25.385309+00:00", "trade", 5.5924, 1.0]
["2026-09-24T15:56:25.385669+00:00", "trade", 5.5924, 1.0]
["2026-09-24T15:56:27.076459+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:56:27.374687+00:00", "trade", 5.5942, 4.0]
["2026-09-24T15:56:29.045223+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:29.057014+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:29.057069+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:29.057262+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:29.057449+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:29.125153+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:30.189762+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:30.448560+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:34.002424+00:00", "trade", 5.5949, 1.0]
["2026-09-24T15:56:34.024953+00:00", "trade", 5.595, 248.0]
["2026-09-24T15:56:37.060314+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:37.060440+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:37.060550+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:37.060574+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:37.060665+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:37.060704+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:37.061252+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:37.941353+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:38.062337+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:40.366188+00:00", "trade", 5.5943, 1.0]
["2026-09-24T15:56:40.884347+00:00", "trade", 5.595, 2.0]
["2026-09-24T15:56:44.020358+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:44.020359+00:00", "trade", 5.6, 98.0]
["2026-09-24T15:56:44.020389+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:56:44.020391+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:44.020391+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:44.020393+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:56:44.020396+00:00", "trade", 5.6, 20.0]
["2026-09-24T15:56:44.020883+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:44.020897+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:44.020903+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:44.020910+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:44.020917+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:44.020923+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:44.020929+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:44.020936+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:44.020950+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:44.020957+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:44.020958+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:44.020961+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:56:44.020961+00:00", "trade", 5.6, 1842.0]
["2026-09-24T15:56:44.020961+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:44.020961+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.020964+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.020970+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.020985+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.020991+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021004+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021011+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021017+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021024+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021084+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021143+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021194+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021322+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021423+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021473+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021513+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021664+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021827+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021833+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.021853+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.029109+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:44.147413+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:56:44.155050+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:56:44.159484+00:00", "trade", 5.605, 26.0]
["2026-09-24T15:56:44.419900+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:56:44.450983+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.028807+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.284425+00:00", "trade", 5.6, 57.0]
["2026-09-24T15:56:45.285177+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.285203+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.285215+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.285642+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.285669+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.286116+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.286134+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.286955+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.310605+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.310612+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.529503+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:45.843952+00:00", "trade", 5.605, 13.0]
["2026-09-24T15:56:46.029942+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:46.133597+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:46.133913+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:46.134540+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:46.137072+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:46.139186+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:46.139210+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:46.139648+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:46.145721+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:56:46.592199+00:00", "trade", 5.5954, 100.0]
["2026-09-24T15:56:46.593159+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:56:46.593160+00:00", "trade", 5.6, 24.0]
["2026-09-24T15:56:46.593221+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593228+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593235+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593238+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:56:46.593238+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:46.593241+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593247+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593257+00:00", "trade", 5.6, 7.0]
["2026-09-24T15:56:46.593260+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593266+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:56:46.593267+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593270+00:00", "trade", 5.6, 1000.0]
["2026-09-24T15:56:46.593271+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593280+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593286+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593293+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593306+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593307+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:56:46.593308+00:00", "trade", 5.6, 15.0]
["2026-09-24T15:56:46.593312+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593318+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593325+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593331+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593343+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593357+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593364+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:56:46.593439+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.593603+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.593644+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.593650+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.593657+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.593671+00:00", "trade", 5.6, 11.0]
["2026-09-24T15:56:46.593679+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.593755+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.593900+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.593910+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.593953+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.593993+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.594134+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.594234+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.594696+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.595118+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.595135+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.600624+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:56:46.627107+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:46.783761+00:00", "trade", 5.595, 7.0]
["2026-09-24T15:56:46.784739+00:00", "trade", 5.595, 372.0]
["2026-09-24T15:56:47.594161+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:47.594617+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:47.971725+00:00", "trade", 5.595, 255.0]
["2026-09-24T15:56:48.554170+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:48.554187+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:48.555346+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:48.555360+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:48.556164+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:48.557992+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:48.559573+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:48.597493+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:48.656158+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:49.065782+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:49.068165+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:49.103949+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:49.451777+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:49.451792+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:49.465598+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:49.510059+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:49.510066+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:49.619755+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:49.620282+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.197562+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.198008+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.199775+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.647610+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.648074+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.648551+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.679815+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.680139+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.680472+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.704212+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:51.704219+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:53.919530+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:53.963072+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:53.963526+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:54.770291+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:54.770308+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:54.770765+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:56.392448+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:56.399713+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:56.844947+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:56.845682+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:56.848091+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:57.230376+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:57.230618+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:57.233103+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:57.629683+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:57.630159+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:57.739603+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:58.344283+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:58.345006+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:58.346908+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:58.409942+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:58.418652+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:58.484494+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:58.497092+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:58.608466+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:58.649890+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:59.346126+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:59.346804+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:59.346823+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:59.347271+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:59.347717+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:59.347728+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:56:59.349372+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:01.698796+00:00", "trade", 5.5905, 20.0]
["2026-09-24T15:57:03.276895+00:00", "trade", 5.5958, 1.0]
["2026-09-24T15:57:03.822586+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:03.822960+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:03.825596+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:03.825605+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:03.825650+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:04.009949+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:04.359083+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:04.359545+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.171104+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.592662+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.592718+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.592942+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.592970+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.594058+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.594535+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.891663+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:57:06.891878+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.891885+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.891906+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.892341+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.892359+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.892373+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.892405+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.892559+00:00", "trade", 5.595, 103.0]
["2026-09-24T15:57:06.892818+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.893240+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.894746+00:00", "trade", 5.6, 669.0]
["2026-09-24T15:57:06.895422+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.935276+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:06.939581+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:07.436163+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:07.438386+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:07.477126+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:07.477128+00:00", "trade", 5.6, 50.0]
["2026-09-24T15:57:07.477128+00:00", "trade", 5.6, 455.0]
["2026-09-24T15:57:07.477130+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:57:07.477131+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:57:07.477134+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:57:07.477227+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477235+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477241+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477249+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477255+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477262+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477268+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477281+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477288+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477302+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477309+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477315+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477322+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477328+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477334+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477340+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:57:07.477500+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:07.477557+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:07.477654+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:07.477822+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:07.478201+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:07.478224+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:07.478405+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:07.478861+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:07.478877+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:07.479839+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:07.480155+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:08.843612+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:57:08.843701+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:57:08.843984+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:57:08.843987+00:00", "trade", 5.605, 248.0]
["2026-09-24T15:57:08.843995+00:00", "trade", 5.605, 248.0]
["2026-09-24T15:57:08.844027+00:00", "trade", 5.605, 311.0]
["2026-09-24T15:57:08.844034+00:00", "trade", 5.605, 311.0]
["2026-09-24T15:57:08.845154+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:08.845280+00:00", "trade", 5.605, 115.0]
["2026-09-24T15:57:09.775618+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:10.114731+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:13.369351+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:57:19.088427+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:19.089994+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:20.114350+00:00", "trade", 5.6014, 1.0]
["2026-09-24T15:57:20.143683+00:00", "trade", 5.6014, 3.0]
["2026-09-24T15:57:22.175468+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:57:23.438664+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:23.784457+00:00", "trade", 5.6007, 50.0]
["2026-09-24T15:57:24.263589+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:24.264059+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:24.265182+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:25.294845+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:25.449600+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:26.251334+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:26.251522+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:26.978194+00:00", "trade", 5.605, 20.0]
["2026-09-24T15:57:27.449126+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:27.465417+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:27.484957+00:00", "trade", 5.605, 311.0]
["2026-09-24T15:57:27.485099+00:00", "trade", 5.605, 311.0]
["2026-09-24T15:57:27.485230+00:00", "trade", 5.605, 311.0]
["2026-09-24T15:57:27.485683+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:57:27.497357+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:57:27.497452+00:00", "trade", 5.605, 13.0]
["2026-09-24T15:57:27.839219+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:57:27.858759+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:57:27.969855+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:27.970355+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:28.964391+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:28.964849+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:29.036106+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:30.729322+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:31.010005+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:31.010006+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:57:31.010480+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:31.010597+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:31.025255+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:31.025266+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:31.052708+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:32.314929+00:00", "trade", 5.6011, 1.0]
["2026-09-24T15:57:33.620553+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:33.620569+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:33.621012+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:33.621023+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:34.430781+00:00", "trade", 5.5972, 1.0]
["2026-09-24T15:57:34.794137+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:35.116648+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:35.472052+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:35.472604+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:35.586260+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:36.185647+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:36.185831+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:36.185923+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:36.186309+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:36.186317+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:36.242770+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:36.476046+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:36.544685+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:37.028104+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:37.203687+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:37.490923+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:38.554011+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:38.554463+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:40.030531+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:40.030993+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:43.246476+00:00", "trade", 5.5972, 19.0]
["2026-09-24T15:57:43.852758+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:43.853212+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:47.039017+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:47.057196+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:47.057221+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:47.057570+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:47.745133+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:47.745140+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:51.216956+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:51.217752+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:51.316741+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:51.326104+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:51.415208+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:51.415750+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:51.576842+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:52.042206+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:57:52.043011+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:52.043469+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:52.964925+00:00", "trade", 5.605, 9.0]
["2026-09-24T15:57:52.965025+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:57:54.122619+00:00", "trade", 5.6099, 537.0]
["2026-09-24T15:57:54.675105+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:57:55.747932+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:55.748020+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:55.748487+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:55.748664+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:56.276219+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:56.380387+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:56.545523+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:57.762736+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.171484+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.175826+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.176004+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.176059+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.176096+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.176323+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.176531+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.176974+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.177881+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.177902+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.179491+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.182405+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.182699+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.183034+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.184165+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.271709+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.271725+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.273339+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.274812+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.287456+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.288220+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:58.840763+00:00", "trade", 5.6, 25.0]
["2026-09-24T15:57:59.458995+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:59.459012+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:59.459321+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:59.461568+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:57:59.592073+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:02.080732+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:02.081198+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:02.081242+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:02.081636+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:02.082075+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:02.082520+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:02.086293+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:02.086748+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:03.020595+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:03.721915+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:03.722372+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:04.481862+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:04.744850+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:05.248013+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:05.623858+00:00", "trade", 5.5975, 1.0]
["2026-09-24T15:58:06.029296+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.029762+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.131676+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.131680+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:58:06.132149+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.132176+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.132209+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.132219+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.132254+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.132685+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.132699+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.133130+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.268778+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.268789+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:06.955566+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:07.850167+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:07.916114+00:00", "trade", 5.605, 13.0]
["2026-09-24T15:58:07.916859+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:07.917323+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:07.917796+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:07.984736+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:08.847504+00:00", "trade", 5.5976, 2.0]
["2026-09-24T15:58:10.165382+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:10.165840+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:10.166317+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:10.226799+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:10.673399+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:10.684260+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:11.371439+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:11.400725+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:11.581522+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:11.581981+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:12.558533+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:58:12.967808+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:13.329143+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:13.338682+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:14.506773+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:14.507104+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:14.507248+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:14.507570+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:14.511798+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:15.109937+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:15.734288+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:15.734333+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:15.988964+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:16.072528+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:16.092517+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:16.328903+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:17.338766+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:17.339953+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:17.816604+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.024443+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.025186+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.028627+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:58:23.028710+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:58:23.028789+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:58:23.029168+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.029184+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.130579+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:58:23.131377+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.131837+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.556667+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.780634+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.780661+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.781099+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.781152+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.781162+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.781262+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.781762+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.781773+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.782049+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.790572+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.791037+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:23.831647+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:24.940562+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:24.962805+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:27.070127+00:00", "trade", 5.5955, 52.0]
["2026-09-24T15:58:27.226247+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:27.272372+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:27.272878+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:27.273335+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:27.273777+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:27.754087+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:27.764895+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:27.994186+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:27.995259+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:29.845511+00:00", "trade", 5.605, 26.0]
["2026-09-24T15:58:30.458681+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.446492+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.446978+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:58:31.447328+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.447725+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.447742+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.447759+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.449072+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:58:31.449763+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.681673+00:00", "trade", 5.605, 2.0]
["2026-09-24T15:58:31.688574+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.688592+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.689029+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.689049+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.689517+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.712111+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:31.712581+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:33.064755+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:33.065430+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:33.245986+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:33.246457+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:33.246469+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:34.374205+00:00", "trade", 5.5974, 1.0]
["2026-09-24T15:58:34.799116+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:36.035084+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:36.035849+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:36.035944+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:36.083735+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:58:36.084922+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:36.210968+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:36.251283+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:36.572317+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:36.608269+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:36.899629+00:00", "trade", 5.5972, 2.0]
["2026-09-24T15:58:37.378962+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:37.379403+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:37.418328+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:39.686944+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:58:40.262338+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:40.262950+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:40.272468+00:00", "trade", 5.605, 13.0]
["2026-09-24T15:58:40.272948+00:00", "trade", 5.605, 10.0]
["2026-09-24T15:58:40.909374+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:42.884486+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:42.884809+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:42.904027+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:45.816877+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:46.743476+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:46.754526+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:46.755045+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:58:46.755067+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:46.755514+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:46.755522+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:46.755823+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:58:46.756623+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:58:46.757080+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:46.846629+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:47.846706+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:47.847169+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:47.926475+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:48.643883+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:49.019363+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:58:49.019510+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:58:49.019511+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:58:49.019521+00:00", "trade", 5.605, 250.0]
["2026-09-24T15:58:49.020011+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:49.020025+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:49.067478+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:49.067972+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:53.186177+00:00", "trade", 5.605, 57.0]
["2026-09-24T15:58:53.186944+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:53.187395+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:54.094151+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:54.768579+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:55.820979+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:55.821473+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:55.821534+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:55.862621+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:58.766691+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:58.767166+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:58.767840+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:58.768302+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:59.050243+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:59.728862+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:59.764368+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:58:59.764460+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:59.764528+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:58:59.764858+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:00.137494+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:00.847723+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:00.895001+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:00.895030+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:00.895491+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:01.578737+00:00", "trade", 5.6001, 1000.0]
["2026-09-24T15:59:01.579125+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:59:01.579576+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:01.579584+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:01.579619+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:01.579630+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:01.580031+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:01.580056+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:01.632028+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:01.640846+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:02.646679+00:00", "trade", 5.605, 35.0]
["2026-09-24T15:59:05.085060+00:00", "trade", 5.5991, 1.0]
["2026-09-24T15:59:05.093027+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:05.104476+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:05.327038+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:05.328502+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:05.954355+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:06.557913+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:06.557959+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:07.219829+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:59:07.220281+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:07.220317+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:07.322807+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:07.837476+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:07.843220+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:07.846573+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:08.902536+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:08.903142+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:08.903701+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:08.965083+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:08.965487+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:08.989195+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:09.042072+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:09.042093+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:09.666786+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:09.666934+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:10.057817+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:10.093477+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:10.765423+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:11.408387+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:11.990657+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:59:11.991698+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:12.010828+00:00", "trade", 5.6003, 10.0]
["2026-09-24T15:59:12.742037+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:12.743360+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:12.774829+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:13.092710+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:59:13.093122+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:15.395537+00:00", "trade", 5.603, 1.0]
["2026-09-24T15:59:17.045920+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:17.046368+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:17.046385+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:17.046393+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:17.046841+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:17.047281+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:19.423209+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:19.423680+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:19.765415+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:19.765437+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:19.765535+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:19.893396+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:19.893583+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:19.893875+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:20.279285+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:20.279750+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:20.280199+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:20.337840+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:20.767701+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.015878+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.018011+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.018468+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.216605+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.217048+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.631923+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.634117+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.736636+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.737081+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.849513+00:00", "trade", 5.61, 19.0]
["2026-09-24T15:59:21.992663+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:21.993120+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:23.380006+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:23.404104+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:24.264778+00:00", "trade", 5.605, 7000.0]
["2026-09-24T15:59:24.271617+00:00", "trade", 5.602, 5.0]
["2026-09-24T15:59:24.291821+00:00", "trade", 5.6023, 5.0]
["2026-09-24T15:59:25.112940+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:26.661344+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:26.664602+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:26.711372+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:26.711822+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:28.442248+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:28.454082+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:59:29.518029+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:29.518487+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:29.859534+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:31.337094+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:59:35.123217+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:35.135693+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:59:35.659415+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.578276+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:59:36.578353+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:59:36.579370+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.581198+00:00", "trade", 5.6, 40.0]
["2026-09-24T15:59:36.581199+00:00", "trade", 5.6, 300.0]
["2026-09-24T15:59:36.581201+00:00", "trade", 5.6, 1100.0]
["2026-09-24T15:59:36.581203+00:00", "trade", 5.6, 235.0]
["2026-09-24T15:59:36.581228+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:59:36.581232+00:00", "trade", 5.6, 46.0]
["2026-09-24T15:59:36.581260+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.581267+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.581273+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.581279+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.581286+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.581294+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.581295+00:00", "trade", 5.6, 19.0]
["2026-09-24T15:59:36.581296+00:00", "trade", 5.6, 500.0]
["2026-09-24T15:59:36.581298+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:59:36.581303+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.581305+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.581309+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.581313+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.581317+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.581330+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:59:36.581337+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581350+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581356+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581370+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581376+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581383+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581390+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581397+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581404+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581417+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581422+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581423+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581429+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581444+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581457+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581463+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581469+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581475+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581481+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581487+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581500+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581507+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581528+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581535+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581541+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581550+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581557+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:59:36.581602+00:00", "trade", 5.6, 200.0]
["2026-09-24T15:59:36.581603+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.581622+00:00", "trade", 5.6, 5.0]
["2026-09-24T15:59:36.581624+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.581624+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.581626+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.581626+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.581629+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.581631+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.581669+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.581687+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.581706+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.581709+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.581716+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.581716+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.581863+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.581925+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.581934+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.581944+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.581967+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.582104+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.582119+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.582169+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.582224+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.582316+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.582579+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.582752+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.582754+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.583174+00:00", "trade", 5.595, 248.0]
["2026-09-24T15:59:36.583204+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:59:36.583237+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:59:36.583243+00:00", "trade", 5.595, 248.0]
["2026-09-24T15:59:36.583263+00:00", "trade", 5.595, 248.0]
["2026-09-24T15:59:36.583287+00:00", "trade", 5.595, 248.0]
["2026-09-24T15:59:36.583317+00:00", "trade", 5.595, 248.0]
["2026-09-24T15:59:36.584285+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:59:36.584510+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.591532+00:00", "trade", 5.595, 35.0]
["2026-09-24T15:59:36.596258+00:00", "trade", 5.595, 96.0]
["2026-09-24T15:59:36.598180+00:00", "trade", 5.595, 65.0]
["2026-09-24T15:59:36.636270+00:00", "trade", 5.595, 168.0]
["2026-09-24T15:59:36.637744+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.640462+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.640475+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.640524+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.640757+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.640840+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.640866+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.641222+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.650388+00:00", "trade", 5.595, 40.0]
["2026-09-24T15:59:36.650764+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.661473+00:00", "trade", 5.595, 200.0]
["2026-09-24T15:59:36.680997+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.682232+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.691647+00:00", "trade", 5.595, 407.0]
["2026-09-24T15:59:36.691872+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:59:36.692108+00:00", "trade", 5.595, 356.0]
["2026-09-24T15:59:36.692127+00:00", "trade", 5.59, 20.0]
["2026-09-24T15:59:36.692378+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:59:36.692389+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.692812+00:00", "trade", 5.59, 100.0]
["2026-09-24T15:59:36.692837+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.692843+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:36.693227+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:59:36.693342+00:00", "trade", 5.595, 700.0]
["2026-09-24T15:59:36.966489+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:59:37.001761+00:00", "trade", 5.5988, 5.0]
["2026-09-24T15:59:37.002128+00:00", "trade", 5.5988, 1.0]
["2026-09-24T15:59:37.582067+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:37.582584+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:37.685592+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:37.685929+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:37.685951+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:37.686842+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:37.687297+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:37.762206+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:38.694128+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:38.934478+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:39.369947+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:39.743582+00:00", "trade", 5.6007, 1.0]
["2026-09-24T15:59:39.769965+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:39.770588+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:39.802692+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:41.783071+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:41.783549+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:41.784003+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:41.991189+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:41.992160+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:41.993019+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:43.020773+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:43.956721+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:46.845671+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:46.846129+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:46.846140+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:49.031333+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:49.933509+00:00", "trade", 5.595, 20.0]
["2026-09-24T15:59:51.120765+00:00", "trade", 5.5989, 1.0]
["2026-09-24T15:59:54.079955+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:54.080442+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:55.040977+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:55.316620+00:00", "trade", 5.5989, 1.0]
["2026-09-24T15:59:56.704073+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:56.817387+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:56.817870+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:58.062441+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:59.205235+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:59:59.205274+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:59.276976+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:59.276990+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:59.276998+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:59.277004+00:00", "trade", 5.59, 1.0]
["2026-09-24T15:59:59.277005+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:59.277549+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:59.277556+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:59.278007+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:59:59.282520+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:00.803968+00:00", "trade", 5.5937, 714.0]
["2026-09-24T16:00:01.641853+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:01.708722+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:01.708751+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:01.735718+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:01.735745+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:03.240931+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:03.241386+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:04.562730+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:05.304172+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.044244+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.044273+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.049899+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.090950+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.091410+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.562965+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.562972+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.562978+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563003+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:00:06.563003+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563010+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563049+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563274+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563464+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563487+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563597+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563660+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563943+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563967+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563974+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.563995+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.564021+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.564133+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.564341+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.564516+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.564784+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.565414+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.568647+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.570433+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:06.573178+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:08.518978+00:00", "trade", 5.59, 50.0]
["2026-09-24T16:00:08.518980+00:00", "trade", 5.59, 500.0]
["2026-09-24T16:00:08.519091+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:08.519098+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:08.519113+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:08.519120+00:00", "trade", 5.59, 13.0]
["2026-09-24T16:00:08.519120+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:08.519127+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:08.519140+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:08.519144+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:00:08.519147+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:08.519291+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:08.519298+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:08.519302+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519314+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519321+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519327+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519341+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519348+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519355+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519362+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519380+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519447+00:00", "trade", 5.59, 5.0]
["2026-09-24T16:00:08.519448+00:00", "trade", 5.59, 13.0]
["2026-09-24T16:00:08.519564+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519596+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519816+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519855+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519875+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519907+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.519928+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.520193+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.520206+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.520362+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.521017+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:00:08.522951+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.524663+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.530266+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.530719+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.530783+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.562045+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.562507+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.783026+00:00", "trade", 5.588, 325.0]
["2026-09-24T16:00:08.788078+00:00", "trade", 5.5876, 177.0]
["2026-09-24T16:00:08.788829+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:08.802817+00:00", "trade", 5.5876, 203.0]
["2026-09-24T16:00:08.930297+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:09.108002+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:09.143261+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:09.143462+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:09.143535+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:09.143779+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:09.143915+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:09.156531+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:09.710656+00:00", "trade", 5.58, 16.0]
["2026-09-24T16:00:09.711310+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:00:09.711612+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:00:09.712461+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:09.835523+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:10.009549+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:10.038522+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:10.122756+00:00", "trade", 5.59, 19.0]
["2026-09-24T16:00:10.126982+00:00", "trade", 5.59, 50.0]
["2026-09-24T16:00:10.126983+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:00:10.126986+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:00:10.127023+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:10.127031+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:10.127037+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:10.127043+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:10.127058+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:10.127065+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:10.127084+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127091+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127097+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127104+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127111+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127117+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127130+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127137+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127156+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127163+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127232+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127240+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127269+00:00", "trade", 5.59, 64.0]
["2026-09-24T16:00:10.127355+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127447+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127510+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127526+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:00:10.127552+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:00:10.127554+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.127674+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.127682+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.127742+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.127780+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.127834+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.127873+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.127926+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.127942+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.127962+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.127977+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.128019+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.128041+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.128075+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.128183+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.128273+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.128422+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.128485+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.128526+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.128966+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.128973+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.132011+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.197773+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.487286+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:10.846374+00:00", "trade", 5.6002, 1.0]
["2026-09-24T16:00:11.005120+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:12.042874+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:12.554498+00:00", "trade", 5.595, 5.0]
["2026-09-24T16:00:14.116487+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:14.116549+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:14.399319+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:14.399360+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.044487+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.535665+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.535881+00:00", "trade", 5.595, 4.0]
["2026-09-24T16:00:15.535955+00:00", "trade", 5.595, 8.0]
["2026-09-24T16:00:15.536040+00:00", "trade", 5.595, 6.0]
["2026-09-24T16:00:15.536244+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.558582+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.558976+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.559886+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.566019+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.566026+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.572718+00:00", "trade", 5.595, 4.0]
["2026-09-24T16:00:15.602172+00:00", "trade", 5.595, 4.0]
["2026-09-24T16:00:15.650097+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.908176+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.910043+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:15.915705+00:00", "trade", 5.595, 9.0]
["2026-09-24T16:00:15.916463+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:16.052027+00:00", "trade", 5.595, 35.0]
["2026-09-24T16:00:16.052192+00:00", "trade", 5.595, 8.0]
["2026-09-24T16:00:16.052720+00:00", "trade", 5.595, 16.0]
["2026-09-24T16:00:16.977535+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:00:18.017525+00:00", "trade", 5.595, 3.0]
["2026-09-24T16:00:18.017734+00:00", "trade", 5.595, 3.0]
["2026-09-24T16:00:18.020069+00:00", "trade", 5.595, 2.0]
["2026-09-24T16:00:18.023708+00:00", "trade", 5.595, 2.0]
["2026-09-24T16:00:18.080442+00:00", "trade", 5.595, 2.0]
["2026-09-24T16:00:18.100974+00:00", "trade", 5.59, 3.0]
["2026-09-24T16:00:18.452050+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:18.945479+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:18.981426+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:00:18.981803+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:19.194091+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:00:19.937828+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:19.987537+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:20.003481+00:00", "trade", 5.595, 1.0]
["2026-09-24T16:00:20.020580+00:00", "trade", 5.595, 2.0]
["2026-09-24T16:00:21.567787+00:00", "trade", 5.5999, 10.0]
["2026-09-24T16:00:22.114113+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.124381+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.124474+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:00:22.124572+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.124664+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.124904+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.126134+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.126602+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.126898+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.136272+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.136709+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.163638+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:22.265343+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.021702+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.027035+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.027113+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.027173+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.028138+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.028664+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.097773+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.098215+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.098230+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.098657+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.101715+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.102062+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.114975+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.115447+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.115563+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.117619+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.117629+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.125892+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.423189+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.423279+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.423654+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.423865+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.496357+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.496833+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.497310+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.593513+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:23.593982+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.005019+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.005327+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.006266+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.006287+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.019939+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.020420+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.020872+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.024129+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.025508+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.159934+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:00:24.169551+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:00:24.196724+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:00:24.196846+00:00", "quote", 5.58, 5.6]
["2026-09-24T16:00:24.196847+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:00:24.196865+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.196873+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.196879+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.196886+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.196892+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.196899+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.196912+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.196919+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.196938+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.196958+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.196965+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.197275+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.197626+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.197642+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.197737+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.197753+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.198080+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.198614+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.198625+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.201603+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.235642+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:24.259224+00:00", "trade", 5.585, 248.0]
["2026-09-24T16:00:24.334493+00:00", "trade", 5.58, 4.0]
["2026-09-24T16:00:24.929092+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:25.294408+00:00", "trade", 5.585, 248.0]
["2026-09-24T16:00:25.938017+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:25.939306+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:25.942331+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:00:25.943169+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:25.952351+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:26.045523+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:26.045982+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:28.487847+00:00", "trade", 5.5998, 2.0]
["2026-09-24T16:00:28.871423+00:00", "trade", 5.5892, 1.0]
["2026-09-24T16:00:29.478710+00:00", "trade", 5.5998, 2.0]
["2026-09-24T16:00:30.617941+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:00:30.928777+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:31.206696+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:31.207613+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:31.214694+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:31.395065+00:00", "trade", 5.6002, 4.0]
["2026-09-24T16:00:31.508495+00:00", "trade", 5.59, 3.0]
["2026-09-24T16:00:33.093019+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:33.093538+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:33.147019+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:33.194160+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:33.253187+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:33.330456+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.019218+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.019728+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.020178+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.289603+00:00", "trade", 5.585, 4.0]
["2026-09-24T16:00:34.494011+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.494012+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:00:34.494013+00:00", "trade", 5.58, 500.0]
["2026-09-24T16:00:34.494016+00:00", "trade", 5.58, 300.0]
["2026-09-24T16:00:34.494017+00:00", "trade", 5.58, 500.0]
["2026-09-24T16:00:34.494019+00:00", "trade", 5.58, 50.0]
["2026-09-24T16:00:34.494123+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:34.494166+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:34.494173+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:00:34.494190+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.494196+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.494213+00:00", "trade", 5.58, 13.0]
["2026-09-24T16:00:34.494215+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.494230+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.494231+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:34.494236+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.494253+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:34.494339+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.494351+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.494353+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.494358+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:34.494372+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494380+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494387+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494393+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494399+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494407+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494421+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494423+00:00", "trade", 5.58, 11.0]
["2026-09-24T16:00:34.494427+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494433+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494446+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:34.494446+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:34.494447+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494460+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:34.494461+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:34.494463+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:00:34.494463+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494474+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494480+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494485+00:00", "trade", 5.58, 27.0]
["2026-09-24T16:00:34.494487+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494493+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494500+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494506+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494513+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494520+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494527+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494597+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494613+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494681+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494752+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494799+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494816+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494858+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494909+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494935+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494952+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494962+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.494999+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.495557+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.499789+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:34.502984+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.152936+00:00", "trade", 5.58, 50.0]
["2026-09-24T16:00:35.152972+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:35.152975+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153028+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153057+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153064+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153078+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153086+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153099+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153105+00:00", "trade", 5.58, 500.0]
["2026-09-24T16:00:35.153106+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153110+00:00", "trade", 5.58, 7.0]
["2026-09-24T16:00:35.153112+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153117+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:35.153119+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:35.153127+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153133+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153140+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153146+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153152+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153205+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:35.153268+00:00", "trade", 5.5788, 200.0]
["2026-09-24T16:00:35.153314+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153321+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153335+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153341+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153347+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153377+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153413+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153419+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:00:35.153420+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:00:35.153429+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153436+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153444+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:35.153446+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:00:35.153446+00:00", "trade", 5.58, 416.0]
["2026-09-24T16:00:35.153458+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153469+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153474+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:00:35.153475+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:35.153482+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153529+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153536+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:00:35.153537+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:35.153556+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153596+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153625+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153692+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:00:35.153692+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:35.153702+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153733+00:00", "quote", 5.57, 5.58]
["2026-09-24T16:00:35.153767+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:00:35.153768+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:35.153782+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:35.153796+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:35.153802+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:35.154626+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:35.154639+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:35.154646+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:35.154668+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:35.154674+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:35.154681+00:00", "quote", 5.58, 5.58]
["2026-09-24T16:00:35.154682+00:00", "trade", 5.58, 200.0]
["2026-09-24T16:00:35.154685+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:35.154685+00:00", "trade", 5.58, 94.0]
["2026-09-24T16:00:35.154685+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.154685+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.154687+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.154695+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.154701+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.154721+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.154727+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.154734+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.154850+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.155125+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.155137+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.155152+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.155171+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.155191+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.155221+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.155403+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.155593+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.155730+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.157914+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.162092+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.168750+00:00", "trade", 5.58, 100.0]
["2026-09-24T16:00:35.169546+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.176075+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.177594+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.185023+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.185581+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.287329+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.306196+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.325810+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:00:35.326840+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.421789+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:00:35.422058+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:00:35.422127+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:00:35.422708+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.422728+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.422741+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.422753+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.422770+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.422810+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.422817+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.422837+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.423165+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.423172+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.423189+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.423650+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.424102+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.426073+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.431609+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.431941+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.432055+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.432097+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.432537+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.432985+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.449793+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.450234+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.776342+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.776803+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.777274+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.777721+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.778161+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.805675+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.815048+00:00", "trade", 5.59, 200.0]
["2026-09-24T16:00:35.815048+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.815484+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:35.881158+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:36.194881+00:00", "trade", 5.59, 187.0]
["2026-09-24T16:00:36.605582+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:36.605959+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.825892+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.825961+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:00:37.826058+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.826492+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.826502+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.826897+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.826916+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.826928+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.826934+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.826973+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.826989+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.827348+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.827483+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.848223+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.848670+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.848681+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:37.898492+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.174139+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.174601+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.175260+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.175584+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.206881+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.422983+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.423078+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.425535+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.425996+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.426446+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.447420+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:38.453097+00:00", "trade", 5.58, 544.0]
["2026-09-24T16:00:38.453458+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:00:38.454228+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:39.076988+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:39.077449+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:39.077524+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:39.077976+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:39.110813+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:40.857582+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:42.175677+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:42.175684+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:42.177495+00:00", "trade", 5.585, 40.0]
["2026-09-24T16:00:43.521366+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:43.521821+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:43.566197+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:43.640446+00:00", "trade", 5.5966, 1.0]
["2026-09-24T16:00:45.154187+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:45.282151+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:45.297994+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:45.298454+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:45.315652+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:45.649068+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:46.526964+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:46.564363+00:00", "trade", 5.585, 21.0]
["2026-09-24T16:00:47.588061+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:47.588518+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:47.588528+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:48.106609+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:48.108559+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:48.109026+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:48.109723+00:00", "trade", 5.585, 248.0]
["2026-09-24T16:00:48.565316+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:49.591633+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.569021+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.569030+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.569126+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.569251+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.569683+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.587829+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.588381+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.615153+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.689492+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.689940+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.828853+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.829297+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:51.875179+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:52.007102+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:53.278165+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:53.278479+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:53.278486+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:53.333023+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:53.578218+00:00", "trade", 5.5801, 50.0]
["2026-09-24T16:00:53.785109+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:53.785919+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:53.786379+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:54.164746+00:00", "trade", 5.585, 20.0]
["2026-09-24T16:00:54.486739+00:00", "trade", 5.59, 876.0]
["2026-09-24T16:00:54.488116+00:00", "trade", 5.59, 124.0]
["2026-09-24T16:00:54.488890+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:54.905290+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:54.905749+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:54.906214+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:54.906664+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:55.143326+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:55.395356+00:00", "trade", 5.5959, 8.0]
["2026-09-24T16:00:55.464014+00:00", "trade", 5.59, 38.0]
["2026-09-24T16:00:56.625210+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:56.627420+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:56.627883+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.574145+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.574296+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.574804+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.574815+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.583618+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.583638+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.583681+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.583713+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.584133+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.584161+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.588073+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.721418+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.721697+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.722065+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.722085+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.722336+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.723227+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.823846+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.884579+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.907234+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.907244+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.907743+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.908189+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.908199+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:57.908640+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:58.230019+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:58.232451+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:58.826288+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:58.826796+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:58.826804+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:58.827247+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:58.856979+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:59.402729+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:00:59.402935+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:00.599278+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:00.599318+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:01.229781+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:01.230246+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:01.283575+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:01.298779+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:01.506881+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:02.024554+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:02.025022+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:02.051185+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:03.802630+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:07.029633+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:07.029671+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:07.030103+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:07.044405+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:09.743744+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:09.744206+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:11.557345+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:11.557800+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:11.558876+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:11.574810+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:11.728794+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:12.819835+00:00", "trade", 5.5963, 1.0]
["2026-09-24T16:01:14.580130+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:14.580460+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:14.580916+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:14.584977+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:15.340241+00:00", "trade", 5.5861, 6.0]
["2026-09-24T16:01:15.495539+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:16.039226+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:16.039272+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:16.039682+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:16.039693+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:16.081863+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:17.175711+00:00", "trade", 5.585, 20.0]
["2026-09-24T16:01:17.550926+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:17.606988+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:01:17.607700+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:18.398550+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:18.398906+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:18.399009+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:18.399018+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:18.400007+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:18.413517+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:18.413572+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:19.112097+00:00", "trade", 5.585, 7.0]
["2026-09-24T16:01:20.688878+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:20.688911+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:20.689445+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:20.729119+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:20.852268+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:21.018040+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:21.025210+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:21.025283+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:21.025299+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:21.025962+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:21.094878+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:21.130872+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:21.339101+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:22.073589+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:22.074163+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:22.627780+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:23.205847+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:23.719657+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:23.720199+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:23.738680+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:23.994314+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:24.915920+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:25.020961+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:25.131576+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:26.008458+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:26.008740+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:26.712572+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:26.713093+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:26.713407+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:27.197498+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:27.199636+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:27.285082+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:27.392746+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:27.530080+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:27.733894+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:27.754076+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:27.910491+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:28.050606+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:29.032425+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:29.032910+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:29.032938+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:29.063470+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.018003+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.018010+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.018134+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.018463+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.018809+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.030160+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.100836+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.100902+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.101375+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.474326+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:30.567316+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:31.056110+00:00", "trade", 5.59, 9.0]
["2026-09-24T16:01:31.733454+00:00", "trade", 5.585, 500.0]
["2026-09-24T16:01:32.615366+00:00", "trade", 5.5823, 1.0]
["2026-09-24T16:01:36.985042+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:36.999355+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:01:37.495832+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:37.496002+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:37.502280+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:37.678858+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:37.679153+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:37.679252+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:37.679963+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:37.682257+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:37.682329+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:37.682836+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:37.784899+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:38.030144+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:38.030152+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:38.031835+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:38.031938+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:38.031946+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:38.074131+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:38.413079+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:38.597539+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:42.552316+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:42.554408+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:42.624467+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:42.624574+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:42.663132+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:43.052019+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:44.122257+00:00", "trade", 5.5959, 1.0]
["2026-09-24T16:01:45.019099+00:00", "trade", 5.585, 250.0]
["2026-09-24T16:01:45.019421+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.019473+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.020694+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.020707+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.020719+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.020734+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.020778+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.020810+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.020977+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.023373+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.023455+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.024813+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.024820+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.337359+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.337772+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.338231+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:45.338682+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:46.063043+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:01:46.994751+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:47.024296+00:00", "trade", 5.5899, 4.0]
["2026-09-24T16:01:47.147658+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:47.271234+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:47.453233+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:48.685078+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:48.859149+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:48.924508+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:49.025636+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:50.022262+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:50.615137+00:00", "trade", 5.5956, 141.0]
["2026-09-24T16:01:50.789007+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:50.789499+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:50.904710+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:51.041852+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:52.122375+00:00", "trade", 5.5851, 3.0]
["2026-09-24T16:01:52.939880+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:52.941426+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:52.941435+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:53.162858+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:54.496291+00:00", "trade", 5.5955, 2.0]
["2026-09-24T16:01:55.193627+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:55.194073+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:55.220027+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:56.379769+00:00", "trade", 5.585, 500.0]
["2026-09-24T16:01:56.387733+00:00", "trade", 5.585, 400.0]
["2026-09-24T16:01:56.834560+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:56.892572+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:59.430693+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:01:59.527452+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:01.208231+00:00", "trade", 5.585, 10.0]
["2026-09-24T16:02:01.209294+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:01.209751+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:01.379323+00:00", "trade", 5.585, 7.0]
["2026-09-24T16:02:01.380134+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:02.329216+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:02.329243+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:02.680996+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:03.793180+00:00", "trade", 5.5953, 100.0]
["2026-09-24T16:02:06.562419+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:06.562968+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:06.698166+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:06.699081+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:06.805911+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:06.819009+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:02:06.888916+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:08.049921+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:08.531740+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:08.532214+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:08.532222+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:08.746729+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:09.211096+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:10.981636+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:11.551743+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.191638+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:02:13.191639+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:02:13.191650+00:00", "trade", 5.58, 1.0]
["2026-09-24T16:02:13.192187+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.192274+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.192304+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.192662+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.193005+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.193021+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.195880+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.201510+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.204424+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.204453+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.204521+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.205563+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.238771+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.266250+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.279696+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.279703+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.304841+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.378354+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.713797+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.714115+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.752530+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:13.752550+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:14.259822+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:14.500832+00:00", "trade", 5.5947, 2.0]
["2026-09-24T16:02:15.101479+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:15.148576+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:16.089749+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:16.089756+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:16.090162+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:16.090185+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:16.147240+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:16.650749+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:17.054154+00:00", "trade", 5.5947, 1.0]
["2026-09-24T16:02:17.055982+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:17.757249+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:20.162661+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.535133+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.535973+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.565094+00:00", "trade", 5.585, 248.0]
["2026-09-24T16:02:21.565377+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.565425+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.566004+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.718422+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:21.720310+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:22.124373+00:00", "trade", 5.585, 5.0]
["2026-09-24T16:02:26.646720+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:26.647585+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:26.652088+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:26.652157+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:27.080698+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:39.442542+00:00", "trade", 5.5954, 21.0]
["2026-09-24T16:02:39.443351+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:39.943451+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:40.449923+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:02:40.450371+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:40.450406+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:40.450992+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:40.465083+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:40.675261+00:00", "trade", 5.5852, 1.0]
["2026-09-24T16:02:40.836037+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:42.754641+00:00", "trade", 5.5942, 1.0]
["2026-09-24T16:02:45.672582+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:45.673724+00:00", "trade", 5.585, 6.0]
["2026-09-24T16:02:48.851056+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:02:48.852362+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:48.852374+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:50.542462+00:00", "trade", 5.5899, 4.0]
["2026-09-24T16:02:50.639594+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:52.027728+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:52.382964+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:55.480472+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:55.746687+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:56.017351+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:56.349839+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:02:58.952721+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:01.334589+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:01.849769+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:02.334182+00:00", "trade", 5.588, 4.0]
["2026-09-24T16:03:02.334995+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:02.335468+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:02.338543+00:00", "trade", 5.5874, 4.0]
["2026-09-24T16:03:02.593946+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:02.594423+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:16.339112+00:00", "trade", 5.5938, 1.0]
["2026-09-24T16:03:16.870316+00:00", "trade", 5.5807, 240.0]
["2026-09-24T16:03:16.870901+00:00", "trade", 5.5823, 1.0]
["2026-09-24T16:03:17.516036+00:00", "trade", 5.5937, 2.0]
["2026-09-24T16:03:18.252558+00:00", "trade", 5.585, 360.0]
["2026-09-24T16:03:18.262908+00:00", "trade", 5.585, 240.0]
["2026-09-24T16:03:18.588689+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:18.753142+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:18.753843+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:24.540449+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:25.028555+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:28.442835+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:34.519457+00:00", "trade", 5.585, 250.0]
["2026-09-24T16:03:34.519462+00:00", "trade", 5.585, 125.0]
["2026-09-24T16:03:35.025689+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:35.851659+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:36.235821+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:37.394179+00:00", "trade", 5.5938, 17.0]
["2026-09-24T16:03:38.470117+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:39.304040+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:40.471121+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:40.472487+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:40.499051+00:00", "trade", 5.585, 1.0]
["2026-09-24T16:03:41.714979+00:00", "trade", 5.5948, 4.0]
["2026-09-24T16:03:42.176269+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.176455+00:00", "trade", 5.585, 100.0]
["2026-09-24T16:03:42.719242+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.872778+00:00", "trade", 5.59, 18.0]
["2026-09-24T16:03:42.872802+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.873542+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.874000+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877654+00:00", "trade", 5.59, 50.0]
["2026-09-24T16:03:42.877655+00:00", "trade", 5.59, 9.0]
["2026-09-24T16:03:42.877656+00:00", "trade", 5.59, 64.0]
["2026-09-24T16:03:42.877658+00:00", "trade", 5.59, 2.0]
["2026-09-24T16:03:42.877662+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:03:42.877662+00:00", "trade", 5.59, 973.0]
["2026-09-24T16:03:42.877667+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877677+00:00", "trade", 5.59, 3027.0]
["2026-09-24T16:03:42.877678+00:00", "trade", 5.59, 14.0]
["2026-09-24T16:03:42.877679+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:03:42.877681+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:03:42.877681+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877684+00:00", "trade", 5.59, 26.0]
["2026-09-24T16:03:42.877684+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:03:42.877688+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877695+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877804+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877810+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877817+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877823+00:00", "quote", 5.58, 5.59]
["2026-09-24T16:03:42.877830+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877843+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877850+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877856+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877863+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877869+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877876+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877882+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877901+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877914+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877921+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877940+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877954+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877955+00:00", "trade", 5.59, 39.0]
["2026-09-24T16:03:42.877968+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877975+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877981+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.877997+00:00", "trade", 5.59, 100.0]
["2026-09-24T16:03:42.878150+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.878160+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.878166+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.878173+00:00", "quote", 5.59, 5.59]
["2026-09-24T16:03:42.878215+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878232+00:00", "trade", 5.59, 16.0]
["2026-09-24T16:03:42.878233+00:00", "trade", 5.59, 8.0]
["2026-09-24T16:03:42.878236+00:00", "trade", 5.59, 2.0]
["2026-09-24T16:03:42.878252+00:00", "trade", 5.59, 1.0]
["2026-09-24T16:03:42.878254+00:00", "trade", 5.59, 20.0]
["2026-09-24T16:03:42.878288+00:00", "trade", 5.5899, 56.0]
["2026-09-24T16:03:42.878318+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878325+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878421+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878455+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878465+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878468+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878471+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878480+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878503+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878510+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878516+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878527+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878602+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878649+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878673+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878740+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878754+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878766+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878877+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.878897+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.879208+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:42.881494+00:00", "trade", 5.595, 3.0]
["2026-09-24T16:03:43.060270+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:43.378707+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:44.485085+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:44.507272+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:44.840586+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:44.840593+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:45.231288+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:45.231746+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:46.020374+00:00", "trade", 5.5881, 1.0]
["2026-09-24T16:03:46.812490+00:00", "trade", 5.5926, 1.0]
["2026-09-24T16:03:46.872367+00:00", "trade", 5.5891, 23.0]
["2026-09-24T16:03:47.395246+00:00", "trade", 5.5944, 600.0]
["2026-09-24T16:03:49.962914+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:49.963115+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:49.963366+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.169738+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.169745+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.408802+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.409182+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.409236+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.409322+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.409333+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.410490+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.410900+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.410975+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.413319+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:50.429881+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:52.076293+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:52.084590+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:52.135013+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:52.178464+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:52.414676+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:52.415182+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:53.066728+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:53.662421+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:53.665000+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:53.806407+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:54.019630+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:54.265204+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:56.437892+00:00", "trade", 5.5947, 100.0]
["2026-09-24T16:03:56.522005+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:56.522012+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:56.522106+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:56.522189+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:56.522203+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:56.522595+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:56.522656+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:56.548296+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:56.548312+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:57.015575+00:00", "trade", 5.6, 50.0]
["2026-09-24T16:03:57.015576+00:00", "trade", 5.6, 600.0]
["2026-09-24T16:03:57.015578+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:03:57.015583+00:00", "quote", 5.59, 5.6]
["2026-09-24T16:03:57.015678+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015685+00:00", "trade", 5.6, 100.0]
["2026-09-24T16:03:57.015685+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015691+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015698+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015704+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015711+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015717+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015724+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015730+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015736+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015750+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015756+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015769+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015775+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015782+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015789+00:00", "quote", 5.6, 5.6]
["2026-09-24T16:03:57.015797+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.015801+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016081+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:03:57.016120+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016159+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016191+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016281+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016317+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016331+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016344+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016354+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016580+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016646+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016722+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.016793+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.017205+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.020281+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.020738+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.493660+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:57.661904+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:03:59.142337+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:04:01.523184+00:00", "trade", 5.5926, 2.0]
["2026-09-24T16:04:02.786257+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:04:02.786271+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:04:02.786294+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:04:02.786339+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:04:02.786634+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:04:02.786649+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:04:02.786661+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:04:02.789981+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:04:02.936820+00:00", "trade", 5.5859, 1.0]
["2026-09-24T16:04:03.094790+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:04:03.094794+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:04:03.094851+00:00", "trade", 5.61, 8.0]
["2026-09-24T16:04:03.094853+00:00", "trade", 5.61, 200.0]
["2026-09-24T16:04:03.094882+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:04:03.094887+00:00", "trade", 5.61, 12.0]
["2026-09-24T16:04:03.094896+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:04:03.094965+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:04:03.094972+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:04:03.094979+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:04:03.094985+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:04:03.094999+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:04:03.095005+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:04:03.095012+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:04:03.095018+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:04:03.095021+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095025+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095031+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095037+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095044+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095057+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095063+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095070+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095077+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095083+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095153+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095163+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095172+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095179+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095261+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:04:03.095261+00:00", "trade", 5.61, 12.0]
["2026-09-24T16:04:03.095272+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095313+00:00", "trade", 5.61, 10.0]
["2026-09-24T16:04:03.095315+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095337+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095524+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095601+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095714+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095721+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.095926+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.097534+00:00", "trade", 5.615, 9.0]
["2026-09-24T16:04:03.098071+00:00", "trade", 5.615, 10.0]
["2026-09-24T16:04:03.099396+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.099565+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.100816+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.101651+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:04:03.135946+00:00", "trade", 5.615, 248.0]
["2026-09-24T16:04:03.135980+00:00", "trade", 5.615, 248.0]
["2026-09-24T16:04:03.332011+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:03.377979+00:00", "trade", 5.6105, 12.0]
["2026-09-24T16:04:04.835384+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:12.905785+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:04:13.114024+00:00", "trade", 5.5929, 1.0]
["2026-09-24T16:04:16.324067+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:16.324523+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:16.874368+00:00", "trade", 5.6071, 8.0]
["2026-09-24T16:04:17.519249+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:18.276439+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:18.276516+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:18.685385+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:18.706592+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:18.807988+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:18.808882+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:04:18.910298+00:00", "trade", 5.5916, 2.0]
["2026-09-24T16:04:19.017176+00:00", "trade", 5.62, 50.0]
["2026-09-24T16:04:19.017177+00:00", "trade", 5.62, 7.0]
["2026-09-24T16:04:19.017179+00:00", "trade", 5.62, 1100.0]
["2026-09-24T16:04:19.017384+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017392+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017400+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017407+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017413+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017420+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017433+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017440+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017453+00:00", "trade", 5.62, 1.0]
["2026-09-24T16:04:19.017453+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017461+00:00", "trade", 5.62, 537.0]
["2026-09-24T16:04:19.017461+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017462+00:00", "trade", 5.62, 1458.0]
["2026-09-24T16:04:19.017466+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017473+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017479+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017484+00:00", "trade", 5.62, 7568.0]
["2026-09-24T16:04:19.017484+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017493+00:00", "trade", 5.62, 1456.0]
["2026-09-24T16:04:19.017494+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017531+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017582+00:00", "trade", 5.62, 2.0]
["2026-09-24T16:04:19.017607+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017645+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017702+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:04:19.017750+00:00", "trade", 5.62, 137.0]
["2026-09-24T16:04:19.017751+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:19.017808+00:00", "trade", 5.62, 30.0]
["2026-09-24T16:04:19.017809+00:00", "trade", 5.62, 30.0]
["2026-09-24T16:04:19.017810+00:00", "trade", 5.62, 60.0]
["2026-09-24T16:04:19.017822+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:19.017897+00:00", "trade", 5.62, 8.0]
["2026-09-24T16:04:19.017934+00:00", "trade", 5.62, 11.0]
["2026-09-24T16:04:19.017961+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:19.018058+00:00", "trade", 5.62, 41.0]
["2026-09-24T16:04:19.018125+00:00", "trade", 5.62, 43.0]
["2026-09-24T16:04:19.018189+00:00", "trade", 5.62, 98.0]
["2026-09-24T16:04:19.018302+00:00", "trade", 5.62, 10.0]
["2026-09-24T16:04:19.018441+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:19.018542+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:19.018554+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:19.019800+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:19.021118+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:19.032499+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:19.284055+00:00", "trade", 5.625, 37.0]
["2026-09-24T16:04:19.284295+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:04:19.284343+00:00", "trade", 5.625, 250.0]
["2026-09-24T16:04:19.284652+00:00", "trade", 5.625, 250.0]
["2026-09-24T16:04:19.284946+00:00", "trade", 5.625, 200.0]
["2026-09-24T16:04:19.817653+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:20.117103+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:20.781505+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:21.913693+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:22.545944+00:00", "trade", 5.625, 7000.0]
["2026-09-24T16:04:22.546337+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:22.546789+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:22.546797+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:22.547248+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:25.033223+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:25.033673+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.111753+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.112295+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.112396+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.112722+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.112916+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.112926+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.113157+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.113176+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.113310+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.113603+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.121678+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.122127+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.165134+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:26.306113+00:00", "trade", 5.625, 40.0]
["2026-09-24T16:04:27.111349+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:27.111370+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:27.111866+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:27.111902+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:27.182576+00:00", "quote", 5.62, 5.64]
["2026-09-24T16:04:27.182644+00:00", "trade", 5.63, 2.0]
["2026-09-24T16:04:27.182664+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.182666+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.182717+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.182731+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.182775+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.182782+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.182975+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:04:27.182997+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.182998+00:00", "trade", 5.63, 1.0]
["2026-09-24T16:04:27.183000+00:00", "trade", 5.63, 90.0]
["2026-09-24T16:04:27.183000+00:00", "trade", 5.63, 50.0]
["2026-09-24T16:04:27.183041+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183070+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183077+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183106+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183148+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183167+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183174+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183194+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183265+00:00", "trade", 5.635, 250.0]
["2026-09-24T16:04:27.183326+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183398+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183501+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183592+00:00", "trade", 5.635, 250.0]
["2026-09-24T16:04:27.183619+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.183850+00:00", "trade", 5.635, 250.0]
["2026-09-24T16:04:27.183891+00:00", "trade", 5.635, 250.0]
["2026-09-24T16:04:27.184190+00:00", "trade", 5.635, 250.0]
["2026-09-24T16:04:27.184488+00:00", "trade", 5.635, 250.0]
["2026-09-24T16:04:27.184535+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.184784+00:00", "trade", 5.635, 250.0]
["2026-09-24T16:04:27.186316+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.186788+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.187158+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.187239+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.187389+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.191376+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:04:27.196370+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:04:27.196371+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:04:27.196375+00:00", "trade", 5.64, 400.0]
["2026-09-24T16:04:27.196375+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:04:27.196444+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196458+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196464+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196471+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196477+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196483+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196509+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196516+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196665+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:04:27.196722+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196769+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196789+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:04:27.196902+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:04:27.196910+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:04:27.196910+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:04:27.196911+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197073+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197156+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197171+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197177+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197184+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197217+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197228+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197253+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197272+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197292+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197325+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197345+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197375+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197388+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197400+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197410+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197436+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197453+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197501+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197587+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197619+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197635+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197735+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197806+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197860+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.197991+00:00", "trade", 5.64, 125.0]
["2026-09-24T16:04:27.198255+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.198273+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.198692+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.198709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.201313+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.202166+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:04:27.203654+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:27.654162+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.029900+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.136733+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.575287+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.575336+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.576297+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.577498+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.588298+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.588734+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.601478+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.777183+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.777439+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.790921+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.857021+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:28.934380+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:29.136542+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:29.138302+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:29.793239+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:29.818466+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:29.919132+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:29.997017+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:30.137290+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:30.649719+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:30.735437+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:30.735895+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:31.954483+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:04:32.870122+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:33.061317+00:00", "trade", 5.616, 16.0]
["2026-09-24T16:04:34.107869+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:34.277663+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:34.809476+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:34.809505+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:34.810022+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:34.810249+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:34.810706+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:35.234022+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.243807+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.244207+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.244659+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.658675+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.934581+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:04:37.935099+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.935108+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.935116+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.935553+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.935877+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.935888+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.936321+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.940775+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.972401+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:37.972409+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:38.173554+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:38.274232+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:38.284912+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:38.391624+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:38.397364+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:39.064069+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:39.064587+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:39.138930+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:39.139194+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:39.754984+00:00", "trade", 5.6059, 1.0]
["2026-09-24T16:04:40.240423+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.240898+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.240996+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.241254+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.241328+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.241473+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.241749+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.241786+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.250340+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.250785+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.250794+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.507435+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.507938+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.508069+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.508338+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.508351+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.508371+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.508393+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.508549+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.508806+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.517371+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.517820+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.517828+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.518313+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.531332+00:00", "trade", 5.6059, 2.0]
["2026-09-24T16:04:40.532099+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.532545+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.533000+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.533055+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.533065+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.533550+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:40.534032+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:43.752796+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:43.753254+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:43.753278+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:43.808538+00:00", "trade", 5.645, 13.0]
["2026-09-24T16:04:43.809545+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:45.683460+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:45.683545+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:46.959461+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:47.065787+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:48.500156+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:04:48.898365+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:49.676242+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:50.128559+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:50.560971+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:50.793335+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:51.064983+00:00", "trade", 5.645, 20.0]
["2026-09-24T16:04:52.205677+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:04:53.239743+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:53.399382+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:53.400052+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:53.400107+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:53.645911+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:53.645937+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:53.646533+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:53.646609+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:53.912470+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:53.917036+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:54.169542+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:55.438216+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:55.689540+00:00", "trade", 5.65, 19.0]
["2026-09-24T16:04:55.690024+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:55.690131+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:55.691421+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:55.692064+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:55.692080+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:55.692105+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:55.692119+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:55.692517+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:55.692558+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:56.054785+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:57.014422+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:57.014430+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:57.395284+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:04:57.395308+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:01.103960+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:01.103987+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:01.856900+00:00", "trade", 5.6167, 14.0]
["2026-09-24T16:05:02.429121+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:02.681132+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:05:02.681634+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:02.681644+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:02.682099+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:02.994361+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:04.441384+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:04.441773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:04.441801+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:04.442773+00:00", "trade", 5.645, 105.0]
["2026-09-24T16:05:04.443468+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:04.444201+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:04.445144+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:04.648112+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.004890+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.004908+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.099317+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.099324+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.099350+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.099356+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:05:05.099357+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.099363+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.099787+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.099800+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.099823+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:05:05.099824+00:00", "trade", 5.645, 311.0]
["2026-09-24T16:05:05.099882+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.100530+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.105048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.105072+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.105417+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.105876+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:05.106326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:06.649384+00:00", "trade", 5.607, 1.0]
["2026-09-24T16:05:07.277484+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:07.278060+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:11.241632+00:00", "trade", 5.6407, 82.0]
["2026-09-24T16:05:13.743807+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:15.982596+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:05:16.865100+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:05:16.865210+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:05:16.865262+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:05:16.865265+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:05:16.865341+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:16.865700+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:16.865824+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:16.865846+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:16.865905+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:16.865911+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:16.866157+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:16.866300+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:16.867579+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:16.875273+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:16.998915+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:17.613441+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:18.912850+00:00", "trade", 5.6257, 1.0]
["2026-09-24T16:05:19.391813+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:05:19.391814+00:00", "trade", 5.645, 80.0]
["2026-09-24T16:05:19.392109+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:05:19.392428+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:05:19.392718+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.392726+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:05:19.392880+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.395090+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.395472+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.395489+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.397563+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.397998+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.398064+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.398073+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.398514+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.398523+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.405032+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:19.555147+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.873656+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:05:20.883625+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:05:20.883626+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:05:20.884294+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.884342+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.884354+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.884364+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.884383+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.884611+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.884869+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.886253+00:00", "trade", 5.65, 750.0]
["2026-09-24T16:05:20.886253+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.886254+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:05:20.886256+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:05:20.886257+00:00", "trade", 5.65, 36.0]
["2026-09-24T16:05:20.886263+00:00", "trade", 5.65, 108.0]
["2026-09-24T16:05:20.886263+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:05:20.886264+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:05:20.886385+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.886392+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.886398+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.886405+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.886410+00:00", "trade", 5.65, 150.0]
["2026-09-24T16:05:20.886410+00:00", "trade", 5.65, 36.0]
["2026-09-24T16:05:20.886413+00:00", "trade", 5.65, 381.0]
["2026-09-24T16:05:20.886418+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.886424+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886424+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.886428+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886433+00:00", "trade", 5.65, 600.0]
["2026-09-24T16:05:20.886453+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:05:20.886454+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.886491+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:05:20.886499+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886514+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886521+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886527+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886533+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886540+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886546+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886552+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886558+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886565+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886578+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886584+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886590+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886591+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886596+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886602+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886608+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886609+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886616+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886622+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886625+00:00", "trade", 5.65, 20.0]
["2026-09-24T16:05:20.886625+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:05:20.886625+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:05:20.886626+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:05:20.886626+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886629+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886634+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886738+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886753+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886783+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886798+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886805+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886824+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886833+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886846+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886846+00:00", "trade", 5.65, 271.0]
["2026-09-24T16:05:20.886871+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886879+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886880+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886884+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.886887+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886929+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886930+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:05:20.886934+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.886978+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887009+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.887015+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:05:20.887114+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887116+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887117+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887120+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887126+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887135+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887191+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887192+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887244+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887259+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887283+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887288+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887339+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887346+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:05:20.887395+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887396+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887410+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887464+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887476+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887503+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887522+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887527+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887528+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887533+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:05:20.887566+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887576+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887576+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887577+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.887723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887730+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.887810+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.888106+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.888202+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.888235+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.888248+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.888548+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:05:20.888872+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.888882+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.888921+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.889224+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.889419+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.890584+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.890647+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.890711+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.890770+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.890831+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.890987+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.891171+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.891360+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.891734+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.891764+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.892108+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.892348+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.892479+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.892850+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.892928+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.893222+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.893476+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.893512+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.893594+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.894095+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.894227+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.894679+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.895260+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.895354+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:05:20.895841+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.896426+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.897143+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.897202+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.897529+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.897977+00:00", "trade", 5.655, 16.0]
["2026-09-24T16:05:20.898183+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.898232+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.898897+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.902047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.902059+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.926236+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:05:20.926289+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926355+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926414+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926471+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926528+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926589+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926648+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926705+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926715+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926763+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926819+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.926899+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.927110+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.927482+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.927491+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.927857+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.928079+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.928228+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.928597+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.928662+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.928966+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.929045+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:05:20.929248+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.929342+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.929716+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.929834+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.929879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:20.930089+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.930420+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.931007+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.931592+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.932177+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:20.934538+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:05:20.934602+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:05:21.033238+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.033444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.155037+00:00", "trade", 5.6505, 11.0]
["2026-09-24T16:05:21.424022+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.424524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.434410+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.454461+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:05:21.454518+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.454597+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.454659+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.454719+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.454778+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.454836+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.454898+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.454964+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.454968+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.455025+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.455084+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.455165+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.455363+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.455735+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.455764+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.456107+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.456360+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.456481+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.456854+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.456943+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.457231+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.457531+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.457606+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.457977+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.458114+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.458352+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.458698+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.459282+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.459330+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.459513+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.459715+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.459870+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.460460+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.466807+00:00", "trade", 5.6505, 20.0]
["2026-09-24T16:05:21.530535+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:05:21.530597+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.530671+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.531215+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.531255+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.531409+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.531594+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.531675+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:05:21.531756+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.531780+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.531822+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.531846+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.531852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.531885+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.531929+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.531949+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.531961+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.531992+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.532018+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.532092+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.532155+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.532368+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.532438+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.532742+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.533022+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.533117+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.533488+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.533609+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.533860+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.533862+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.534195+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.534232+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.534608+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.534782+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.535019+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:21.535366+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.535951+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.536535+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:21.540608+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.025520+00:00", "trade", 5.655, 125.0]
["2026-09-24T16:05:22.026770+00:00", "trade", 5.655, 125.0]
["2026-09-24T16:05:22.028000+00:00", "trade", 5.655, 125.0]
["2026-09-24T16:05:22.045335+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:05:22.045395+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.045468+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.045566+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.045627+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.045749+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.045810+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.045820+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.045964+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.046010+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.046024+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.046088+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.046109+00:00", "trade", 5.65, 1000.0]
["2026-09-24T16:05:22.046150+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.046192+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.046572+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.046615+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.046945+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.047203+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.047321+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.047693+00:00", "trade", 5.65, 250.0]
["2026-09-24T16:05:22.047845+00:00", "trade", 5.65, 700.0]
["2026-09-24T16:05:22.048076+00:00", "trade", 5.65, 174.0]
["2026-09-24T16:05:22.048077+00:00", "trade", 5.65, 76.0]
["2026-09-24T16:05:22.048077+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.048154+00:00", "trade", 5.65, 24.0]
["2026-09-24T16:05:22.048448+00:00", "trade", 5.65, 47060.0]
["2026-09-24T16:05:22.048490+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.048528+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.048562+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.048576+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.048583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.048591+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.048829+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.048848+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.049021+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.049293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.065287+00:00", "trade", 5.6505, 13.0]
["2026-09-24T16:05:22.068652+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.073129+00:00", "trade", 5.6505, 40.0]
["2026-09-24T16:05:22.073808+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:22.833312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.047195+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.047651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.091844+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.092347+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.120853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.120902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.431320+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.431701+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.431754+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.432141+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:23.432592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:24.108377+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:24.108705+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.031957+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.032450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.045318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.137228+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.277905+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.778521+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.783522+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.783529+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.789965+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.790428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.834844+00:00", "trade", 5.6295, 35.0]
["2026-09-24T16:05:30.853465+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.853555+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:30.853653+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:31.110540+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:31.606093+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:31.625729+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:31.626233+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:31.626942+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:31.716788+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:31.716922+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:05:31.986922+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:05:31.986924+00:00", "trade", 5.66, 90.0]
["2026-09-24T16:05:31.986949+00:00", "trade", 5.66, 710.0]
["2026-09-24T16:05:31.986951+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:05:31.987237+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:05:31.987241+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987249+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987256+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987262+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987269+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987275+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987289+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987302+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987308+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987316+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987329+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987336+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987395+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987425+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987432+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987452+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987465+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987500+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:05:31.987532+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987533+00:00", "trade", 5.66, 6000.0]
["2026-09-24T16:05:31.987533+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:05:31.987547+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987575+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987583+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987597+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987604+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987610+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987617+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987625+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987632+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987670+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987678+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987688+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987795+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987802+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987839+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987851+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987863+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987882+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:05:31.987936+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.987963+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.988000+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.988061+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.988089+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.988132+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.988219+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.988308+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.988755+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.988847+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.988927+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.990203+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.998367+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:05:31.999295+00:00", "trade", 5.67, 362.0]
["2026-09-24T16:05:31.999297+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:31.999372+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:31.999378+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999380+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999400+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999406+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999413+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999529+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999542+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999701+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999709+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999863+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999874+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:31.999879+00:00", "trade", 5.67, 12.0]
["2026-09-24T16:05:31.999959+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000058+00:00", "trade", 5.67, 28.0]
["2026-09-24T16:05:32.000071+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000170+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000333+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000340+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000400+00:00", "trade", 5.67, 75.0]
["2026-09-24T16:05:32.000403+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:05:32.000403+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:05:32.000447+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000469+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000475+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000477+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000488+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000500+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000757+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:05:32.000791+00:00", "trade", 5.67, 7.0]
["2026-09-24T16:05:32.000805+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000810+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000812+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000819+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000826+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:05:32.000833+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:32.000840+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:32.000847+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:32.000853+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:32.000861+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:32.000868+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:32.000873+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:05:32.000874+00:00", "trade", 5.67, 139.0]
["2026-09-24T16:05:32.000875+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:32.000882+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:32.000884+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:05:32.000889+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:32.000893+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:05:32.000895+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:05:32.000895+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:05:32.000895+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:05:32.000896+00:00", "trade", 5.67, 134.0]
["2026-09-24T16:05:32.000896+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.000899+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:05:32.000901+00:00", "trade", 5.67, 70.0]
["2026-09-24T16:05:32.000902+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.000909+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.000917+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.000924+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001073+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001080+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001112+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001131+00:00", "trade", 5.67, 248.0]
["2026-09-24T16:05:32.001158+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001164+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001231+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001240+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001368+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001402+00:00", "trade", 5.67, 311.0]
["2026-09-24T16:05:32.001490+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001497+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001528+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001567+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001574+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001673+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001728+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001827+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.001981+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.003582+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.003931+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.003946+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.010384+00:00", "trade", 5.665, 13.0]
["2026-09-24T16:05:32.012199+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:32.012825+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:32.016416+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:32.017597+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:32.017603+00:00", "trade", 5.665, 248.0]
["2026-09-24T16:05:32.023163+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:32.023888+00:00", "trade", 5.665, 311.0]
["2026-09-24T16:05:32.024111+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:32.024190+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:32.024246+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:32.024302+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:32.024749+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.024939+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.025178+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.025257+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.025278+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.025393+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.025502+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.025624+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.025999+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.034760+00:00", "trade", 5.665, 5.0]
["2026-09-24T16:05:32.035519+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.035968+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.045696+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.046184+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.046238+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.046737+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.142129+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:32.212126+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:32.259798+00:00", "trade", 5.662, 390.0]
["2026-09-24T16:05:32.537956+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:05:32.555119+00:00", "trade", 5.662, 732.0]
["2026-09-24T16:05:32.557397+00:00", "trade", 5.665, 250.0]
["2026-09-24T16:05:32.558285+00:00", "trade", 5.665, 250.0]
["2026-09-24T16:05:32.558371+00:00", "trade", 5.665, 250.0]
["2026-09-24T16:05:32.558430+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:05:32.558590+00:00", "trade", 5.665, 250.0]
["2026-09-24T16:05:32.558590+00:00", "trade", 5.665, 250.0]
["2026-09-24T16:05:32.561608+00:00", "trade", 5.6623, 17.0]
["2026-09-24T16:05:33.192096+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:33.197819+00:00", "trade", 5.665, 311.0]
["2026-09-24T16:05:33.755801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:34.054073+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:34.143318+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:34.143773+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:34.144625+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:34.243678+00:00", "trade", 5.6397, 1.0]
["2026-09-24T16:05:34.286262+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:05:34.322255+00:00", "trade", 5.665, 589.0]
["2026-09-24T16:05:39.696669+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:39.697127+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:41.825336+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:42.607446+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:43.050927+00:00", "trade", 5.665, 9.0]
["2026-09-24T16:05:45.854080+00:00", "trade", 5.6629, 250.0]
["2026-09-24T16:05:49.292346+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:49.292411+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:49.292805+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:49.306582+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:49.515510+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:49.556978+00:00", "trade", 5.6429, 1.0]
["2026-09-24T16:05:49.568202+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:52.017859+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:52.019492+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:52.019943+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:54.580973+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:05:55.280120+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:55.280124+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:05:55.596518+00:00", "trade", 5.665, 250.0]
["2026-09-24T16:05:55.597068+00:00", "trade", 5.665, 250.0]
["2026-09-24T16:05:57.952062+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:00.368405+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:00.370838+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:05.035633+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:05.854898+00:00", "trade", 5.6434, 1.0]
["2026-09-24T16:06:06.650794+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:06:07.537707+00:00", "trade", 5.66, 18.0]
["2026-09-24T16:06:09.538007+00:00", "trade", 5.6434, 2.0]
["2026-09-24T16:06:09.674270+00:00", "trade", 5.665, 800.0]
["2026-09-24T16:06:16.439964+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.443984+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.444498+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.474541+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.576087+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.728593+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.733078+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.733596+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.733605+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.733668+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.733693+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.733740+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.733754+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.733808+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.734172+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:16.837750+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:06:17.775350+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:06:18.196910+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:18.196912+00:00", "trade", 5.67, 9.0]
["2026-09-24T16:06:19.020761+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.708578+00:00", "trade", 5.665, 2000.0]
["2026-09-24T16:06:19.709267+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.710087+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.710273+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.710541+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.710762+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.710996+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.711021+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.711252+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.711460+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.711488+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:19.711938+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:20.072135+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:21.035190+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:23.441195+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:23.441665+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:23.442478+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:23.457035+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:23.492094+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:06:23.492103+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:06:23.520723+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:06:23.790652+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:24.241779+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:24.242239+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:25.057504+00:00", "trade", 5.665, 39.0]
["2026-09-24T16:06:25.064634+00:00", "trade", 5.665, 13.0]
["2026-09-24T16:06:25.155597+00:00", "trade", 5.665, 311.0]
["2026-09-24T16:06:27.571470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:27.592853+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:27.593313+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:27.776271+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:29.033125+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:29.034637+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:29.035046+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:29.035503+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:29.895401+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:29.914598+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:30.055887+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:30.056335+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:30.056685+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:30.056740+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:30.057224+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:30.730749+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:06:30.730753+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:06:31.163119+00:00", "trade", 5.644, 1.0]
["2026-09-24T16:06:32.029959+00:00", "trade", 5.665, 5.0]
["2026-09-24T16:06:32.234644+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:32.235096+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:32.945338+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:32.945407+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:32.946807+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:32.946910+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:32.965442+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:33.072955+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:06:35.076311+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:35.076759+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:35.377770+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:35.377849+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:35.715230+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:36.769246+00:00", "trade", 5.67, 25.0]
["2026-09-24T16:06:36.771030+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:36.977559+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:36.977931+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:37.178019+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:37.214038+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:37.214800+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:37.737244+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:37.739203+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:37.832729+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:37.833553+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:39.088610+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:39.301324+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:39.309428+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:39.425272+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:39.436219+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:39.733914+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:40.032170+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:40.150573+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:40.177647+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:40.178521+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:40.647719+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:40.648252+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:41.140620+00:00", "trade", 5.6606, 25.0]
["2026-09-24T16:06:41.687129+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:41.687637+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:41.939129+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:41.939583+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:42.801906+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:42.813433+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:43.217173+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.567396+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.568912+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.569197+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.961193+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.961263+00:00", "trade", 5.66, 19.0]
["2026-09-24T16:06:44.961264+00:00", "trade", 5.66, 39.0]
["2026-09-24T16:06:44.961264+00:00", "trade", 5.66, 86.0]
["2026-09-24T16:06:44.961459+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.961629+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.961675+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.961686+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.961695+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.961772+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.962306+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.982280+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.982734+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:44.983170+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:45.180658+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:45.273918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:45.435533+00:00", "trade", 5.6648, 1.0]
["2026-09-24T16:06:46.494668+00:00", "trade", 5.66, 7.0]
["2026-09-24T16:06:46.494677+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:46.495203+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:46.495253+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:46.579617+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:47.755180+00:00", "trade", 5.6447, 9.0]
["2026-09-24T16:06:47.862716+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:47.887343+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:49.519315+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:51.702199+00:00", "trade", 5.66, 75.0]
["2026-09-24T16:06:51.702200+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:06:51.702201+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:51.702203+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:06:51.702207+00:00", "trade", 5.66, 39.0]
["2026-09-24T16:06:51.702230+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:51.702232+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:51.702264+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702326+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702344+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702350+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702354+00:00", "trade", 5.66, 250.0]
["2026-09-24T16:06:51.702383+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:06:51.702405+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:51.702422+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702452+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702459+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702467+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702474+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702485+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702494+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702500+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702534+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702541+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702549+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702566+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702575+00:00", "trade", 5.66, 14.0]
["2026-09-24T16:06:51.702577+00:00", "trade", 5.66, 13.0]
["2026-09-24T16:06:51.702577+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:51.702580+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702583+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:51.702596+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:51.702661+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:06:51.702662+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.702740+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.702752+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.702806+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.702823+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.702830+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.702833+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:06:51.702879+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.702953+00:00", "trade", 5.66, 98.0]
["2026-09-24T16:06:51.702953+00:00", "trade", 5.66, 2.0]
["2026-09-24T16:06:51.703179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.703252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.703421+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.703432+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.703515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.703562+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.703572+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.703758+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.703800+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.703947+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.703968+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.704396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.704474+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.705347+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.705843+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.710927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:51.737796+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.693405+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.693434+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.693678+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.693687+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.693902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.693914+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.694049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.694531+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.694541+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.694640+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.694814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.694839+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.694973+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:53.761361+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:54.057511+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:55.442596+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:55.444577+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:56.766731+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:56.848355+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.141524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.141678+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.142011+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.142267+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.142736+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.369799+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.369856+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.369907+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.370011+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.370037+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.374918+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.587707+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.613826+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.710120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.710189+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:57.712593+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:58.309084+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:58.309085+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:58.309086+00:00", "trade", 5.66, 12.0]
["2026-09-24T16:06:58.309088+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:58.309089+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:06:58.309092+00:00", "trade", 5.66, 700.0]
["2026-09-24T16:06:58.309097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:58.309103+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:58.309110+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:06:58.309395+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309403+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:06:58.309403+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309410+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309418+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309425+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309431+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309434+00:00", "trade", 5.66, 248.0]
["2026-09-24T16:06:58.309435+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309439+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309446+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309460+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309467+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309474+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:06:58.309483+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.309623+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.309634+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.309655+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.309732+00:00", "trade", 5.66, 23.0]
["2026-09-24T16:06:58.309781+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.309833+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.309846+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.309865+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.309876+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.309894+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.310154+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.310253+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.311376+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.311383+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.334374+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:58.471990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:59.071351+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:06:59.822358+00:00", "trade", 5.665, 4.0]
["2026-09-24T16:07:01.257491+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:07:03.170593+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:04.076992+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:04.568540+00:00", "trade", 5.6626, 11.0]
["2026-09-24T16:07:05.855096+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:08.632402+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:07:09.707802+00:00", "trade", 5.67, 1.0]
["2026-09-24T16:07:09.708621+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:09.825442+00:00", "trade", 5.66, 570.0]
["2026-09-24T16:07:09.826230+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:10.192491+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:10.214234+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:10.214782+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:10.342101+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:11.740069+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:12.637207+00:00", "trade", 5.66, 315.0]
["2026-09-24T16:07:12.637214+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:12.637653+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:12.637693+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:12.637706+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:07:12.637777+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:07:12.637809+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.637825+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.637843+00:00", "trade", 5.66, 75.0]
["2026-09-24T16:07:12.637844+00:00", "trade", 5.66, 311.0]
["2026-09-24T16:07:12.637875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.637885+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.637895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.637906+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.637924+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:07:12.638236+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.638251+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.638257+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.638285+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.638323+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.638503+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.638592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.638681+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.639189+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.639331+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.639536+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.639550+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.639779+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.639919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.640366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.641527+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.643605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.644895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.671718+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.712430+00:00", "trade", 5.655, 292.0]
["2026-09-24T16:07:12.713195+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.715826+00:00", "trade", 5.655, 4708.0]
["2026-09-24T16:07:12.716511+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767152+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:07:12.767154+00:00", "trade", 5.655, 150.0]
["2026-09-24T16:07:12.767191+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767210+00:00", "trade", 5.655, 311.0]
["2026-09-24T16:07:12.767214+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:07:12.767214+00:00", "trade", 5.655, 700.0]
["2026-09-24T16:07:12.767214+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:07:12.767217+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:07:12.767222+00:00", "trade", 5.65, 70.0]
["2026-09-24T16:07:12.767224+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:07:12.767224+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:07:12.767224+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:07:12.767229+00:00", "trade", 5.65, 19.0]
["2026-09-24T16:07:12.767232+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:07:12.767232+00:00", "trade", 5.65, 39.0]
["2026-09-24T16:07:12.767233+00:00", "trade", 5.65, 9.0]
["2026-09-24T16:07:12.767235+00:00", "trade", 5.65, 446.0]
["2026-09-24T16:07:12.767270+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:07:12.767278+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:07:12.767316+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:07:12.767409+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:07:12.767412+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:07:12.767413+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:07:12.767443+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:07:12.767455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767476+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:07:12.767576+00:00", "trade", 5.655, 150.0]
["2026-09-24T16:07:12.767589+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:07:12.767609+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767657+00:00", "trade", 5.655, 311.0]
["2026-09-24T16:07:12.767657+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:07:12.767664+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:07:12.767676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767684+00:00", "trade", 5.65, 125.0]
["2026-09-24T16:07:12.767692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767709+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:07:12.767729+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:07:12.767730+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767745+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767757+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767768+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767786+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767807+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767819+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767825+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.767918+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.768084+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.768091+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.768116+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.768130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.768141+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.768470+00:00", "trade", 5.65, 159.0]
["2026-09-24T16:07:12.769046+00:00", "trade", 5.65, 125.0]
["2026-09-24T16:07:12.810673+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.810698+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.814082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:12.865116+00:00", "trade", 5.66, 1300.0]
["2026-09-24T16:07:12.907313+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:07:13.144107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:14.246148+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:14.251466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:14.352672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:14.353200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:14.872880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:14.876051+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:14.991748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:15.062367+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:15.286947+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:16.572098+00:00", "trade", 5.6458, 2.0]
["2026-09-24T16:07:18.142984+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:20.887572+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:07:21.266858+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:24.388840+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:24.389464+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:24.389491+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:24.830396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:24.866253+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:24.867057+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:25.181862+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:26.531201+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:26.531637+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:28.963041+00:00", "trade", 5.6541, 50.0]
["2026-09-24T16:07:30.727569+00:00", "trade", 5.6459, 1.0]
["2026-09-24T16:07:33.177072+00:00", "trade", 5.6373, 5.0]
["2026-09-24T16:07:33.419288+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:07:34.454761+00:00", "trade", 5.6583, 2.0]
["2026-09-24T16:07:34.664043+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:34.664572+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:34.794611+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:34.795117+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:35.457824+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:35.656829+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:41.664290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:48.423851+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:07:49.070839+00:00", "trade", 5.655, 11.0]
["2026-09-24T16:07:49.072119+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:49.801814+00:00", "trade", 5.6562, 15.0]
["2026-09-24T16:07:50.347666+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:07:53.760388+00:00", "trade", 5.6558, 4.0]
["2026-09-24T16:07:53.975671+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:55.034458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:55.038923+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:55.144395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:55.144828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:07:57.940073+00:00", "trade", 5.646, 1.0]
["2026-09-24T16:07:58.980622+00:00", "trade", 5.6508, 10.0]
["2026-09-24T16:07:59.655679+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:02.939419+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:02.942212+00:00", "trade", 5.652, 800.0]
["2026-09-24T16:08:02.942482+00:00", "trade", 5.655, 2663.0]
["2026-09-24T16:08:02.943246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:03.207530+00:00", "trade", 5.6595, 56.0]
["2026-09-24T16:08:05.682721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:05.699338+00:00", "trade", 5.655, 248.0]
["2026-09-24T16:08:06.532092+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:06.532156+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:06.688526+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:06.771007+00:00", "trade", 5.655, 248.0]
["2026-09-24T16:08:06.772049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:06.772495+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:06.890469+00:00", "trade", 5.655, 7.0]
["2026-09-24T16:08:06.891248+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:06.891274+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:08.833880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:08.834369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:08.834487+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:08.835017+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:08.843778+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:08.844225+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:08.844234+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:10.339464+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:11.546873+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:11.546880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550027+00:00", "trade", 5.655, 500.0]
["2026-09-24T16:08:13.550028+00:00", "trade", 5.65, 75.0]
["2026-09-24T16:08:13.550029+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:08:13.550031+00:00", "trade", 5.65, 38.0]
["2026-09-24T16:08:13.550037+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:08:13.550037+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:08:13.550037+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:13.550039+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:13.550043+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:08:13.550093+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:13.550135+00:00", "trade", 5.65, 600.0]
["2026-09-24T16:08:13.550135+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:13.550141+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:13.550146+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:13.550159+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550187+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550193+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550201+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550208+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550222+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550229+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550252+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:13.550256+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550262+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550269+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:13.550273+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550275+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550288+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550290+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550297+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550303+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550310+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550317+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550336+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550365+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550378+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550411+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550418+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550425+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550439+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:13.550468+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:13.550513+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:08:13.550515+00:00", "trade", 5.65, 9.0]
["2026-09-24T16:08:13.550515+00:00", "trade", 5.65, 70.0]
["2026-09-24T16:08:13.550515+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:13.550517+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550621+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:13.550652+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550653+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550654+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550681+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550688+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550769+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550823+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550844+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550888+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:08:13.550904+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550937+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550957+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550972+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.550982+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551124+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551174+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:08:13.551183+00:00", "trade", 5.64, 900.0]
["2026-09-24T16:08:13.551187+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:08:13.551194+00:00", "trade", 5.64, 600.0]
["2026-09-24T16:08:13.551198+00:00", "trade", 5.64, 98.0]
["2026-09-24T16:08:13.551199+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551273+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551283+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551302+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551350+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551417+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551672+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551683+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551690+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551790+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.551832+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.552124+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.552177+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.552286+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.552590+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.553033+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.553058+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.553526+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.555016+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.555446+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.559099+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.561508+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.562406+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.566044+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.566053+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.566537+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.566987+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.572371+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.750135+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.750169+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.750364+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.752457+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:13.763170+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:14.115380+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:14.396570+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:14.397462+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:16.189343+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:16.189350+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:16.189453+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:16.189523+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:16.732236+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:16.737124+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:16.739769+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:16.744362+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:16.744817+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:16.799548+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:17.378757+00:00", "trade", 5.6463, 2.0]
["2026-09-24T16:08:17.380473+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:17.386091+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:17.386556+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:17.659227+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:19.828106+00:00", "trade", 5.6552, 9.0]
["2026-09-24T16:08:21.083693+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:21.084148+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:21.084156+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:21.084227+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:21.084664+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:21.084686+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.028718+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.029155+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.060063+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.060118+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.060254+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.060522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.060932+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.060941+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.081315+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.084985+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.103709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.153814+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:23.875711+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:25.109251+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:25.449740+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:25.474715+00:00", "trade", 5.6465, 1.0]
["2026-09-24T16:08:26.233135+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:08:26.506802+00:00", "trade", 5.6465, 100.0]
["2026-09-24T16:08:28.010749+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:08:28.010751+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:08:28.010752+00:00", "trade", 5.64, 27.0]
["2026-09-24T16:08:28.010754+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:08:28.010756+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:28.010757+00:00", "trade", 5.64, 99.0]
["2026-09-24T16:08:28.010862+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010869+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010875+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010881+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:08:28.010882+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010898+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010905+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010911+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010918+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010925+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010932+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010945+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010957+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010964+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010970+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010976+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010983+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.010996+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.011105+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.011153+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.011155+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.011166+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:28.011193+00:00", "trade", 5.64, 13.0]
["2026-09-24T16:08:28.011194+00:00", "trade", 5.64, 51.0]
["2026-09-24T16:08:28.011194+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011203+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011264+00:00", "trade", 5.64, 49.0]
["2026-09-24T16:08:28.011335+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:08:28.011345+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011399+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:08:28.011428+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011452+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011491+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011546+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011574+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011615+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011662+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011697+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011705+00:00", "trade", 5.635, 250.0]
["2026-09-24T16:08:28.011708+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011754+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011775+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011872+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011882+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011917+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011951+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.011965+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.019715+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.751341+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:08:28.751498+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.755250+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:08:28.909818+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.909920+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.909941+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.909953+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:28.910403+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:29.011474+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:29.694793+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:30.998411+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:30.999228+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:30.999697+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.047975+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.047998+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.048415+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.051387+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.073574+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.076017+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.278044+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.589248+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.590164+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.600877+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.601760+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.602216+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.602281+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.602676+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.602770+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.603187+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.617117+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.626133+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.826417+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.872889+00:00", "trade", 5.64, 16.0]
["2026-09-24T16:08:31.873310+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.896925+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.516336+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.557110+00:00", "trade", 5.64, 75.0]
["2026-09-24T16:08:32.557110+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.557111+00:00", "trade", 5.64, 42.0]
["2026-09-24T16:08:32.557112+00:00", "trade", 5.64, 707.0]
["2026-09-24T16:08:32.557123+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.557131+00:00", "trade", 5.64, 193.0]
["2026-09-24T16:08:32.557134+00:00", "trade", 5.64, 4.0]
["2026-09-24T16:08:32.557180+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.557186+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.557192+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.557199+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.557206+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.557212+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.557219+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:32.557303+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557311+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557320+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557327+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557334+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557341+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557347+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557353+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557360+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557366+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557372+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557379+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557391+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557399+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557405+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:08:32.557432+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:08:32.557433+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.557476+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.557778+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.558035+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.558046+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.558056+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.558074+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.558094+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.559585+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.559592+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.560037+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.566147+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.626387+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:08:32.783073+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:08:32.783075+00:00", "trade", 5.65, 75.0]
["2026-09-24T16:08:32.783076+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:08:32.783369+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783376+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783384+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783385+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:32.783392+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:32.783392+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783393+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:08:32.783398+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783405+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783419+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783425+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783467+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:32.783598+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783614+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783643+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783650+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783704+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:08:32.783748+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783757+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:32.783789+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:08:32.783802+00:00", "trade", 5.65, 900.0]
["2026-09-24T16:08:32.783807+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:08:32.783812+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:32.783818+00:00", "trade", 5.65, 600.0]
["2026-09-24T16:08:32.783827+00:00", "trade", 5.65, 600.0]
["2026-09-24T16:08:32.783831+00:00", "trade", 5.65, 600.0]
["2026-09-24T16:08:32.783836+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:08:32.783867+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:08:32.783867+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:08:32.783881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.783889+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.783895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.783906+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.783920+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.783926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.783934+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.783941+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.783947+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.783954+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784031+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784349+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784388+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784399+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784419+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784434+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784451+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784489+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.784795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.785177+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.785619+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.785711+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.786052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.787878+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.788106+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.794549+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.796824+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.814402+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.873026+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.877114+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.877581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.878218+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:08:32.878710+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.878721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.879786+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.883521+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.883537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.883593+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.883601+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:08:32.884034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.884099+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.884196+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.886738+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.887191+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.887200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:32.893462+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.013104+00:00", "trade", 5.65, 140.0]
["2026-09-24T16:08:33.013322+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:08:33.013394+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.013401+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:33.013504+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:33.013523+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:33.013560+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:33.013570+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:33.013605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.013629+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:33.013853+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:33.014047+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:33.053425+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:33.053483+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:33.053528+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.053656+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.053927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.053941+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.053948+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.053958+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.053965+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.054008+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.054111+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.054194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.054671+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.054731+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.055206+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.055217+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.056825+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.058236+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.114811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.115185+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:33.693674+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:35.623903+00:00", "trade", 5.6466, 100.0]
["2026-09-24T16:08:35.879363+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:35.882743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:35.885345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:35.885406+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:08:35.885491+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:35.885495+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:35.885831+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:35.885887+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:35.887576+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:35.900107+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.900484+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.900772+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.900783+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.900794+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.900941+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.900961+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.901236+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.901667+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.935440+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.935454+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.935494+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.935894+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.935992+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.936002+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:35.936444+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.023464+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.093601+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.093621+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.093654+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.094087+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.094109+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.094119+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.094588+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.110395+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.110891+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.110914+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.111347+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:36.292926+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:37.744667+00:00", "trade", 5.6466, 14.0]
["2026-09-24T16:08:37.745252+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:37.745756+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:37.746211+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:37.840742+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:37.840756+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:37.843653+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:38.409111+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:38.409189+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:38.409577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:38.409618+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:38.410072+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:38.410083+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:38.410693+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:38.412144+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:38.412588+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:38.534806+00:00", "trade", 5.6384, 35.0]
["2026-09-24T16:08:38.535491+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:39.974238+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:39.974259+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:39.976746+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:39.978368+00:00", "trade", 5.65, 8.0]
["2026-09-24T16:08:39.979128+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:08:40.223905+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:42.123417+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:42.123424+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:42.123431+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:42.123469+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:42.123650+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:42.123666+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:42.123676+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:42.123689+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:08:42.123721+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:42.123781+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:08:42.123797+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.123850+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.124150+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.124157+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.124215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.124264+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.124281+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.124301+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.124313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.124324+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.124333+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.884594+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:42.886011+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:44.610682+00:00", "trade", 5.6552, 30.0]
["2026-09-24T16:08:44.894266+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:44.894281+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:44.894734+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:44.934592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:44.938027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:44.957291+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:46.543272+00:00", "trade", 5.6481, 100.0]
["2026-09-24T16:08:47.098694+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:47.098702+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:47.098713+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:47.470922+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:47.471372+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:48.028957+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:51.124762+00:00", "trade", 5.655, 9.0]
["2026-09-24T16:08:52.017922+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:52.017931+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:52.017942+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:52.037329+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:52.634530+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:56.100440+00:00", "trade", 5.6481, 1.0]
["2026-09-24T16:08:56.894843+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:56.895224+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:56.903701+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:57.820692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:57.820710+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:57.821151+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:57.821203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:57.826591+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:57.827253+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:57.827428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:58.400065+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:58.400092+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:58.400526+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:58.400543+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:58.573090+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:58.573111+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:59.799252+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:59.799265+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:08:59.799732+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:00.028792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:00.028814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:00.228945+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:00.228991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:00.246065+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:01.537296+00:00", "trade", 5.6484, 2.0]
["2026-09-24T16:09:02.255660+00:00", "trade", 5.6388, 1.0]
["2026-09-24T16:09:02.258316+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:02.258358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:02.258763+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:02.280390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:02.760227+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:02.849832+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.329635+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.329653+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.338507+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.339629+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.343404+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:09:05.343405+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:09:05.343787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.343803+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.343890+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.344078+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.344260+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.344526+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.344918+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.345369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.397321+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.397795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.398251+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.524931+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:05.524946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:07.213021+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:07.213473+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:07.213569+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:07.213943+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:07.214018+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:07.690305+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:08.730029+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:09:08.730030+00:00", "trade", 5.655, 133.0]
["2026-09-24T16:09:13.073123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:13.073580+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:13.076974+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:13.077003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:13.307618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:13.610789+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:15.448050+00:00", "trade", 5.6577, 1000.0]
["2026-09-24T16:09:15.448869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:15.449078+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:15.450347+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:17.518322+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:17.518350+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:17.518861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:17.519007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:17.519024+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:17.519460+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:17.519487+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:18.667369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:18.667512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:18.944821+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:18.944849+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:18.945298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:19.068235+00:00", "trade", 5.6576, 1.0]
["2026-09-24T16:09:19.223504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:19.620666+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:20.437445+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:20.437902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:21.036991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:21.561161+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:09:21.888382+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:21.888833+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:22.702450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:22.703107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:22.908478+00:00", "trade", 5.655, 2.0]
["2026-09-24T16:09:26.059914+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:26.059933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:26.060373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:26.060388+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:27.287538+00:00", "trade", 5.6523, 1.0]
["2026-09-24T16:09:29.435720+00:00", "trade", 5.6401, 100.0]
["2026-09-24T16:09:31.093168+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:31.093184+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:31.093619+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:31.221598+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:31.221622+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:31.222036+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:31.222076+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:31.234873+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:32.049897+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:32.049925+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:32.050213+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:32.050231+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.848249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.850248+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.850280+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.850907+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.851049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.851362+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.853522+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.854321+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.854483+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.890932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:33.891430+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:34.736834+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:34.737071+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:34.737098+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:34.737519+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:34.770213+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:40.114813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:40.114831+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:40.692769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:40.692786+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:41.844869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:41.845305+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:42.299542+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:42.299563+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:43.297397+00:00", "trade", 5.655, 48.0]
["2026-09-24T16:09:43.297842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:43.298304+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:43.547820+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:43.548241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:43.548705+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:43.548711+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:43.549164+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:46.695432+00:00", "trade", 5.6541, 100.0]
["2026-09-24T16:09:46.733368+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:49.528427+00:00", "trade", 5.6588, 100.0]
["2026-09-24T16:09:49.529140+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:50.014621+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:09:50.015721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:50.020248+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:50.020999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:50.021081+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:50.024522+00:00", "trade", 5.655, 12.0]
["2026-09-24T16:09:50.088829+00:00", "trade", 5.655, 461.0]
["2026-09-24T16:09:50.089515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:50.089959+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:50.132619+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:50.133072+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:51.302934+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:51.302935+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:09:51.303404+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:51.303417+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:51.303434+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:51.303443+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:51.303537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:51.303887+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:53.996478+00:00", "trade", 5.6497, 17.0]
["2026-09-24T16:09:54.893254+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:55.011668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:55.763729+00:00", "trade", 5.6524, 1.0]
["2026-09-24T16:09:56.336034+00:00", "trade", 5.66, 4.0]
["2026-09-24T16:09:56.336041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:56.336486+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:56.336936+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:56.336967+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:56.336989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:56.337036+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:56.370828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.157088+00:00", "trade", 5.6564, 2.0]
["2026-09-24T16:09:57.579956+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.581839+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.582147+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.595010+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.595443+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.597898+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.597974+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.620092+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.708827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.708834+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.860437+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.860887+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.861353+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.885714+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.885732+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.886658+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:57.915859+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:09:58.134854+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:10:07.773516+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:07.773522+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:07.805827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:08.085334+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:09.040095+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:09.042929+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:10.787766+00:00", "trade", 5.655, 10.0]
["2026-09-24T16:10:11.745637+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:11.927597+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:15.509541+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:15.816379+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:17.022414+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:17.022746+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:17.599417+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:17.790594+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:19.295706+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:21.253175+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:21.253194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:21.253671+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:21.253680+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:21.253939+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:21.254039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:21.254143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:21.258703+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:21.258713+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:21.895305+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:10:21.896110+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:22.799777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:23.178334+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:23.179170+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:23.179197+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:23.218856+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:23.218875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:24.531392+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:24.531845+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:24.531869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:24.886315+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:24.886337+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:24.935158+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:24.935599+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:25.226500+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:25.260224+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:25.655167+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:25.752026+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:25.757760+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:25.825084+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:25.825107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:10:27.628512+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:10:27.628533+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:10:27.628534+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:10:27.628535+00:00", "trade", 5.66, 11.0]
["2026-09-24T16:10:27.629045+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629051+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629058+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629065+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629071+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629078+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629084+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629091+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629097+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629104+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629110+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629117+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629122+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:10:27.629123+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:10:27.629124+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629125+00:00", "trade", 5.66, 700.0]
["2026-09-24T16:10:27.629129+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629148+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629155+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629162+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629169+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629182+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629221+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629250+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629290+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629534+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629566+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629619+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629630+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629646+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629658+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629806+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.629931+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.632195+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:27.639261+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:28.189386+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:10:28.377028+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:28.565792+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:29.490442+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:30.297488+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:30.684528+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:31.619512+00:00", "trade", 5.6567, 1.0]
["2026-09-24T16:10:32.088016+00:00", "trade", 5.6551, 2.0]
["2026-09-24T16:10:33.095734+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:33.108172+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:33.394740+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:10:38.156102+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:38.173797+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:40.791808+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:40.946441+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:43.543140+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:43.900044+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:44.635201+00:00", "trade", 5.6578, 2.0]
["2026-09-24T16:10:45.590536+00:00", "trade", 5.665, 12.0]
["2026-09-24T16:10:45.590580+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:10:47.285708+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:10:47.286515+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:47.299522+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:47.475129+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:47.475584+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:47.495811+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:47.496267+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:49.625400+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:49.625848+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:49.733290+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:49.733417+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:50.629215+00:00", "trade", 5.6543, 2.0]
["2026-09-24T16:10:50.847813+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:50.848300+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:50.848662+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:50.929828+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.392375+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.401382+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.401949+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.401975+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.402109+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.402407+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.402460+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.402471+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.402910+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.402921+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.403086+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.403588+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.403598+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.404049+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.408003+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.408475+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.425132+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.442197+00:00", "trade", 5.6531, 400.0]
["2026-09-24T16:10:51.535224+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.598563+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.920144+00:00", "trade", 5.67, 75.0]
["2026-09-24T16:10:51.920145+00:00", "trade", 5.67, 325.0]
["2026-09-24T16:10:51.920817+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.920872+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.920883+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.921117+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:51.921267+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.881566+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.881616+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.881763+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.882273+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.882283+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.882299+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.882320+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.882506+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.882551+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.882739+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.882750+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.882760+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.882767+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:52.884577+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:53.655785+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:53.785273+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:53.785736+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:54.115596+00:00", "trade", 5.67, 5.0]
["2026-09-24T16:10:54.115600+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:54.116320+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:54.664425+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:54.664642+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:54.664828+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:54.665284+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:55.408031+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:56.074117+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:56.074578+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:56.687117+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.773552+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.774108+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.774889+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.774908+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.774927+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.774933+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.774953+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.775338+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.775365+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.775377+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.775384+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.775481+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.775726+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.775874+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.775997+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.776076+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.776462+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.777152+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.795385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:57.909799+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:58.073557+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:58.074209+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:58.074662+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:58.762619+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:58.762694+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:58.762707+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:58.762735+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:58.763497+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:58.781438+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:58.781897+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:59.151997+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:59.152446+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:59.661880+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:59.662332+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:59.802484+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:59.802934+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:10:59.802973+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:00.406841+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:00.410821+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:01.622550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:01.623006+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:01.988216+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:01.990202+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:01.995242+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:02.022885+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:02.023379+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:02.132047+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:02.537285+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:02.640206+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:02.826841+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:02.931722+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:02.932153+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:04.382552+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:04.797457+00:00", "trade", 5.6543, 1.0]
["2026-09-24T16:11:06.410477+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:06.501755+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:06.501895+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:06.502104+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:06.502350+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:06.524633+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:06.730326+00:00", "trade", 5.6689, 1.0]
["2026-09-24T16:11:07.565753+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:11:07.566752+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:07.577162+00:00", "trade", 5.665, 248.0]
["2026-09-24T16:11:09.950740+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:11:09.951209+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:09.951216+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:09.951223+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:09.951233+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:09.951256+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:09.951308+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:09.951723+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:09.951734+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:10.043906+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:10.044417+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:10.044858+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:11.050498+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:11.050960+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:11.215736+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:11:11.324929+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:11.325392+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:12.286179+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:12.286654+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:12.286665+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:12.489758+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:12.655343+00:00", "trade", 5.665, 311.0]
["2026-09-24T16:11:12.655412+00:00", "trade", 5.665, 311.0]
["2026-09-24T16:11:12.655414+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:11:12.655414+00:00", "trade", 5.665, 789.0]
["2026-09-24T16:11:12.655463+00:00", "trade", 5.665, 311.0]
["2026-09-24T16:11:12.655792+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:12.655856+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:12.681888+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:12.730615+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:13.058622+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:13.059077+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:13.103589+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:13.674270+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:11:13.674364+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:11:13.675125+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:13.675144+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:13.675167+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:13.696149+00:00", "trade", 5.66, 75.0]
["2026-09-24T16:11:13.696150+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:11:13.696154+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:11:13.696154+00:00", "trade", 5.66, 13.0]
["2026-09-24T16:11:13.696231+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:13.696243+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:13.696249+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:11:13.696250+00:00", "trade", 5.66, 120.0]
["2026-09-24T16:11:13.696257+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696264+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:11:13.696264+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696268+00:00", "trade", 5.66, 900.0]
["2026-09-24T16:11:13.696271+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696275+00:00", "trade", 5.66, 9.0]
["2026-09-24T16:11:13.696277+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:11:13.696278+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696279+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:11:13.696285+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696291+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696298+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696304+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696310+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696316+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696320+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:11:13.696330+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696334+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:11:13.696336+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:11:13.696336+00:00", "trade", 5.66, 19.0]
["2026-09-24T16:11:13.696337+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696344+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696350+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696358+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696364+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696370+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696376+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696383+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696390+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696405+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:11:13.696407+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696411+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696425+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696431+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696437+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696457+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696482+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:11:13.696491+00:00", "trade", 5.66, 60.0]
["2026-09-24T16:11:13.696500+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:11:13.696501+00:00", "trade", 5.66, 116.0]
["2026-09-24T16:11:13.696508+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:11:13.696626+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696647+00:00", "trade", 5.66, 35.0]
["2026-09-24T16:11:13.696697+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:11:13.696698+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696773+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696824+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696830+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696844+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696896+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696945+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696968+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.696991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.697004+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.697035+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.697117+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.697278+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.697455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.698298+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.703710+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:11:13.705818+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:11:13.713780+00:00", "trade", 5.66, 49.0]
["2026-09-24T16:11:13.721877+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.722097+00:00", "trade", 5.66, 35.0]
["2026-09-24T16:11:13.722474+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.722477+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:11:13.722929+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.722942+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.722949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.722957+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.722963+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.722974+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.722981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.724456+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.724926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.724933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:13.767977+00:00", "trade", 5.655, 7.0]
["2026-09-24T16:11:13.804772+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:14.011199+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:14.011763+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:14.239373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:14.417796+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:15.034918+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:16.972835+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:19.519480+00:00", "trade", 5.655, 9.0]
["2026-09-24T16:11:20.028725+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:20.029195+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:20.210313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:20.425118+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:11:20.425119+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:11:22.893167+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:11:22.908874+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:11:22.908970+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:11:22.909741+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.910050+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.910072+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.910157+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.910338+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.910496+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.910532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.910941+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.936199+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:11:22.936636+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.936648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.937082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.937094+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.939555+00:00", "trade", 5.655, 314.0]
["2026-09-24T16:11:22.955491+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:11:22.956027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.956296+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:11:22.956299+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:11:22.956300+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:11:22.956322+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:11:22.956476+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.956857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:11:22.960048+00:00", "trade", 5.65, 75.0]
["2026-09-24T16:11:22.960049+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:11:22.960050+00:00", "trade", 5.65, 39.0]
["2026-09-24T16:11:22.960052+00:00", "trade", 5.65, 30.0]
["2026-09-24T16:11:22.960055+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:11:22.960175+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960182+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960189+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960196+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960202+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960215+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960222+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960228+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960241+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960254+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960261+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960319+00:00", "trade", 5.65, 13.0]
["2026-09-24T16:11:22.960360+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960534+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960535+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:11:22.960609+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:11:22.960611+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:11:22.960611+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:11:22.960611+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960627+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:11:22.960632+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:11:22.960706+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960751+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960842+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960851+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960873+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960893+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960903+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960922+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960929+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960947+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960954+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960969+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960986+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.960996+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961058+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961065+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961082+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961094+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961106+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961119+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961185+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961235+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961429+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961436+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961471+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961535+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.961926+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.966218+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.966227+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:22.997558+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:23.061882+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:23.722881+00:00", "trade", 5.6492, 35.0]
["2026-09-24T16:11:25.085468+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:25.085475+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:25.085706+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:25.086160+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:25.107132+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:28.645155+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:30.126304+00:00", "trade", 5.6401, 571.0]
["2026-09-24T16:11:30.127125+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:30.127342+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:30.127742+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:30.127798+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:30.148353+00:00", "trade", 5.6401, 1.0]
["2026-09-24T16:11:30.149132+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:31.564454+00:00", "trade", 5.6413, 1.0]
["2026-09-24T16:11:33.413892+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:33.414891+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:33.418542+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:33.455904+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:33.456354+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:34.187989+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:37.815368+00:00", "trade", 5.6575, 36.0]
["2026-09-24T16:11:38.767817+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:38.768277+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:38.799357+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:40.708875+00:00", "trade", 5.6485, 21.0]
["2026-09-24T16:11:40.709239+00:00", "trade", 5.6485, 1.0]
["2026-09-24T16:11:40.724756+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:40.725108+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:40.725124+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:40.725588+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:40.726405+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:40.738458+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.594496+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.594518+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.597020+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.615396+00:00", "trade", 5.6542, 1.0]
["2026-09-24T16:11:41.617129+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.617140+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.700324+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.700378+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.700409+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.700742+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.700752+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.743996+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:41.744445+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:43.213154+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:43.213415+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:43.213434+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:43.213445+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:43.213458+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:43.213609+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:43.213862+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:43.217559+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:43.228311+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:43.228796+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:45.250866+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:46.023346+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:46.148435+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:46.394159+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:46.563247+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:47.133381+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:50.603032+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:50.603832+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:50.603839+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:50.603858+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:50.604301+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:50.604647+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:50.604663+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:50.604747+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:50.617299+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:50.736201+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:51.031228+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:51.031245+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:51.031258+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:51.031350+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:51.031687+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:51.031833+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:51.032238+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:51.034485+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:51.061786+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:11:52.226259+00:00", "trade", 5.64, 40.0]
["2026-09-24T16:11:52.915491+00:00", "trade", 5.653, 34.0]
["2026-09-24T16:11:54.021820+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:11:54.021821+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:11:54.021828+00:00", "trade", 5.64, 102.0]
["2026-09-24T16:11:54.021844+00:00", "trade", 5.64, 98.0]
["2026-09-24T16:11:54.021889+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.021904+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.021910+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.021916+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.021928+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:11:54.021936+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.021938+00:00", "trade", 5.64, 39.0]
["2026-09-24T16:11:54.021950+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.021956+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.021967+00:00", "trade", 5.64, 5.0]
["2026-09-24T16:11:54.021970+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.021977+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.021983+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.021998+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.022025+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.022040+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.022048+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:11:54.022096+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.022211+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.022324+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.022390+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.022436+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.022485+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.022613+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.022673+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.022699+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.022725+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.025112+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.027633+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.028133+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.047286+00:00", "trade", 5.635, 311.0]
["2026-09-24T16:11:54.048000+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.048332+00:00", "trade", 5.635, 250.0]
["2026-09-24T16:11:54.110641+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.178837+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:54.200429+00:00", "trade", 5.635, 186.0]
["2026-09-24T16:11:55.853062+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:55.889332+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:57.123913+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:57.123938+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:57.123949+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:57.123995+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:57.124154+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:57.124212+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:57.130093+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:00.995656+00:00", "trade", 5.6469, 128.0]
["2026-09-24T16:12:02.350676+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.385651+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.385700+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.386002+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.386020+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.386028+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.386054+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.386074+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.386082+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.386140+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.386165+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.389685+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.407793+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.408256+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.521784+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.526428+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.526952+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.526959+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:03.527404+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:04.031024+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:04.047275+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:04.052816+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:05.530359+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:06.301786+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:06.302280+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:06.302297+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:06.302317+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:06.302329+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:06.302735+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:06.304212+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:06.311697+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:07.817367+00:00", "trade", 5.6372, 5.0]
["2026-09-24T16:12:07.998408+00:00", "trade", 5.6533, 100.0]
["2026-09-24T16:12:08.849609+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.849618+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.850121+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.850128+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.850162+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.850170+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.850368+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.850390+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.851250+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.851260+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.851713+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.862199+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.862655+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.959779+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.969751+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.969766+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.969776+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:08.970198+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:10.822813+00:00", "trade", 5.6532, 1.0]
["2026-09-24T16:12:11.291014+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:11.291027+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:11.291073+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:11.291111+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:11.291193+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:11.291203+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:11.291226+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:11.291233+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:11.291276+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:11.291685+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:11.314272+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:16.239421+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:19.282278+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:19.290731+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:19.295133+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:19.987709+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:19.988167+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:20.010468+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:20.999335+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:12:20.999804+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:21.000259+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:21.000710+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:21.000744+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:21.029759+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:21.101326+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:21.101781+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:24.252880+00:00", "trade", 5.6532, 13.0]
["2026-09-24T16:12:30.422595+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:30.423046+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:30.423393+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:30.437534+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:30.681077+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:30.681530+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:30.682758+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:30.935528+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:30.935984+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:34.134899+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:35.517185+00:00", "trade", 5.635, 10.0]
["2026-09-24T16:12:35.579655+00:00", "trade", 5.6301, 20.0]
["2026-09-24T16:12:37.819377+00:00", "trade", 5.6381, 1.0]
["2026-09-24T16:12:38.529274+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:38.529729+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:38.546893+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:40.290840+00:00", "trade", 5.6524, 1.0]
["2026-09-24T16:12:43.975908+00:00", "trade", 5.647, 8.0]
["2026-09-24T16:12:44.678379+00:00", "trade", 5.6562, 17.0]
["2026-09-24T16:12:45.641639+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:45.685680+00:00", "trade", 5.6524, 2.0]
["2026-09-24T16:12:45.686460+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:45.686908+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.703525+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.704510+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.704543+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.704668+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.704689+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.704708+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.704720+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.704943+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.704962+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.705034+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.705041+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.713456+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.713921+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.736350+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.842202+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.843094+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.843116+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.843402+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.844510+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:50.852142+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:51.136306+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:51.136366+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:51.136381+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:51.136402+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:51.137937+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:51.142231+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:51.143160+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:51.145323+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:51.859024+00:00", "trade", 5.6302, 100.0]
["2026-09-24T16:12:52.251630+00:00", "trade", 5.6523, 2.0]
["2026-09-24T16:12:54.043121+00:00", "trade", 5.63, 6.0]
["2026-09-24T16:12:54.043936+00:00", "trade", 5.635, 6.0]
["2026-09-24T16:12:54.044125+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.045310+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:12:54.585696+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.585708+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.586034+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.586108+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.586150+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.586437+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.586634+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.587097+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.588488+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.849018+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.849994+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.850005+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.850016+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.851310+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:54.858947+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:56.788757+00:00", "trade", 5.6395, 6.0]
["2026-09-24T16:12:57.955994+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:13:00.276508+00:00", "trade", 5.647, 100.0]
["2026-09-24T16:13:04.230057+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.230520+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.237934+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.238391+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.238426+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.238477+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.238661+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.238861+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.238884+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.238897+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.238916+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.239320+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.239358+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.241458+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.248330+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.248782+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.248801+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.248809+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.249267+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.249282+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.646548+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.929054+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.929520+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.929597+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:04.929612+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:07.821372+00:00", "trade", 5.6314, 1.0]
["2026-09-24T16:13:07.945449+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:13.576484+00:00", "trade", 5.6531, 1.0]
["2026-09-24T16:13:16.404825+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:16.404962+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:16.404984+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:16.405417+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:16.579916+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:17.042672+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:17.042905+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:18.713925+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.102524+00:00", "trade", 5.64, 4.0]
["2026-09-24T16:13:31.102526+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:13:31.104250+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.104274+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.104432+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.104864+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.106263+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.106892+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.199649+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:13:31.238269+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:13:31.238360+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:13:31.238437+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:13:31.239102+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.239194+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.240090+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.244883+00:00", "trade", 5.63, 20.0]
["2026-09-24T16:13:31.245531+00:00", "trade", 5.63, 3.0]
["2026-09-24T16:13:31.251196+00:00", "trade", 5.63, 20.0]
["2026-09-24T16:13:31.261615+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:31.298050+00:00", "trade", 5.63, 125.0]
["2026-09-24T16:13:31.569132+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.376469+00:00", "trade", 5.63, 35.0]
["2026-09-24T16:13:32.376943+00:00", "trade", 5.63, 125.0]
["2026-09-24T16:13:32.377378+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.377688+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.377996+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.378067+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.379825+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.380294+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.398978+00:00", "trade", 5.63, 125.0]
["2026-09-24T16:13:32.407724+00:00", "trade", 5.63, 125.0]
["2026-09-24T16:13:32.408411+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.447910+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.449431+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.450066+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.522097+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:32.522103+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:33.045327+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:33.045365+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:33.135631+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:33.135645+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:35.576293+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:35.987368+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:35.987563+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:36.083885+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:36.084356+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:36.084363+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:36.084822+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.607008+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.607067+00:00", "trade", 5.635, 50.0]
["2026-09-24T16:13:37.607086+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.607110+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.607193+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.607511+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.607571+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.608779+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.608818+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.609277+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.609524+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:37.609866+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:13:37.609867+00:00", "trade", 5.64, 50.0]
["2026-09-24T16:13:37.609916+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:13:37.609931+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:13:37.609934+00:00", "trade", 5.64, 29.0]
["2026-09-24T16:13:37.609969+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.609975+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.609977+00:00", "trade", 5.64, 362.0]
["2026-09-24T16:13:37.609978+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.609982+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.609988+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.609995+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610002+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610009+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610015+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610036+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610043+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610055+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610062+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610068+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610190+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610198+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610205+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610219+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:13:37.610306+00:00", "trade", 5.64, 379.0]
["2026-09-24T16:13:37.610306+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:13:37.610307+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610322+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610358+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610365+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610372+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610378+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610385+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610392+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610468+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610550+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610637+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610744+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610755+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.610922+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.611125+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.611691+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.612767+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.823370+00:00", "trade", 5.6363, 9.0]
["2026-09-24T16:13:37.824180+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.824627+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.882517+00:00", "trade", 5.64, 230.0]
["2026-09-24T16:13:37.882597+00:00", "trade", 5.6417, 100.0]
["2026-09-24T16:13:37.883104+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:13:37.886003+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:13:37.905730+00:00", "trade", 5.6403, 62.0]
["2026-09-24T16:13:37.906479+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:37.906544+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.525272+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:13:41.525788+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.526094+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.526272+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.526296+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.526381+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.526395+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.526552+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.526615+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.527048+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.527600+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.529465+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.568287+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:13:41.576144+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.576608+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.577993+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.623869+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.624881+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:13:41.625575+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.626321+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.638769+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:13:41.638788+00:00", "quote", 5.63, 5.65]
["2026-09-24T16:13:41.638796+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.638811+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.638827+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.638839+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.638842+00:00", "trade", 5.64, 250.0]
["2026-09-24T16:13:41.638846+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.638853+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.639212+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.639271+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.639297+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.639503+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.639537+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.639547+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.639561+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.639574+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.639591+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.639743+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.640461+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.640472+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.640913+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.641645+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.642106+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.688632+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.689094+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.689563+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.704520+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:41.731914+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:42.160075+00:00", "trade", 5.653, 1.0]
["2026-09-24T16:13:42.161262+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:42.606085+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:44.032403+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:44.578702+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:44.787652+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:44.788176+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:44.788419+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:44.820893+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:44.820900+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:46.500242+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:46.500927+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:46.500961+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:47.081309+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:47.081812+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:47.081822+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:47.081912+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:47.081920+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:47.083627+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:48.785429+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:48.785884+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:48.847032+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:48.847482+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:48.847962+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:48.947962+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:48.948404+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:48.950774+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:49.258301+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:49.259021+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:49.263977+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:49.411215+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:49.411661+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:49.411930+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:50.183159+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:50.183737+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:50.184120+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:50.195640+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:50.196086+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:52.817372+00:00", "trade", 5.6486, 3.0]
["2026-09-24T16:13:53.607855+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:53.608045+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:53.726315+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.176888+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.176926+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.177365+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.177383+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.177431+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.177828+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.651146+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.651606+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.932017+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.932932+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:54.934446+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:55.037001+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:55.037453+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:55.525890+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:55.526420+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:55.527117+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:55.527201+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:55.563923+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:55.563939+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:55.565614+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.012294+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.012305+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.012646+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.012711+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.013605+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.013613+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.013859+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.014037+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.014930+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.996032+00:00", "trade", 5.6486, 500.0]
["2026-09-24T16:13:57.361680+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:57.615473+00:00", "trade", 5.6376, 14.0]
["2026-09-24T16:13:58.042515+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:58.042706+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:58.043202+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:58.043208+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:58.043277+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:58.044643+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:58.052688+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:59.086284+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:59.086748+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.269912+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.539902+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.696545+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.697369+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.732832+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.733838+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.734084+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.734091+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.734104+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.734548+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.754201+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.790962+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.791409+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.820107+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:02.106895+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:02.106916+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:02.107357+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:02.199540+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:02.491788+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:02.491808+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:02.850016+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:02.951434+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:03.081379+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:03.091341+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:07.825375+00:00", "trade", 5.6406, 4.0]
["2026-09-24T16:14:10.046952+00:00", "trade", 5.635, 9.0]
["2026-09-24T16:14:11.426018+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:15.082321+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:15.082345+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:15.082640+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:15.082722+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:15.082740+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:15.085590+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:15.086239+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:15.086687+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:15.676927+00:00", "trade", 5.649, 1.0]
["2026-09-24T16:14:16.350424+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:16.350949+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:16.351447+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:16.937873+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:16.938356+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:16.938731+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:17.074112+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:17.074854+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:17.074997+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:17.812390+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:17.879984+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:17.880006+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:17.880030+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:18.092976+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:18.195871+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:18.374102+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:18.374126+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:18.374921+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:18.375004+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:18.399489+00:00", "trade", 5.6526, 1.0]
["2026-09-24T16:14:18.418750+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:18.418795+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:18.835461+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:20.902024+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:25.080714+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:27.171582+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:27.171687+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:27.172418+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:27.172475+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:27.172489+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:27.172862+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:27.172974+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:27.179461+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:31.223181+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:31.223633+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.032731+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.033192+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.033203+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.045321+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.045440+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.045454+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.045522+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.045951+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.046774+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.053513+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.117033+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.640651+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.640672+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.641591+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.643547+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.685390+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:33.878774+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:34.241775+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:34.335007+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:34.442594+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:34.443083+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:34.624118+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:34.846294+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:35.028233+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:35.140496+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:35.341915+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:37.528483+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:37.529009+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:37.529023+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:39.736693+00:00", "trade", 5.6526, 2.0]
["2026-09-24T16:14:47.000070+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:47.000099+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:47.000531+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:47.714627+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:47.716237+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:48.874924+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:49.239109+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:49.472547+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:50.315572+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:50.316086+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:50.316126+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:50.316542+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:50.316616+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:51.236709+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:14:51.237691+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:51.345842+00:00", "trade", 5.6524, 1.0]
["2026-09-24T16:14:51.861253+00:00", "trade", 5.6378, 1.0]
["2026-09-24T16:14:51.916338+00:00", "trade", 5.6376, 2.0]
["2026-09-24T16:14:56.015987+00:00", "trade", 5.635, 10.0]
["2026-09-24T16:14:57.031338+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.031849+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.031862+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.032301+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.035521+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.051037+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.051060+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.055728+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.059926+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.059956+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.060390+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.060401+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.060432+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.060920+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.120824+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.120860+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.161398+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.213449+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.279580+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.280952+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.281192+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.327429+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.349737+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.350825+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.350840+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.360046+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.360170+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.360490+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.360551+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.392081+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.430145+00:00", "trade", 5.64, 9.0]
["2026-09-24T16:14:59.430511+00:00", "trade", 5.64, 41.0]
["2026-09-24T16:14:59.430512+00:00", "trade", 5.64, 65.0]
["2026-09-24T16:14:59.430517+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.430696+00:00", "quote", 5.63, 5.65]
["2026-09-24T16:14:59.430697+00:00", "trade", 5.64, 335.0]
["2026-09-24T16:14:59.430698+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:14:59.430758+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.430807+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.430815+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.435054+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.437253+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.438491+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.439035+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.439102+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.440868+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.440919+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.443141+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.460488+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.461326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.461445+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.469873+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.471750+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:14:59.473408+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.484478+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.484816+00:00", "trade", 5.645, 311.0]
["2026-09-24T16:14:59.485010+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.485340+00:00", "trade", 5.645, 139.0]
["2026-09-24T16:14:59.486258+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.493450+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.499723+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.502237+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.504396+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.504579+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.504833+00:00", "trade", 5.645, 311.0]
["2026-09-24T16:14:59.505199+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:14:59.505638+00:00", "trade", 5.645, 139.0]
["2026-09-24T16:14:59.507578+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.517942+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.519832+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.534381+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.552846+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:14:59.552894+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:14:59.552988+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.552996+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:14:59.553002+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:14:59.553072+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:14:59.553140+00:00", "trade", 5.645, 250.0]
["2026-09-24T16:14:59.561881+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.563373+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.605467+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.610856+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.616877+00:00", "trade", 5.645, 9.0]
["2026-09-24T16:14:59.619338+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.621073+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.629690+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.684715+00:00", "trade", 5.6392, 1.0]
["2026-09-24T16:14:59.687419+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.688563+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.689153+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.695720+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:14:59.695728+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:14:59.695794+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:14:59.695853+00:00", "trade", 5.645, 400.0]
["2026-09-24T16:14:59.695860+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:14:59.695869+00:00", "trade", 5.645, 5.0]
["2026-09-24T16:14:59.695956+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.696120+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:14:59.696841+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:14:59.698802+00:00", "trade", 5.65, 197.0]
["2026-09-24T16:14:59.699134+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:14:59.699221+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:14:59.718067+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.718154+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.718469+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.720750+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.722619+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.724880+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:14:59.724883+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.724883+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:14:59.726263+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.740544+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.744162+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.745403+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.746619+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.746792+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.749537+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:14:59.749541+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:14:59.749544+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:14:59.749613+00:00", "trade", 5.645, 5.0]
["2026-09-24T16:14:59.750798+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.753055+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.753211+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.753734+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.754774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.760331+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.761159+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:14:59.761163+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:14:59.761163+00:00", "trade", 5.65, 50.0]
["2026-09-24T16:14:59.761164+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:14:59.761166+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:14:59.761464+00:00", "trade", 5.645, 495.0]
["2026-09-24T16:14:59.761766+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.761767+00:00", "trade", 5.645, 60.0]
["2026-09-24T16:14:59.762781+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.787084+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:14:59.807204+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.807640+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.807912+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.809085+00:00", "trade", 5.645, 311.0]
["2026-09-24T16:14:59.810557+00:00", "trade", 5.645, 103.0]
["2026-09-24T16:14:59.811239+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.816155+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.820639+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.820639+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:14:59.820640+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:14:59.820641+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:14:59.827519+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.832468+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.846303+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.847604+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.847684+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.847725+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.849862+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.853436+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.855921+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.857477+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.858024+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.862340+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.864855+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.868155+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.871057+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.871081+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.871226+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.877212+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:14:59.880798+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.884729+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.892944+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.896972+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.897227+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.902657+00:00", "trade", 5.645, 311.0]
["2026-09-24T16:14:59.903352+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.915828+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.915864+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.933203+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.948789+00:00", "trade", 5.65, 495.0]
["2026-09-24T16:14:59.948789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.948790+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:14:59.948791+00:00", "trade", 5.65, 60.0]
["2026-09-24T16:14:59.948817+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:14:59.948825+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:14:59.948840+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:14:59.948861+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:14:59.948867+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:14:59.949062+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:14:59.949086+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:14:59.949315+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:14:59.949396+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.950123+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:14:59.950288+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:14:59.961177+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.961270+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.961518+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.961642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.961648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.961688+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.961763+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.962226+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.962240+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.970882+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.971686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:14:59.972754+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:14:59.979707+00:00", "trade", 5.65, 11.0]
["2026-09-24T16:14:59.979757+00:00", "trade", 5.65, 289.0]
["2026-09-24T16:14:59.984805+00:00", "trade", 5.65, 22.0]
["2026-09-24T16:15:00.024428+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:00.024435+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.024524+00:00", "trade", 5.65, 300.0]
["2026-09-24T16:15:00.052402+00:00", "trade", 5.6459, 41.0]
["2026-09-24T16:15:00.057992+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.065014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.133194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.182464+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:00.206013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.207169+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.221336+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.221700+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.299573+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.299766+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.299780+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.300366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.316892+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.327623+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.346858+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.352648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.380246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.380263+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.380301+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.380365+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.380387+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.380399+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.380430+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.387273+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.387308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.387470+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.391631+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.404160+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.422440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.438868+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.440753+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.456251+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.457408+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.469791+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.472154+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.476752+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.486739+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.487239+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.487705+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.489328+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.496183+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.496648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.512795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.516704+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.547583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.547600+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.547668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.547731+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.547742+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.547838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.547891+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.548162+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.557940+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.558459+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.558987+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.582483+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.631755+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:15:00.632029+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:00.632033+00:00", "trade", 5.66, 1184.0]
["2026-09-24T16:15:00.632039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.632047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.632143+00:00", "trade", 5.66, 1116.0]
["2026-09-24T16:15:00.632264+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:00.634185+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:00.640084+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:15:00.640092+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640100+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640107+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640122+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640130+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640137+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640144+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640152+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640156+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:15:00.640167+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640167+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640292+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640393+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640400+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640412+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640499+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640514+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640600+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640608+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.640626+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.641215+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.641227+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.643258+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.672553+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:00.672831+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.686099+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.686621+00:00", "trade", 5.665, 311.0]
["2026-09-24T16:15:00.877424+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:00.915755+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:00.916591+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.052350+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.074325+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.140803+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.140870+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.140990+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.192385+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.192866+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.192893+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.192913+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.192936+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.193333+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.227398+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.228888+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.240128+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.243538+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.388075+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.449177+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.451406+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.476878+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:01.485428+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.487885+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.488032+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.488052+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.488060+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.488075+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.488082+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.491470+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.494469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.550096+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.552814+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.620077+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.843762+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.968426+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.969100+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:01.969441+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.030873+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.041769+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.103735+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.192943+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.279178+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.306152+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.336319+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.356245+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.531347+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.536863+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.601893+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.923457+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.925979+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:02.994204+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.008034+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:03.020414+00:00", "trade", 5.665, 248.0]
["2026-09-24T16:15:03.020508+00:00", "trade", 5.665, 248.0]
["2026-09-24T16:15:03.025264+00:00", "trade", 5.665, 248.0]
["2026-09-24T16:15:03.035501+00:00", "trade", 5.665, 248.0]
["2026-09-24T16:15:03.040781+00:00", "trade", 5.665, 248.0]
["2026-09-24T16:15:03.040788+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:15:03.055928+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.069947+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.069988+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.073252+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.073605+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.073681+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.076133+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.077318+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.080366+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.080607+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.083170+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.084083+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.097490+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.098575+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.100739+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.103494+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.104038+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.105210+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.105220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.108795+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.109914+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.113958+00:00", "trade", 5.665, 311.0]
["2026-09-24T16:15:03.135356+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.136742+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.152139+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:15:03.152239+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:03.152271+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.152548+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:03.152552+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.152831+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:15:03.152832+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:15:03.152833+00:00", "trade", 5.67, 30.0]
["2026-09-24T16:15:03.152839+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.152866+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.152873+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.152886+00:00", "trade", 5.67, 311.0]
["2026-09-24T16:15:03.152888+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.152896+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.152903+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.152909+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.152931+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.153005+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:03.153006+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.153007+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:03.153008+00:00", "trade", 5.67, 600.0]
["2026-09-24T16:15:03.153009+00:00", "trade", 5.67, 118.0]
["2026-09-24T16:15:03.153014+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:15:03.153014+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:15:03.153015+00:00", "trade", 5.67, 300.0]
["2026-09-24T16:15:03.153015+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.153016+00:00", "trade", 5.67, 400.0]
["2026-09-24T16:15:03.153018+00:00", "trade", 5.67, 250.0]
["2026-09-24T16:15:03.153022+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.153028+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.153042+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.153048+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.153053+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:03.153055+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.153085+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:15:03.153167+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.153355+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:03.153358+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:15:03.153478+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.153480+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.153488+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.153500+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:03.153518+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.153588+00:00", "trade", 5.67, 75.0]
["2026-09-24T16:15:03.153675+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.153726+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.153823+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.154620+00:00", "trade", 5.67, 320.0]
["2026-09-24T16:15:03.157549+00:00", "trade", 5.67, 280.0]
["2026-09-24T16:15:03.157551+00:00", "trade", 5.67, 20.0]
["2026-09-24T16:15:03.158759+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:03.158785+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.159658+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.159668+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.159674+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.159677+00:00", "trade", 5.67, 189.0]
["2026-09-24T16:15:03.159681+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:03.159752+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:03.159754+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:03.159754+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.159838+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.159880+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.159902+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.159913+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.160028+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.160145+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.160403+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.160424+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.160439+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.160530+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.160924+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.160971+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.162007+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.162236+00:00", "trade", 5.663, 40.0]
["2026-09-24T16:15:03.162588+00:00", "trade", 5.67, 98.0]
["2026-09-24T16:15:03.162619+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.162628+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.163713+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.167965+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.168077+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.168160+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.168214+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.168333+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.168560+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.169322+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.169481+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.169497+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.169982+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.169989+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.171606+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.171619+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.191633+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:15:03.197045+00:00", "trade", 5.67, 232.0]
["2026-09-24T16:15:03.197485+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.208744+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.659449+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.660119+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.687569+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.691608+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.695540+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.716544+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.718201+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.722941+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.820172+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.820185+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.820776+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.820783+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.822805+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.822825+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.823311+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.827394+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.827810+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.831925+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.831967+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.832320+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.836938+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.837123+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.838386+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.869388+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.913753+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:03.945292+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.060070+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.107402+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.157809+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:15:04.160582+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.165982+00:00", "trade", 5.672, 25.0]
["2026-09-24T16:15:04.181218+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.196799+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.216043+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.283571+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.286258+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.344534+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.345175+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.456576+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.469193+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.518605+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.519444+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.636917+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.656716+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.696328+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.729008+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.769205+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.771870+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.788742+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.845650+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:04.847326+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.141118+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.347831+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.348454+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.411102+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.413791+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.431490+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.460331+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.474634+00:00", "trade", 5.675, 311.0]
["2026-09-24T16:15:05.475294+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.477938+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.517475+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.521474+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.528868+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.746973+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.848933+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:05.893313+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.141319+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.141559+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.141570+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.141930+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.182498+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.183929+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.184760+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.189956+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.190497+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:15:07.192472+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.192642+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.193042+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.194614+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.208524+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.211239+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.225705+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.226609+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.233136+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.234387+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.261931+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.266275+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.267520+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.277166+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.699417+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.704311+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.752155+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:07.842078+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:08.045923+00:00", "trade", 5.67, 232.0]
["2026-09-24T16:15:08.045923+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:08.045973+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.045981+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.045988+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.045995+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046001+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046008+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046014+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046020+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046042+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046046+00:00", "trade", 5.67, 3.0]
["2026-09-24T16:15:08.046049+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046058+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046065+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046080+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046087+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046100+00:00", "trade", 5.67, 99.0]
["2026-09-24T16:15:08.046127+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046137+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046218+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046234+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:15:08.046346+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046372+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.046696+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:15:08.047479+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.047543+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.047746+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.047798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.047869+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.047888+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.047988+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.048059+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.048717+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.048968+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.053760+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.053793+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.054033+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.054046+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.054952+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.054961+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.150018+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.154685+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.172693+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.237765+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.257457+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.561217+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.561677+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.566628+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.593258+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.636978+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.638994+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.667881+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.829948+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.977039+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:08.999904+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.076304+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.079539+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.173801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.173804+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.174194+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.174195+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.174270+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.174764+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.174792+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.174852+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:09.174864+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175249+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175304+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175346+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175358+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175369+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175477+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175485+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175796+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175806+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175991+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.175999+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.178871+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.189249+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.189740+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.191952+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.191970+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.192431+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.192866+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.193589+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.194053+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.194063+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.199260+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.237953+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.238419+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.267809+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.268278+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.268780+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.806132+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.806387+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.806584+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.806635+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.807034+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:09.808002+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:10.046453+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:10.047718+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:10.122406+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:10.130666+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:10.269450+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:10.366214+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:10.367052+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:10.420979+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:10.424469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:10.738822+00:00", "trade", 5.665, 285.0]
["2026-09-24T16:15:10.774632+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:15:11.047515+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.047969+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.048026+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.048100+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.048124+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.048550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.048584+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.048613+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.048644+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.049121+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.049132+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.049503+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.049611+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.050302+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.051135+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.051375+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.051825+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.052310+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:11.058037+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:12.123237+00:00", "trade", 5.66, 125.0]
["2026-09-24T16:15:12.123338+00:00", "trade", 5.66, 125.0]
["2026-09-24T16:15:12.123426+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:15:12.124046+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:12.126265+00:00", "trade", 5.66, 125.0]
["2026-09-24T16:15:12.126620+00:00", "trade", 5.66, 125.0]
["2026-09-24T16:15:12.127427+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:15:12.131889+00:00", "trade", 5.66, 125.0]
["2026-09-24T16:15:12.140981+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:15:12.158248+00:00", "trade", 5.66, 125.0]
["2026-09-24T16:15:13.131730+00:00", "trade", 5.665, 26.0]
["2026-09-24T16:15:13.220182+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:13.220511+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:13.220525+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:13.220558+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:13.261535+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:13.267737+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:13.314302+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:13.319605+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:13.389943+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:13.392458+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.366450+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.593796+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.601218+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.601251+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.608776+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.609543+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.609585+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.616553+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.616804+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.622760+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.623215+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.704679+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:14.723873+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.010922+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.010991+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.011152+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.011516+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.011630+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.028483+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.028928+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.028935+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.029379+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.059186+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.059203+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.059635+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.301434+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.339177+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.356581+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.357159+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.360918+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.364764+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.368436+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.372345+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.378087+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.392499+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.418738+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.418745+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.631145+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.643805+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.657219+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.657721+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.657739+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.657763+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.679511+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.840014+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:15.840312+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:16.053162+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:16.055550+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:16.056005+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:16.106352+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:16.106353+00:00", "trade", 5.66, 35.0]
["2026-09-24T16:15:16.106524+00:00", "trade", 5.66, 39.0]
["2026-09-24T16:15:16.106789+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:16.106820+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106826+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106833+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106840+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106846+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106852+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106860+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106868+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106874+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106877+00:00", "trade", 5.66, 37.0]
["2026-09-24T16:15:16.106879+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:16.106879+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:16.106880+00:00", "trade", 5.66, 19.0]
["2026-09-24T16:15:16.106880+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106880+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106895+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:16.106895+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:16.106897+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.106902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.106909+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.106918+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.106926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.106932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.106939+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.106946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.106958+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107017+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107124+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107225+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:16.107258+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107323+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107331+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107339+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107405+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107509+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107535+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.107616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.112725+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.124066+00:00", "trade", 5.665, 200.0]
["2026-09-24T16:15:16.145099+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.190224+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.190679+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.233369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.305775+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.369933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.386706+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.607846+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.608395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.705549+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:16.706037+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:16.706051+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:17.938385+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:17.938576+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:17.951910+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:18.219346+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:18.219779+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:18.241548+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:18.242448+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:18.253769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:18.260684+00:00", "trade", 5.6543, 1.0]
["2026-09-24T16:15:18.672647+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:18.673135+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:18.703474+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:18.862158+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:18.904798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:19.401999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:19.402449+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:19.403953+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:20.587388+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:20.589375+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:20.592719+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:20.965068+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:20.971393+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:20.973893+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:20.974342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:21.326937+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:21.352585+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:21.457291+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:21.479312+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:21.670397+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:21.676511+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:21.870607+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:21.927326+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:22.254986+00:00", "trade", 5.6567, 1.0]
["2026-09-24T16:15:22.811308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:22.945734+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:22.946193+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:22.999216+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:23.240896+00:00", "trade", 5.655, 138.0]
["2026-09-24T16:15:23.245185+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:15:23.248228+00:00", "trade", 5.6501, 1.0]
["2026-09-24T16:15:24.292699+00:00", "trade", 5.66, 35.0]
["2026-09-24T16:15:24.520851+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:24.555966+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:24.642541+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:24.703779+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:25.207289+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:15:25.468518+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:25.822663+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:25.952798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.055077+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.078022+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.078511+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.078956+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.536072+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.538584+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.539317+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.600302+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.600749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.604564+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.604579+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.604592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.604969+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.605014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.605030+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.811609+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:26.811624+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:27.088043+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:27.582365+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:28.840237+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:28.840671+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:28.963604+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:28.965592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.437179+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:29.437302+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:29.437306+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:29.437781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.446272+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.469216+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.482797+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.490913+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.505269+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.505380+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.505391+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.505398+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.505466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.505663+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.505939+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.505994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.506002+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.515529+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.515545+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.526254+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.539277+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.601642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.601706+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.602778+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.602999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.603090+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.603097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.603685+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.604291+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.721038+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.721453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.721528+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.721556+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.721570+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.721595+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.722005+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.742890+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:29.776185+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.060039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.251005+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.251072+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.252013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.252039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.401039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.413047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.414518+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.415644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.415901+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.416410+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.416920+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.416991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:30.418293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.670764+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.671405+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.674533+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.674988+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.677989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.679935+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.680395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.705325+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.748838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.749283+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.754479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.785523+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.877682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.900352+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.900537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.908432+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.914696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.927189+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.976104+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.977148+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.977384+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:31.994735+00:00", "trade", 5.656, 24.0]
["2026-09-24T16:15:32.337335+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:32.337813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:32.341008+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:32.341548+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:32.344618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:32.532733+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:32.534654+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:32.903308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:32.913814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:32.920697+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:15:32.920697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:32.920698+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:15:32.920700+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:32.920702+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:32.920706+00:00", "trade", 5.66, 984.0]
["2026-09-24T16:15:32.920706+00:00", "trade", 5.66, 4.0]
["2026-09-24T16:15:32.920779+00:00", "trade", 5.66, 1.0]
["2026-09-24T16:15:32.920786+00:00", "trade", 5.66, 40.0]
["2026-09-24T16:15:32.920911+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:32.921088+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:32.921111+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:32.921344+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:32.921415+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:32.921423+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:32.921853+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:32.922804+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:32.923794+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:32.924205+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.924595+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.924654+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.924766+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.924778+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.924791+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.924819+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.924905+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.924968+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.925101+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.927715+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.927730+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.927823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.928388+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.929860+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.981440+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.981454+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.981473+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.981493+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.982181+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.982191+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:32.982201+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:33.016312+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.356227+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:15:34.356228+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:15:34.356230+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356231+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356327+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356350+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356358+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356372+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356377+00:00", "trade", 5.66, 55.0]
["2026-09-24T16:15:34.356378+00:00", "trade", 5.66, 81.0]
["2026-09-24T16:15:34.356381+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356399+00:00", "trade", 5.66, 55.0]
["2026-09-24T16:15:34.356407+00:00", "trade", 5.66, 79.0]
["2026-09-24T16:15:34.356410+00:00", "trade", 5.66, 64.0]
["2026-09-24T16:15:34.356417+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356422+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356436+00:00", "trade", 5.66, 21.0]
["2026-09-24T16:15:34.356668+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356669+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356671+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356679+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356684+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:34.356689+00:00", "trade", 5.66, 700.0]
["2026-09-24T16:15:34.356694+00:00", "trade", 5.66, 800.0]
["2026-09-24T16:15:34.356700+00:00", "trade", 5.66, 900.0]
["2026-09-24T16:15:34.356704+00:00", "trade", 5.66, 150.0]
["2026-09-24T16:15:34.356706+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:34.356709+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.356713+00:00", "trade", 5.66, 16.0]
["2026-09-24T16:15:34.356717+00:00", "trade", 5.66, 184.0]
["2026-09-24T16:15:34.356740+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:15:34.356821+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.356830+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.356842+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.356854+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.356892+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.356901+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.356945+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.356959+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.357227+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.357330+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.357641+00:00", "trade", 5.66, 394.0]
["2026-09-24T16:15:34.357646+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:34.357663+00:00", "trade", 5.66, 106.0]
["2026-09-24T16:15:34.358149+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:35.032535+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:35.133485+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:35.140534+00:00", "trade", 5.6555, 100.0]
["2026-09-24T16:15:35.145194+00:00", "trade", 5.66, 81.0]
["2026-09-24T16:15:35.145194+00:00", "trade", 5.66, 19.0]
["2026-09-24T16:15:35.659979+00:00", "trade", 5.6549, 1.0]
["2026-09-24T16:15:36.028801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:36.055969+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:36.130256+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:36.225394+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:36.313792+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:36.318796+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:36.319257+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:36.386640+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:36.386648+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:36.386655+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:36.386670+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:36.386679+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:15:36.386680+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.386681+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.386777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.386892+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:15:36.387132+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.387239+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.387256+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.387266+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.387277+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.387714+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.387724+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.389322+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:15:36.389530+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.389541+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.389673+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:36.389781+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:15:36.389782+00:00", "trade", 5.655, 700.0]
["2026-09-24T16:15:36.390996+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.391015+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.391193+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:15:36.412332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.412361+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:36.413248+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.068927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.120107+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:15:37.120124+00:00", "trade", 5.66, 92.0]
["2026-09-24T16:15:37.120196+00:00", "trade", 5.66, 60.0]
["2026-09-24T16:15:37.120341+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:15:37.120359+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:15:37.120512+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:15:37.120544+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:15:37.120560+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.120569+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:15:37.120598+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.120605+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.120670+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:15:37.120686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.120697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.120728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.120743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.120933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.121515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.121521+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.125462+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.125648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.132515+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.173090+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.274852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.305297+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.724668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.807749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:38.373602+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:39.892069+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:39.920672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:39.922744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:39.939346+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:40.005156+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:40.302747+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:40.303293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:40.438364+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:40.453776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:41.137254+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:41.137306+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:41.290766+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:41.297048+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:41.741131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:41.747376+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.200376+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.292360+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.292828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.293158+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.394041+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.887500+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.897801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.217186+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.326631+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.584854+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.601047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.616069+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.625714+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.625735+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.625970+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.626277+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.626661+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.626746+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.630043+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.635445+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.635458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.644327+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.644950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.645440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.653088+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:43.657213+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.078263+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.515287+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.517636+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.519803+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.519981+00:00", "trade", 5.66, 250.0]
["2026-09-24T16:15:44.519981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.519988+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.520443+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.520458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.520464+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.520502+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.520721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.521084+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.521342+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.521940+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.522200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.522201+00:00", "trade", 5.66, 250.0]
["2026-09-24T16:15:44.522395+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.584616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.584970+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.590978+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.603854+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.603904+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.604387+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.604446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.604905+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.669448+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.670014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.671612+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.676933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.680143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.680153+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.682623+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.682697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.683032+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.683717+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.685497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.710445+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.724697+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.745848+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.749682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.783581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.797754+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.800801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.800903+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.801390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.805097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.805552+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.805983+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.849319+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.855305+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.855769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.012557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.013819+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.051807+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.054183+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.109946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.269450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418496+00:00", "trade", 5.66, 130.0]
["2026-09-24T16:15:45.418497+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:15:45.418499+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:15:45.418526+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.418530+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.418554+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418574+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418580+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418587+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418590+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:15:45.418595+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418609+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418613+00:00", "trade", 5.66, 90.0]
["2026-09-24T16:15:45.418615+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418622+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418630+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418637+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418668+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418676+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:45.418676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418683+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418690+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418695+00:00", "trade", 5.66, 12.0]
["2026-09-24T16:15:45.418713+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418720+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418727+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.418766+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.418912+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419012+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:15:45.419016+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419034+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419040+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419047+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419055+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419061+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419068+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419075+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419090+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419097+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419105+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419112+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419120+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419132+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419137+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419139+00:00", "trade", 5.66, 83.0]
["2026-09-24T16:15:45.419139+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419144+00:00", "trade", 5.66, 54.0]
["2026-09-24T16:15:45.419146+00:00", "trade", 5.66, 54.0]
["2026-09-24T16:15:45.419147+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419149+00:00", "trade", 5.66, 33.0]
["2026-09-24T16:15:45.419151+00:00", "trade", 5.66, 313.0]
["2026-09-24T16:15:45.419151+00:00", "trade", 5.66, 55.0]
["2026-09-24T16:15:45.419151+00:00", "trade", 5.66, 182.0]
["2026-09-24T16:15:45.419162+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419178+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419191+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:15:45.419191+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419192+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:15:45.419194+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:15:45.419195+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.419199+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.419199+00:00", "trade", 5.66, 600.0]
["2026-09-24T16:15:45.419199+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419201+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:15:45.419202+00:00", "trade", 5.66, 700.0]
["2026-09-24T16:15:45.419207+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419209+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419214+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419217+00:00", "trade", 5.66, 163.0]
["2026-09-24T16:15:45.419224+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419253+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419268+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419279+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.419280+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:15:45.419293+00:00", "trade", 5.66, 599.0]
["2026-09-24T16:15:45.419335+00:00", "trade", 5.66, 83.0]
["2026-09-24T16:15:45.419347+00:00", "trade", 5.66, 14.0]
["2026-09-24T16:15:45.419353+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:15:45.419375+00:00", "trade", 5.66, 91.0]
["2026-09-24T16:15:45.419377+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419383+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419387+00:00", "trade", 5.66, 248.0]
["2026-09-24T16:15:45.419391+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419398+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419404+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419414+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419418+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419433+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419439+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419446+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419450+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419452+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419459+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419471+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419495+00:00", "trade", 5.66, 193.0]
["2026-09-24T16:15:45.419496+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419496+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419528+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419529+00:00", "trade", 5.66, 157.0]
["2026-09-24T16:15:45.419529+00:00", "trade", 5.66, 495.0]
["2026-09-24T16:15:45.419529+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419530+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:15:45.419532+00:00", "trade", 5.66, 48.0]
["2026-09-24T16:15:45.419535+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419536+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419542+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419543+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419549+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419563+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419564+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419571+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419572+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419587+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419600+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419606+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419617+00:00", "trade", 5.66, 245.0]
["2026-09-24T16:15:45.419619+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419623+00:00", "trade", 5.66, 55.0]
["2026-09-24T16:15:45.419626+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419631+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.419631+00:00", "trade", 5.66, 400.0]
["2026-09-24T16:15:45.419637+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419653+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.419653+00:00", "trade", 5.66, 26.0]
["2026-09-24T16:15:45.419653+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:45.419653+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:45.419654+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419659+00:00", "trade", 5.66, 78.0]
["2026-09-24T16:15:45.419668+00:00", "trade", 5.66, 26.0]
["2026-09-24T16:15:45.419680+00:00", "trade", 5.66, 15.0]
["2026-09-24T16:15:45.419697+00:00", "trade", 5.66, 116.0]
["2026-09-24T16:15:45.419719+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.419763+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.419764+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419799+00:00", "trade", 5.66, 32.0]
["2026-09-24T16:15:45.419808+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419818+00:00", "trade", 5.66, 54.0]
["2026-09-24T16:15:45.419823+00:00", "trade", 5.66, 54.0]
["2026-09-24T16:15:45.419831+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419847+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419877+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419884+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419897+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.419938+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:45.419953+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.419965+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.420043+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.420050+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.420079+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.420150+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.420166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.420182+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.420203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.420222+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.420311+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.420327+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.421188+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.421205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.425765+00:00", "trade", 5.6594, 29.0]
["2026-09-24T16:15:45.532325+00:00", "trade", 5.66, 152.0]
["2026-09-24T16:15:45.532327+00:00", "trade", 5.66, 300.0]
["2026-09-24T16:15:45.532328+00:00", "trade", 5.66, 50.0]
["2026-09-24T16:15:45.532330+00:00", "trade", 5.66, 40.0]
["2026-09-24T16:15:45.532368+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.532411+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.532415+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.532418+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.532482+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532489+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532503+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532509+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532516+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532524+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532531+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532539+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532546+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532553+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532560+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532573+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532587+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532628+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532634+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532641+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532648+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532662+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532668+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:45.532733+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:45.532737+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:45.532738+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.532891+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.532958+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.532977+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.533023+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.533065+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.533125+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.533220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.533234+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.533454+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.533653+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.535037+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.535045+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:45.616950+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:46.414786+00:00", "trade", 5.66, 6.0]
["2026-09-24T16:15:47.064830+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.064945+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.065181+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.065743+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.077354+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.575108+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.580111+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.587312+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.588546+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.588635+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.588648+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.589611+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:47.590342+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:15:47.590385+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.590672+00:00", "trade", 5.67, 50.0]
["2026-09-24T16:15:47.590781+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.590865+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.591548+00:00", "trade", 5.675, 311.0]
["2026-09-24T16:15:47.596354+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.596449+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.597804+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.597849+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.597898+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.598111+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.598954+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.600373+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.602450+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.602502+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.602923+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.603798+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.605050+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.608698+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.608796+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.609370+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.609440+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.609464+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.609561+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.609822+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.609905+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.614634+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.615234+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.615427+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.627531+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.630335+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.630433+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.630445+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.630520+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.631210+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.662824+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.663897+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.677287+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.679709+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.688731+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.734597+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.739963+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.774653+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:47.780022+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:48.119961+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:48.120781+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:48.141415+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:48.223660+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:48.606913+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:48.606928+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.405472+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.413936+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.414750+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.415597+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.415620+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.416157+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.417640+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.417646+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.418078+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.418344+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.419934+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.545081+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.678001+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.678549+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.704576+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.829241+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.834253+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.839235+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.894612+00:00", "trade", 5.6556, 13.0]
["2026-09-24T16:15:49.914667+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.959399+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:49.959858+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.428667+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.432204+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.433936+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.628444+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.628905+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.628943+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.705504+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.758128+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.816478+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.817020+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.992885+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.993083+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:15:50.994810+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:15:50.994827+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:15:50.994835+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:15:50.994843+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:15:50.994844+00:00", "trade", 5.68, 10.0]
["2026-09-24T16:15:50.994858+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:15:50.995259+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:15:50.995365+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:15:50.995366+00:00", "trade", 5.68, 17.0]
["2026-09-24T16:15:50.995380+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:15:50.995406+00:00", "trade", 5.68, 23.0]
["2026-09-24T16:15:50.995909+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:15:50.995930+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.995944+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.996173+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.996289+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.996297+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.996995+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.997024+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.997043+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.997111+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.997165+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.997198+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.997215+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.997233+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.997532+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.997622+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.998036+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.998047+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:50.999134+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.003145+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.003159+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.003205+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.003216+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.003230+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.003283+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.003299+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.003306+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.003543+00:00", "trade", 5.685, 311.0]
["2026-09-24T16:15:51.003932+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.004080+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.004206+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.005346+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.011922+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.053940+00:00", "trade", 5.685, 250.0]
["2026-09-24T16:15:51.056068+00:00", "trade", 5.685, 311.0]
["2026-09-24T16:15:51.088607+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.095604+00:00", "trade", 5.685, 250.0]
["2026-09-24T16:15:51.095606+00:00", "trade", 5.685, 250.0]
["2026-09-24T16:15:51.103203+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.119308+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.121209+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.127807+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.207802+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.259050+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.262786+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.311518+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.376894+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.376922+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.387469+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.387726+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.387737+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.422723+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.475716+00:00", "trade", 5.682, 266.0]
["2026-09-24T16:15:51.476548+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.476690+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.477145+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.477155+00:00", "trade", 5.685, 300.0]
["2026-09-24T16:15:51.477627+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.478079+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.492541+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.516645+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.617813+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.618320+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.618329+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.618806+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.629437+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.687599+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.719693+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.756839+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.762636+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.777786+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.777799+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.781649+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.795678+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:51.927177+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.143647+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.161952+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.163934+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.166236+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.166698+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.167101+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.205685+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.293750+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.297178+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:15:52.297718+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.298716+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.301258+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:15:52.301640+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.301648+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.301691+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.301714+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:15:52.302096+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.302148+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.302241+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.305825+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.306409+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.330760+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.330908+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.335962+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.344840+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:15:52.348630+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.348648+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.348665+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.348797+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.350750+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.367851+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.367911+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.392819+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.432090+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.432552+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.491430+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.491501+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.496243+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.506295+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.510571+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.531584+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.531873+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.558008+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.616566+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.617303+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.708219+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.723758+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.745535+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.749582+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.766449+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.855418+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.859560+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.861193+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.880032+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.880038+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.880047+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.880651+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.882217+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.899062+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.923373+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.926408+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.926893+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.931769+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.972166+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.972525+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.975953+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.981636+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.982464+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.982483+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.982993+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:52.997229+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:53.006835+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:53.011418+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:53.029362+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:53.039971+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:53.049991+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:53.078641+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:53.137729+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:53.333311+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:53.333814+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:53.621506+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.017846+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.018315+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.039359+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.039842+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.389014+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.395586+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.408514+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.750478+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.941960+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.942397+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:54.942624+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.013215+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.131787+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.142792+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.189534+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.770814+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.891726+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.900095+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.970092+00:00", "trade", 5.69, 2.0]
["2026-09-24T16:15:55.970276+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.970510+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.970579+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.970592+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.970602+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.970688+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.970779+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.970924+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.970953+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.971041+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.971061+00:00", "trade", 5.69, 20.0]
["2026-09-24T16:15:55.971487+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.971716+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.971958+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.972193+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.973054+00:00", "trade", 5.6894, 45.0]
["2026-09-24T16:15:55.982635+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.982650+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:55.983081+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.039647+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.110148+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.180285+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.192908+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.196932+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.213823+00:00", "trade", 5.69, 27.0]
["2026-09-24T16:15:56.213917+00:00", "trade", 5.69, 573.0]
["2026-09-24T16:15:56.213917+00:00", "trade", 5.69, 500.0]
["2026-09-24T16:15:56.213925+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.213937+00:00", "trade", 5.69, 25.0]
["2026-09-24T16:15:56.213938+00:00", "trade", 5.69, 40.0]
["2026-09-24T16:15:56.214233+00:00", "trade", 5.69, 250.0]
["2026-09-24T16:15:56.214235+00:00", "trade", 5.69, 500.0]
["2026-09-24T16:15:56.214236+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.214250+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.214420+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214571+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214584+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214610+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214627+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214679+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214697+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214792+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214830+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214854+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214878+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.214995+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.215057+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.215083+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.215234+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.215549+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.215622+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.215695+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.215882+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.216360+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.216393+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.216546+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.217535+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.217677+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.218089+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.218175+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.218770+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.218811+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.218931+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.220872+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.222447+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.222635+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.223102+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.223198+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.224466+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.224662+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.226237+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.230492+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.237409+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.241070+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.243766+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.261784+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.261807+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.261826+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.262154+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.262165+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.266433+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.266455+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.266462+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273435+00:00", "trade", 5.69, 284.0]
["2026-09-24T16:15:56.273439+00:00", "trade", 5.69, 50.0]
["2026-09-24T16:15:56.273439+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:15:56.273440+00:00", "trade", 5.69, 265.0]
["2026-09-24T16:15:56.273460+00:00", "trade", 5.69, 35.0]
["2026-09-24T16:15:56.273461+00:00", "trade", 5.69, 300.0]
["2026-09-24T16:15:56.273504+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273507+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273515+00:00", "trade", 5.69, 1100.0]
["2026-09-24T16:15:56.273515+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273517+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273523+00:00", "trade", 5.69, 32.0]
["2026-09-24T16:15:56.273524+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273527+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273527+00:00", "trade", 5.69, 108.0]
["2026-09-24T16:15:56.273527+00:00", "trade", 5.69, 107.0]
["2026-09-24T16:15:56.273536+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:15:56.273552+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273555+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273562+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273568+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273574+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273575+00:00", "trade", 5.69, 13.0]
["2026-09-24T16:15:56.273591+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273597+00:00", "trade", 5.69, 7.0]
["2026-09-24T16:15:56.273597+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273600+00:00", "trade", 5.69, 58.0]
["2026-09-24T16:15:56.273610+00:00", "trade", 5.69, 58.0]
["2026-09-24T16:15:56.273624+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273637+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273647+00:00", "trade", 5.69, 22.0]
["2026-09-24T16:15:56.273666+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273728+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273741+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273750+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273826+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273828+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273839+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:15:56.273841+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273841+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:15:56.273848+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273849+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273859+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.273863+00:00", "trade", 5.69, 21.0]
["2026-09-24T16:15:56.273930+00:00", "trade", 5.69, 15.0]
["2026-09-24T16:15:56.273938+00:00", "trade", 5.69, 64.0]
["2026-09-24T16:15:56.273964+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.273972+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274016+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274024+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274030+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274043+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274162+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274223+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274246+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274258+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274485+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274632+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274689+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274752+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.274930+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.277342+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.277377+00:00", "trade", 5.69, 32.0]
["2026-09-24T16:15:56.277834+00:00", "trade", 5.69, 268.0]
["2026-09-24T16:15:56.278526+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.278574+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.283522+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.283523+00:00", "trade", 5.69, 300.0]
["2026-09-24T16:15:56.283524+00:00", "trade", 5.69, 268.0]
["2026-09-24T16:15:56.283525+00:00", "trade", 5.69, 50.0]
["2026-09-24T16:15:56.283529+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.283796+00:00", "trade", 5.69, 13.0]
["2026-09-24T16:15:56.283803+00:00", "trade", 5.69, 21.0]
["2026-09-24T16:15:56.283804+00:00", "trade", 5.69, 7.0]
["2026-09-24T16:15:56.283967+00:00", "trade", 5.69, 58.0]
["2026-09-24T16:15:56.283967+00:00", "trade", 5.69, 58.0]
["2026-09-24T16:15:56.283967+00:00", "trade", 5.69, 32.0]
["2026-09-24T16:15:56.283967+00:00", "trade", 5.69, 15.0]
["2026-09-24T16:15:56.284006+00:00", "quote", 5.68, 5.7]
["2026-09-24T16:15:56.284027+00:00", "trade", 5.69, 58.0]
["2026-09-24T16:15:56.284042+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284081+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.284096+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284104+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284112+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284118+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284124+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284131+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284139+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284153+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284168+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284176+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284183+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284196+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284203+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284206+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284586+00:00", "trade", 5.69, 84.0]
["2026-09-24T16:15:56.284713+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.284822+00:00", "trade", 5.69, 289.0]
["2026-09-24T16:15:56.285579+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.285836+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.286022+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.286397+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.286408+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.289405+00:00", "trade", 5.69, 274.0]
["2026-09-24T16:15:56.290145+00:00", "trade", 5.69, 26.0]
["2026-09-24T16:15:56.291277+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.292112+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.292128+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.292315+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.293373+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.297352+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.305188+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.350121+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:56.352308+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:56.352310+00:00", "trade", 5.69, 500.0]
["2026-09-24T16:15:56.352311+00:00", "trade", 5.69, 50.0]
["2026-09-24T16:15:56.352312+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:15:56.353117+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:15:56.353142+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353149+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353162+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353169+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353176+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353184+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353192+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353198+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353206+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353214+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353222+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353229+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353235+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353249+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353255+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353265+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353298+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.353715+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:15:56.354146+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354159+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354167+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354174+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354180+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354187+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354194+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354200+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354207+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354220+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354233+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354286+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354368+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354403+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354443+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354553+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354662+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354668+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354695+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.354726+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.355048+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.355055+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.355142+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.355170+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.355458+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.355543+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.355557+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.356367+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.362288+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.362900+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.410639+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.410649+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.411095+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.411125+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.411188+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.411431+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.411775+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.424210+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.439400+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.453171+00:00", "trade", 5.69, 300.0]
["2026-09-24T16:15:56.453961+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.454129+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.472422+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.504373+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.653028+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.653400+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.653548+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.655662+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.655994+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.658141+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.658586+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.671678+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.673242+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.725874+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.792512+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:56.890254+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:57.199770+00:00", "trade", 5.6914, 197.0]
["2026-09-24T16:15:57.216073+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:57.232194+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:15:57.774657+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:57.808947+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:57.889007+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:57.889311+00:00", "trade", 5.69, 274.0]
["2026-09-24T16:15:57.889312+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:15:57.889313+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:15:57.889319+00:00", "quote", 5.68, 5.7]
["2026-09-24T16:15:57.889323+00:00", "trade", 5.69, 58.0]
["2026-09-24T16:15:57.889323+00:00", "trade", 5.69, 26.0]
["2026-09-24T16:15:57.889335+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889349+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889357+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889363+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889370+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889378+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889386+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889393+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889399+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889405+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889412+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889419+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889432+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889438+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889445+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889622+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889635+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889649+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889672+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889680+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889719+00:00", "trade", 5.69, 64.0]
["2026-09-24T16:15:57.889724+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889801+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.889808+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.890033+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.890044+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.890052+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.890094+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.890114+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.890175+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.890350+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.890450+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.891052+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.892055+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.892083+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.892897+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.922043+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:57.969766+00:00", "trade", 5.685, 497.0]
["2026-09-24T16:15:58.558211+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.558922+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.558974+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.565968+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.592493+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.593810+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.594953+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.598040+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:15:58.598420+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:15:58.606242+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.606340+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.607076+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.607742+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.617425+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.617432+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.617438+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.617446+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.617453+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.617490+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.617529+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:15:58.617556+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.617910+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.617917+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.617977+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.618017+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.618024+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.623572+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.623591+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.623612+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.623811+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.625896+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.627529+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.627558+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.630911+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.630924+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.636899+00:00", "trade", 5.682, 3093.0]
["2026-09-24T16:15:58.686433+00:00", "trade", 5.685, 3.0]
["2026-09-24T16:15:58.702071+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.913672+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.917714+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.917742+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.922587+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:58.922622+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.037013+00:00", "trade", 5.682, 600.0]
["2026-09-24T16:15:59.037148+00:00", "trade", 5.6801, 100.0]
["2026-09-24T16:15:59.040147+00:00", "trade", 5.6816, 10.0]
["2026-09-24T16:15:59.058076+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.061276+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:15:59.061303+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.061745+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.062043+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.062050+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.062119+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.062195+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.062553+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.107637+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.153602+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:15:59.153983+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.154124+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.154227+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.154578+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.154690+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.154711+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.154749+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.154849+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.253505+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.253959+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.258397+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.262393+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.275362+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.376570+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:15:59.705163+00:00", "trade", 5.685, 132.0]
["2026-09-24T16:16:00.272447+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.372868+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.612135+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.615641+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.617368+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.618282+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.620011+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.637901+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.774598+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.860133+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.860599+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:00.904201+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:01.021683+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:01.028573+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:01.185628+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:01.199149+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:01.607623+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:01.646593+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:01.647532+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.118036+00:00", "trade", 5.685, 1.0]
["2026-09-24T16:16:02.120805+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.226314+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.226514+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.227043+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.227491+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.255658+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.257804+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.281183+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.417028+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.422719+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.426202+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.432127+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.499088+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.500399+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.502549+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.512117+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.584284+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.584875+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.585338+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.597023+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.597024+00:00", "trade", 5.69, 500.0]
["2026-09-24T16:16:02.597029+00:00", "trade", 5.69, 167.0]
["2026-09-24T16:16:02.597029+00:00", "trade", 5.69, 50.0]
["2026-09-24T16:16:02.597029+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:16:02.597030+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.597031+00:00", "trade", 5.69, 627.0]
["2026-09-24T16:16:02.597037+00:00", "trade", 5.69, 600.0]
["2026-09-24T16:16:02.597038+00:00", "trade", 5.69, 600.0]
["2026-09-24T16:16:02.597038+00:00", "trade", 5.69, 1.0]
["2026-09-24T16:16:02.597044+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.597050+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.597057+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.597063+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:02.597083+00:00", "trade", 5.69, 300.0]
["2026-09-24T16:16:02.597085+00:00", "trade", 5.69, 300.0]
["2026-09-24T16:16:02.597085+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597086+00:00", "trade", 5.69, 50.0]
["2026-09-24T16:16:02.597087+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:16:02.597091+00:00", "trade", 5.69, 50.0]
["2026-09-24T16:16:02.597091+00:00", "trade", 5.69, 330.0]
["2026-09-24T16:16:02.597092+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597099+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597106+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597113+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597119+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597125+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597132+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597138+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597152+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597158+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597165+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597172+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597180+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597193+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597200+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597207+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597210+00:00", "trade", 5.69, 75.0]
["2026-09-24T16:16:02.597213+00:00", "trade", 5.69, 75.0]
["2026-09-24T16:16:02.597213+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597226+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597232+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597238+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597245+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597270+00:00", "trade", 5.69, 10.0]
["2026-09-24T16:16:02.597271+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597286+00:00", "trade", 5.69, 150.0]
["2026-09-24T16:16:02.597350+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:02.597362+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:16:02.597432+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597450+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597508+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597607+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597665+00:00", "trade", 5.69, 10.0]
["2026-09-24T16:16:02.597677+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597762+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597763+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597786+00:00", "trade", 5.69, 30.0]
["2026-09-24T16:16:02.597790+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597802+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597808+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597855+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597868+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.597925+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.598029+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.598050+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.598115+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.598217+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.598305+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.598950+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.599051+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.599258+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.599398+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.599764+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.600209+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.601156+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.602075+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.602639+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.602745+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.603080+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.603538+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.608292+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.615548+00:00", "trade", 5.69, 21.0]
["2026-09-24T16:16:02.615627+00:00", "trade", 5.69, 8.0]
["2026-09-24T16:16:02.724322+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.725054+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.725084+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.725144+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.778771+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.801797+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.919216+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.919626+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.921506+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.921968+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.922308+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:02.922351+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.020696+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.146834+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.147134+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.147510+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:16:03.147597+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:16:03.148330+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.163848+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.215555+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.228051+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.228868+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.288923+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.297503+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.302227+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.340784+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.372121+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.386116+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.405014+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.429768+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.453056+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.506095+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:16:03.506467+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.506525+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.506623+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.516709+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.683272+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:03.703990+00:00", "trade", 5.6649, 1.0]
["2026-09-24T16:16:04.012996+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:04.032414+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:04.033381+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:04.127247+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:04.229766+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:04.513385+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:04.610220+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:04.612403+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:05.134707+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:05.135242+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:05.136606+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:05.138477+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:05.207418+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:05.235039+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:05.332443+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:05.399598+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:05.520665+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:05.923985+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.024720+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.025295+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.027793+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.379640+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.380095+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.380232+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.384707+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.384719+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.441605+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.442097+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.442108+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.446471+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:06.674370+00:00", "trade", 5.6911, 1.0]
["2026-09-24T16:16:06.674732+00:00", "trade", 5.6911, 1.0]
["2026-09-24T16:16:07.515697+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:07.516409+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:16:07.516670+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:07.517771+00:00", "trade", 5.69, 137.0]
["2026-09-24T16:16:07.517772+00:00", "quote", 5.68, 5.7]
["2026-09-24T16:16:07.517773+00:00", "trade", 5.69, 19.0]
["2026-09-24T16:16:07.517774+00:00", "trade", 5.69, 5.0]
["2026-09-24T16:16:07.517795+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517803+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517810+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517814+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:16:07.517817+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517823+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517830+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517836+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517844+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517851+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517864+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517885+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517906+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517913+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.517920+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.518174+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.518382+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:16:07.518444+00:00", "trade", 5.69, 97.0]
["2026-09-24T16:16:07.518549+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.518570+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.518577+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.518591+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.518605+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.518624+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.518716+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.518821+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.531284+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.532042+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.536320+00:00", "trade", 5.6899, 79.0]
["2026-09-24T16:16:07.618551+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.628932+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.658824+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.739085+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.846756+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:07.846775+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:08.290337+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:08.490682+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:08.495100+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:08.619140+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:08.620972+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:08.650162+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:08.753801+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:08.949830+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:09.056514+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:09.060368+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:09.331651+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:09.367394+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:09.529612+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:09.530081+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:09.532205+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:09.556355+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:09.561279+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:09.785655+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.137256+00:00", "trade", 5.6665, 44.0]
["2026-09-24T16:16:10.138531+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.172280+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.663789+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.667702+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.671349+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.671401+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.671408+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.671574+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.680270+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.680663+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.680874+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.689926+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.691286+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.691745+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.828701+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.830335+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.830812+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:10.873991+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.034307+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.034478+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.034789+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.034802+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.034844+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.035331+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.039880+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.040360+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.108998+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.109492+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.169125+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.453540+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.458234+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.458733+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.468239+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.790962+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.791082+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.791259+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.792262+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.793748+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:11.794226+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.577178+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.627366+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.627892+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.628334+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.628801+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.628829+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.665907+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.677399+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.798389+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.798401+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.798421+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.798851+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.800332+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.800803+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.843760+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.889243+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.890324+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.891165+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.891197+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.972319+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.973094+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.973170+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:12.973663+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.330542+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.334910+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.338186+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.341028+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.423710+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.443507+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.444019+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.538999+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.540133+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.544660+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.555604+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.561262+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.591850+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.635140+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.680323+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.697227+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.820316+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.896868+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.897547+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:13.900242+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.013471+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.038960+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.140123+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.555503+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.569705+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.569792+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.569842+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.570155+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.570498+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.593518+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.632353+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.652716+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.655805+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:16:14.657731+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.658010+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.658040+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.658208+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.660348+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.660935+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.662007+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.666191+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.666838+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.669456+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.669469+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.677841+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.677948+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.678209+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.678332+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.681094+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.711056+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.711477+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.711957+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.712004+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.751050+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.752003+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.753211+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.797518+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.835893+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.836149+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.837275+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.891810+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.892182+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.892265+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.894119+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.965499+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.966129+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.974541+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:14.974556+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:15.017097+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:15.018098+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:15.069562+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:15.069603+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:15.069632+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:16:15.069633+00:00", "trade", 5.69, 50.0]
["2026-09-24T16:16:15.069634+00:00", "trade", 5.69, 300.0]
["2026-09-24T16:16:15.069708+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:15.069714+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:16:15.069721+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069728+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069735+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069741+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069748+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069754+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069761+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069768+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069775+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069788+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069795+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069796+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069798+00:00", "trade", 5.69, 600.0]
["2026-09-24T16:16:15.069809+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069942+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069949+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069956+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069963+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069970+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069976+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.069980+00:00", "trade", 5.69, 40.0]
["2026-09-24T16:16:15.069980+00:00", "trade", 5.69, 93.0]
["2026-09-24T16:16:15.070033+00:00", "quote", 5.69, 5.69]
["2026-09-24T16:16:15.070046+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:16:15.070054+00:00", "trade", 5.69, 7.0]
["2026-09-24T16:16:15.070056+00:00", "trade", 5.69, 100.0]
["2026-09-24T16:16:15.070056+00:00", "trade", 5.69, 200.0]
["2026-09-24T16:16:15.070056+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.070100+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.070254+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.070335+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.070364+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.070425+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.070540+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.070625+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.070638+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.070669+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.070707+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.071061+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.073594+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.075343+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.089656+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.093319+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.210437+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.213532+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.317664+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.326017+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.414144+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.418144+00:00", "trade", 5.7, 500.0]
["2026-09-24T16:16:15.418145+00:00", "trade", 5.7, 29.0]
["2026-09-24T16:16:15.418166+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:15.418170+00:00", "trade", 5.7, 286.0]
["2026-09-24T16:16:15.418236+00:00", "trade", 5.7, 414.0]
["2026-09-24T16:16:15.418249+00:00", "trade", 5.7, 1.0]
["2026-09-24T16:16:15.418277+00:00", "trade", 5.7, 539.0]
["2026-09-24T16:16:15.418297+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418301+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418302+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:15.418304+00:00", "trade", 5.7, 20.0]
["2026-09-24T16:16:15.418304+00:00", "trade", 5.7, 10.0]
["2026-09-24T16:16:15.418304+00:00", "trade", 5.7, 82.0]
["2026-09-24T16:16:15.418308+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418309+00:00", "trade", 5.7, 1.0]
["2026-09-24T16:16:15.418311+00:00", "trade", 5.7, 173.0]
["2026-09-24T16:16:15.418314+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418321+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418328+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418335+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418370+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418385+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418531+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418615+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418622+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.418629+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.419291+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.419323+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.420508+00:00", "trade", 5.7, 1.0]
["2026-09-24T16:16:15.422160+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.422382+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.423175+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.424305+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.424595+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.424614+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.424663+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.424703+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.424728+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.424815+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.424841+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.424848+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.425106+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.425131+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.426112+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.426133+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.426699+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.426711+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.427957+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.429778+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.442947+00:00", "trade", 5.7, 300.0]
["2026-09-24T16:16:15.442949+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:15.442950+00:00", "trade", 5.7, 50.0]
["2026-09-24T16:16:15.442951+00:00", "trade", 5.7, 174.0]
["2026-09-24T16:16:15.442965+00:00", "trade", 5.7, 26.0]
["2026-09-24T16:16:15.443261+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:15.443266+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:15.443268+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:15.443271+00:00", "trade", 5.7, 50.0]
["2026-09-24T16:16:15.443282+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443295+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443302+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443310+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443317+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443324+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443330+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443337+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443344+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443347+00:00", "trade", 5.7, 200.0]
["2026-09-24T16:16:15.443350+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443360+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:15.443365+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443372+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443395+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443402+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.443529+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443637+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443648+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443680+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443724+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443734+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443742+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443748+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443767+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443774+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443814+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443885+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443939+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443985+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.443994+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.444044+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.444055+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.444134+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.448611+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.448626+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.450242+00:00", "trade", 5.7, 200.0]
["2026-09-24T16:16:15.459655+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.461925+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.484188+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.484201+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.521439+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.521449+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.528535+00:00", "trade", 5.6995, 90.0]
["2026-09-24T16:16:15.581743+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.594419+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.739600+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.739737+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.743737+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.745760+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.745784+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.748039+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.748259+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.748769+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.748803+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.751907+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.752568+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.772233+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.772279+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.779173+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.779188+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.784108+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.784586+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.800403+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.870107+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.870378+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.870459+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.870558+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.871563+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.871574+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.873325+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.873754+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.875379+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.875695+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.877219+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.883992+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.884404+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.885840+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.885950+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.886156+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.888068+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:15.888100+00:00", "trade", 5.7, 50.0]
["2026-09-24T16:16:15.888101+00:00", "trade", 5.7, 400.0]
["2026-09-24T16:16:15.888103+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:15.888107+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.888116+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:15.888129+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888137+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888144+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888158+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888166+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888172+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888186+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888199+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888205+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888212+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888218+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888338+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888344+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888375+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888376+00:00", "trade", 5.7, 50.0]
["2026-09-24T16:16:15.888419+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:15.888465+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.888496+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.889337+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.890297+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.890463+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.890534+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.890567+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.890615+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.890635+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.890649+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.890675+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.890689+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.896604+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.901323+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.902896+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.905761+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.905784+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.905858+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.906877+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.928485+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.933026+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.935628+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.938204+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.938651+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.948318+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.948864+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:15.948874+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.112955+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.114328+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.116512+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.116542+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.117136+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.117223+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.118176+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.118195+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.121739+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.121751+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.121770+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.124896+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.174907+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.277691+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.419000+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.419002+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.419469+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.419977+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.421542+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.421552+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.422006+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.482304+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.856360+00:00", "trade", 5.7, 50.0]
["2026-09-24T16:16:16.856362+00:00", "trade", 5.7, 250.0]
["2026-09-24T16:16:16.856468+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:16.856789+00:00", "trade", 5.7, 172.0]
["2026-09-24T16:16:16.856792+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.856794+00:00", "trade", 5.7, 200.0]
["2026-09-24T16:16:16.856807+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:16.856896+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:16.856963+00:00", "quote", 5.69, 5.71]
["2026-09-24T16:16:16.856965+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.856973+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.856987+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.856987+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.856993+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857000+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857008+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857014+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857021+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857027+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857071+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857095+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857137+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857175+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857223+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857410+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857496+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857512+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857540+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857548+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857564+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857579+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.857587+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.858003+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.858188+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.858640+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.861211+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.865555+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:16.973074+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.052282+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.136982+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.137504+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.141493+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.187189+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.238197+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.238905+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.239378+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.788656+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.812898+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.813001+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.813947+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.814152+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.814249+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.817417+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.830935+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.831815+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.831874+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.833805+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.926967+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:17.934626+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:18.247903+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:18.248458+00:00", "trade", 5.7, 500.0]
["2026-09-24T16:16:18.248459+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:18.248460+00:00", "trade", 5.7, 50.0]
["2026-09-24T16:16:18.248461+00:00", "trade", 5.7, 90.0]
["2026-09-24T16:16:18.248462+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:18.248465+00:00", "trade", 5.7, 582.0]
["2026-09-24T16:16:18.248469+00:00", "trade", 5.7, 648.0]
["2026-09-24T16:16:18.248469+00:00", "trade", 5.7, 200.0]
["2026-09-24T16:16:18.248473+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:18.248482+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:18.248488+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:18.248562+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:18.248569+00:00", "quote", 5.69, 5.7]
["2026-09-24T16:16:18.248582+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248589+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248596+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248604+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248608+00:00", "trade", 5.7, 30.0]
["2026-09-24T16:16:18.248610+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248617+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248623+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248629+00:00", "trade", 5.7, 200.0]
["2026-09-24T16:16:18.248630+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248636+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248640+00:00", "trade", 5.7, 200.0]
["2026-09-24T16:16:18.248644+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:18.248649+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:18.248649+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248660+00:00", "trade", 5.7, 70.0]
["2026-09-24T16:16:18.248662+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248665+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:18.248669+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248671+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:18.248675+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248678+00:00", "trade", 5.7, 800.0]
["2026-09-24T16:16:18.248680+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248682+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248689+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248696+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248702+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248710+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248717+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248782+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248801+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:18.248805+00:00", "trade", 5.7, 100.0]
["2026-09-24T16:16:18.248805+00:00", "quote", 5.7, 5.7]
["2026-09-24T16:16:18.248806+00:00", "trade", 5.7, 200.0]
["2026-09-24T16:16:18.248807+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.248938+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.249143+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.249205+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.249239+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.249294+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.249313+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.249341+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.249448+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.249581+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.249655+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.254650+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.263937+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.264406+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.271150+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.353678+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.354040+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.354059+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.356238+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.389882+00:00", "trade", 5.71, 250.0]
["2026-09-24T16:16:18.389922+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.390468+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.390631+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.390828+00:00", "trade", 5.71, 69.0]
["2026-09-24T16:16:18.391074+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.391086+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.391215+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.391513+00:00", "trade", 5.71, 250.0]
["2026-09-24T16:16:18.391514+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.391668+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.391680+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.391985+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.392475+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.392485+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.392600+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.393146+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.393356+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.402745+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.420092+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.420189+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.420197+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.420288+00:00", "quote", 5.7, 5.72]
["2026-09-24T16:16:18.420674+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.420784+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.420946+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.421282+00:00", "trade", 5.71, 1.0]
["2026-09-24T16:16:18.421503+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.421738+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.421783+00:00", "trade", 5.71, 1.0]
["2026-09-24T16:16:18.422566+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.422684+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.423485+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.430392+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.437751+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.442608+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:18.520561+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.520721+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.520980+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.520988+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.520997+00:00", "trade", 5.71, 74.0]
["2026-09-24T16:16:18.521039+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.521047+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.521075+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.521099+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.521105+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.521367+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.521373+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.522400+00:00", "trade", 5.71, 11.0]
["2026-09-24T16:16:18.522865+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.523177+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.524226+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.525197+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.525753+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.526210+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.526249+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.527645+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.528957+00:00", "trade", 5.7099, 19.0]
["2026-09-24T16:16:18.620747+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.722261+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.860931+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.883669+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:18.883785+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.097018+00:00", "trade", 5.71, 50.0]
["2026-09-24T16:16:19.097077+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.097084+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.097103+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.097411+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.097506+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.097700+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.097707+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.097714+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.097813+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.098348+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.099566+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.104773+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.117199+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.128866+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.129307+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.129316+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.157734+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.431900+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.442033+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.445072+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.468019+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.498383+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.498855+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.728757+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:19.837005+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:20.037543+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:20.093923+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:20.115297+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:20.736436+00:00", "trade", 5.705, 250.0]
["2026-09-24T16:16:20.736967+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:20.737468+00:00", "trade", 5.705, 250.0]
["2026-09-24T16:16:20.737568+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:20.737580+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:20.737861+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:20.738029+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:20.738305+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.147215+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.154545+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.168024+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.168545+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.185065+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.185515+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.185556+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.186390+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.209280+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.209841+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.220688+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.221155+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.221880+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.222374+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.231736+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.376299+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.414413+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.515257+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.515772+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.602877+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.656798+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.754833+00:00", "quote", 5.7, 5.71]
["2026-09-24T16:16:21.755091+00:00", "trade", 5.71, 115.0]
["2026-09-24T16:16:21.755127+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755134+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755141+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755150+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755157+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755164+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755190+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755197+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755204+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755224+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755231+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755238+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755408+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755418+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755418+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755426+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755439+00:00", "trade", 5.71, 2.0]
["2026-09-24T16:16:21.755503+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755510+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755516+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755564+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755571+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755580+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755618+00:00", "quote", 5.71, 5.71]
["2026-09-24T16:16:21.755650+00:00", "trade", 5.71, 245.0]
["2026-09-24T16:16:21.755651+00:00", "trade", 5.71, 223.0]
["2026-09-24T16:16:21.755652+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.755685+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.755878+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.755940+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756121+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756179+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756255+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756325+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756333+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756342+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756401+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756463+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756470+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756495+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756811+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.756921+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.757050+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.757200+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.757408+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.758195+00:00", "trade", 5.71, 6.0]
["2026-09-24T16:16:21.759950+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.760949+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.761504+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.761826+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.761969+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.762607+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.763008+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.767255+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.767314+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.767514+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.767555+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.767636+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.768056+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.768533+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.769042+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.770650+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.771102+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.771253+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.773643+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.774086+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.780684+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.799113+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:21.876773+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.002018+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.013376+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.013629+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.014462+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.014831+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.023326+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.023413+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.024427+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.024737+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.025347+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.026769+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.038867+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.045573+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.052480+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.086984+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.187179+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.617446+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.660978+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.661059+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.661567+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.661630+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.662131+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.662546+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.665192+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.665396+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.665654+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.666118+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.671874+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:22.918068+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.020463+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.021193+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.028567+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.039998+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.232960+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.237701+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.240565+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.247174+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.258803+00:00", "trade", 5.715, 10.0]
["2026-09-24T16:16:23.259569+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.259606+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.261988+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.266500+00:00", "trade", 5.6715, 3.0]
["2026-09-24T16:16:23.267259+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.270464+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.275869+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.429306+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.692853+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.693527+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.697209+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.698794+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.698805+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.699930+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.809274+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:23.812934+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.091603+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.097502+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.351943+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.352401+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.526569+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.526754+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.530480+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.543613+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.568398+00:00", "trade", 5.715, 250.0]
["2026-09-24T16:16:24.593625+00:00", "trade", 5.715, 250.0]
["2026-09-24T16:16:24.603311+00:00", "trade", 5.715, 250.0]
["2026-09-24T16:16:24.603316+00:00", "trade", 5.715, 250.0]
["2026-09-24T16:16:24.603392+00:00", "trade", 5.715, 250.0]
["2026-09-24T16:16:24.603504+00:00", "trade", 5.715, 250.0]
["2026-09-24T16:16:24.603909+00:00", "trade", 5.715, 250.0]
["2026-09-24T16:16:24.603983+00:00", "trade", 5.715, 250.0]
["2026-09-24T16:16:24.728384+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.756166+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.838777+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.866275+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.866559+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.866981+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.876265+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.877566+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.881438+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.883506+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.903099+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.909723+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.938956+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.976162+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:24.991847+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:25.016952+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:25.269857+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:25.269887+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:25.269923+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:25.270326+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:25.456766+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:25.523686+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:25.751821+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:25.753623+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:25.849331+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.128199+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.131387+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.133590+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.145829+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.149392+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.185863+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.216096+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.239495+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.240265+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.273152+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.315789+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.333151+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.337887+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.372254+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.377625+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.405210+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.405657+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.414007+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.415804+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.482144+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.485519+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.489820+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.495350+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.497992+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.504290+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.540701+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.616462+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.871659+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.896092+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:26.988921+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.000433+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.119879+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.204214+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.237783+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.238294+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.249124+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.250286+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.283528+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.356567+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.401405+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.401425+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.403926+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.403940+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.405085+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.407601+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.407616+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.409531+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.410312+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.436052+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.452960+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.459864+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.513494+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.603948+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.604114+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.604642+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.606803+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.607260+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.607270+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.614039+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.626665+00:00", "trade", 5.72, 500.0]
["2026-09-24T16:16:27.626669+00:00", "trade", 5.72, 25.0]
["2026-09-24T16:16:27.626669+00:00", "trade", 5.72, 50.0]
["2026-09-24T16:16:27.626727+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.626734+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:27.626891+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626900+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626907+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626914+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626920+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626927+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626934+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626941+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626955+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626961+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626972+00:00", "trade", 5.72, 20.0]
["2026-09-24T16:16:27.626974+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.626988+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.627064+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.627123+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.627137+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.627181+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.627202+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:27.627215+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.627287+00:00", "trade", 5.72, 1.0]
["2026-09-24T16:16:27.627399+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.627441+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.627453+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.627649+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.627661+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.627717+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.627882+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.627913+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.627979+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.627988+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.628413+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.628420+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.632703+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:27.926535+00:00", "trade", 5.7229, 1.0]
["2026-09-24T16:16:28.497419+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.026720+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.045182+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.045435+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.046815+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.046824+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.051855+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.052667+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.054980+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.216318+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.216814+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.221157+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.221609+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.222068+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.231018+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.235617+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.665680+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:29.927327+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:30.354297+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:30.424586+00:00", "trade", 5.72, 50.0]
["2026-09-24T16:16:30.424587+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:30.424589+00:00", "trade", 5.72, 35.0]
["2026-09-24T16:16:30.424688+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424696+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424702+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424710+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424717+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424723+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424730+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424736+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424743+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424756+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424762+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424769+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424775+00:00", "trade", 5.72, 200.0]
["2026-09-24T16:16:30.424776+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424784+00:00", "trade", 5.72, 35.0]
["2026-09-24T16:16:30.424786+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424890+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:30.424982+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.425479+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.425489+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.425652+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.425875+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.426107+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.426120+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.426166+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.430319+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.431253+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.437886+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.484632+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.520657+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.738227+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:30.798190+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.283336+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.283366+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.325982+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.329899+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.330367+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.330787+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.333448+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.375168+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.392278+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.476795+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.508384+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.509446+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.793551+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.794014+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.814796+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.824307+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:31.939241+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.055969+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.157315+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.159181+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.171927+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.279348+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.491520+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.628585+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.743687+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.768090+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.772598+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.790032+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.791486+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.792319+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.920362+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.920943+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.961026+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:32.961478+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.160211+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.337490+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.403715+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.404541+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.791660+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.792121+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.792870+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.796550+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.884870+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.884887+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.885294+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:33.985086+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.052233+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.052242+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.052730+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.056454+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.058347+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.192651+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.216064+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.324199+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.336766+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.337835+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.338723+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.406680+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.446865+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.525623+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.589815+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.590310+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.594042+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.729429+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.855688+00:00", "trade", 5.71, 100.0]
["2026-09-24T16:16:34.856063+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:34.856123+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:36.870406+00:00", "trade", 5.71, 100.0]
["2026-09-24T16:16:36.941757+00:00", "trade", 5.715, 40.0]
["2026-09-24T16:16:37.798029+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.800660+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.800919+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.802313+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.802357+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.812462+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.821808+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.822413+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.822624+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.825619+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.826073+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.832362+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.832800+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.984447+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:37.987018+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:38.046966+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:38.065313+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:38.122841+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:38.217198+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:38.478744+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:38.652808+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:38.747576+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:39.045865+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:39.048240+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:39.149185+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:39.357670+00:00", "trade", 5.712, 910.0]
["2026-09-24T16:16:39.358531+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:39.362674+00:00", "trade", 5.7123, 90.0]
["2026-09-24T16:16:39.550444+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:39.552882+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:39.719042+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:39.954340+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:40.394465+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:40.397512+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:40.580676+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:40.593161+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:40.608972+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:40.949548+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:40.997325+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.097993+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.144925+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.286449+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.328445+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.385302+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.388245+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.389243+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.391117+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.738539+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.738551+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.743041+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.743065+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.743499+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:41.772050+00:00", "trade", 5.715, 27.0]
["2026-09-24T16:16:41.774091+00:00", "trade", 5.715, 1.0]
["2026-09-24T16:16:42.079914+00:00", "trade", 5.6729, 1.0]
["2026-09-24T16:16:42.380930+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.386900+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.388462+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.391009+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.400781+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.401480+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.407557+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.408616+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.408651+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.426307+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.426922+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.512189+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.512635+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.512644+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.513822+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.650470+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.652635+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:42.653082+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.007559+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.008023+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.011857+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.011868+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.012317+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.012336+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.012348+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.012695+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.237503+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.237733+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.243840+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.247984+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.250480+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.253527+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.306406+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.306475+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.312005+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.312018+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.312530+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.312976+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.314377+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.315183+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.316494+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.316955+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.316964+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.353919+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.354390+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.356071+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.356080+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.356522+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:43.356538+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.011972+00:00", "trade", 5.715, 10.0]
["2026-09-24T16:16:44.106704+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.136331+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.148041+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.155639+00:00", "trade", 5.715, 100.0]
["2026-09-24T16:16:44.156441+00:00", "trade", 5.715, 100.0]
["2026-09-24T16:16:44.157683+00:00", "trade", 5.715, 100.0]
["2026-09-24T16:16:44.163171+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.163615+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.163647+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.405084+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.406399+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.407262+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.407272+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.407849+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.407860+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.407870+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.408104+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.481027+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.758477+00:00", "trade", 5.72, 50.0]
["2026-09-24T16:16:44.758478+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.758479+00:00", "trade", 5.72, 700.0]
["2026-09-24T16:16:44.758485+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.758492+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.758499+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.758505+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.758518+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.758526+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.758546+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.758688+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758696+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758703+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758709+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758717+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758730+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758737+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758743+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758749+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758750+00:00", "trade", 5.72, 20.0]
["2026-09-24T16:16:44.758755+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758768+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758875+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758882+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.758898+00:00", "trade", 5.72, 300.0]
["2026-09-24T16:16:44.758915+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.758917+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.758917+00:00", "trade", 5.72, 200.0]
["2026-09-24T16:16:44.758922+00:00", "trade", 5.72, 200.0]
["2026-09-24T16:16:44.758931+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.758936+00:00", "trade", 5.72, 300.0]
["2026-09-24T16:16:44.758936+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.758938+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.758939+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.758942+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.758946+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.758949+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.758951+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.758955+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.758960+00:00", "trade", 5.72, 200.0]
["2026-09-24T16:16:44.758961+00:00", "trade", 5.72, 50.0]
["2026-09-24T16:16:44.758964+00:00", "trade", 5.72, 294.0]
["2026-09-24T16:16:44.758965+00:00", "trade", 5.72, 700.0]
["2026-09-24T16:16:44.758975+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.758982+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.758988+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.758995+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.758997+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.759019+00:00", "trade", 5.72, 391.0]
["2026-09-24T16:16:44.759019+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.759030+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759034+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.759035+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.759036+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.759042+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.759043+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.759051+00:00", "quote", 5.71, 5.72]
["2026-09-24T16:16:44.759058+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759058+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759074+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.759078+00:00", "trade", 5.72, 248.0]
["2026-09-24T16:16:44.759106+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.759106+00:00", "trade", 5.72, 2.0]
["2026-09-24T16:16:44.759106+00:00", "trade", 5.72, 248.0]
["2026-09-24T16:16:44.759114+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759121+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759128+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759141+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759145+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759162+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759162+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759172+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.759175+00:00", "trade", 5.72, 109.0]
["2026-09-24T16:16:44.759175+00:00", "trade", 5.72, 491.0]
["2026-09-24T16:16:44.759183+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759190+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759209+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759228+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.759235+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759237+00:00", "trade", 5.72, 200.0]
["2026-09-24T16:16:44.759238+00:00", "trade", 5.72, 300.0]
["2026-09-24T16:16:44.759239+00:00", "trade", 5.72, 200.0]
["2026-09-24T16:16:44.759243+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759250+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759260+00:00", "trade", 5.72, 91.0]
["2026-09-24T16:16:44.759262+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759280+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759298+00:00", "trade", 5.72, 250.0]
["2026-09-24T16:16:44.759402+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759413+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759447+00:00", "trade", 5.72, 311.0]
["2026-09-24T16:16:44.759450+00:00", "trade", 5.72, 400.0]
["2026-09-24T16:16:44.759457+00:00", "trade", 5.72, 89.0]
["2026-09-24T16:16:44.759467+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759470+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759475+00:00", "trade", 5.72, 200.0]
["2026-09-24T16:16:44.759478+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759497+00:00", "trade", 5.72, 60.0]
["2026-09-24T16:16:44.759508+00:00", "trade", 5.72, 76.0]
["2026-09-24T16:16:44.759508+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.759510+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759540+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759554+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759574+00:00", "trade", 5.72, 76.0]
["2026-09-24T16:16:44.759767+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.759778+00:00", "trade", 5.72, 174.0]
["2026-09-24T16:16:44.761314+00:00", "trade", 5.72, 21.0]
["2026-09-24T16:16:44.761775+00:00", "trade", 5.72, 29.0]
["2026-09-24T16:16:44.774062+00:00", "quote", 5.72, 5.72]
["2026-09-24T16:16:44.774100+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.774202+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.774332+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.774384+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.774408+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.774484+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.774546+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.774920+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.775047+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.779961+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.780416+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:44.780879+00:00", "trade", 5.72, 100.0]
["2026-09-24T16:16:44.783755+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:45.811294+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:45.819359+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:45.820034+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:45.821485+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:45.830179+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:45.831455+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:46.010028+00:00", "trade", 5.725, 212.0]
["2026-09-24T16:16:47.952096+00:00", "trade", 5.725, 1.0]
["2026-09-24T16:16:48.009901+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.029026+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.096312+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.096353+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.096412+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.096433+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.098986+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.099067+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.101462+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.104759+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.107389+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.131877+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.158101+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.167132+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.173802+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.179398+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.200926+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.218719+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.230644+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.231218+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.559763+00:00", "trade", 5.73, 12.0]
["2026-09-24T16:16:48.559945+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.560416+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.562526+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.562991+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.563322+00:00", "trade", 5.725, 1.0]
["2026-09-24T16:16:48.563443+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.565480+00:00", "trade", 5.7294, 126.0]
["2026-09-24T16:16:48.566996+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:48.788263+00:00", "trade", 5.6697, 21.0]
["2026-09-24T16:16:49.015910+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.016435+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.017008+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.025425+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.268970+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.269949+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.483388+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.483942+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.513742+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.514057+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.578781+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.578916+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.579360+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.579435+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.593205+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.652495+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.653415+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.653875+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.654193+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.654327+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.657976+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.729517+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.729524+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.730644+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.733873+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:49.978470+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.229897+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.229903+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.279146+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.279155+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.279934+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.279996+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.282160+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.283485+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.321408+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.323950+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.325088+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.330225+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.740069+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.740482+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.740738+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.740783+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:50.999498+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.001819+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.001828+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.003175+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.004730+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.004946+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.009850+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.037840+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.040796+00:00", "trade", 5.73, 5.0]
["2026-09-24T16:16:51.041585+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.041643+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.046478+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.067386+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.103124+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.104167+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.104176+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.337641+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.338104+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.338626+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.341495+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.384033+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.384307+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.384503+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.399274+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.399729+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.401431+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.401441+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.401888+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.497234+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.498335+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.499857+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.499998+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.517159+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.522579+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.618893+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.730526+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.776540+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:51.903410+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:16:52.027767+00:00", "trade", 5.73, 100.0]
["2026-09-24T16:16:52.027767+00:00", "quote", 5.72, 5.74]
["2026-09-24T16:16:52.027783+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.027792+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.027798+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.027805+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.027820+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.027827+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.027840+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.027860+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.028143+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.028171+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.028343+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.029392+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.031962+00:00", "trade", 5.735, 400.0]
["2026-09-24T16:16:52.032322+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.032789+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.033917+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.034001+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.034069+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.034088+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.034095+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.034118+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.034165+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.034308+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.046254+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.260475+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.260482+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.260489+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.261035+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.264043+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.265897+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.268672+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.294003+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.294604+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.323617+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.328784+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.424246+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.442234+00:00", "trade", 5.735, 100.0]
["2026-09-24T16:16:52.442279+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.442296+00:00", "trade", 5.735, 311.0]
["2026-09-24T16:16:52.442947+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.443032+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.465148+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.482595+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.490206+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.490858+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.492480+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.505494+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.506914+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.506944+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.508753+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.509499+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.509541+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.510279+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.510308+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.525283+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.525764+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.527138+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.528506+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.528946+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.569586+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.569594+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.571343+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.584559+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.584588+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.584707+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.584955+00:00", "trade", 5.735, 55.0]
["2026-09-24T16:16:52.585643+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.585745+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.588798+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.596785+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.596804+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.603936+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.614575+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.615871+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.650781+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.661107+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.662048+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.679680+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.691633+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.798481+00:00", "trade", 5.735, 226.0]
["2026-09-24T16:16:52.865407+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.867184+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.970728+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:52.972371+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.157518+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.157550+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.157613+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.161323+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.162156+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.163788+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.164170+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.183164+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.184817+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.185563+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.350624+00:00", "trade", 5.7303, 4.0]
["2026-09-24T16:16:53.536703+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.537518+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.550245+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.550410+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.551299+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.566497+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.566700+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.566927+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.577129+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.577137+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.590353+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.642803+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.643271+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.643281+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.671042+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.671073+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.698419+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.903228+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.951999+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:53.952822+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.003763+00:00", "trade", 5.74, 20.0]
["2026-09-24T16:16:54.004826+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.004849+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.006027+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.082276+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.090156+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.091074+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.091244+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.193800+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.195715+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.195739+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.206742+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.236719+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.237031+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.237042+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.609050+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.609511+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.609554+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.609852+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.610299+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.677992+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.691169+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.697979+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.829280+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.830347+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.830376+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.831524+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.833940+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.840925+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.864770+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.965829+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:54.980113+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.058843+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.059613+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.059833+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.059887+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.060100+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.062210+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.063230+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.063315+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.067610+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.068043+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.070131+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.078168+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.079303+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.520464+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.521236+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.592881+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.594457+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.595437+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:55.598104+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.245333+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.245787+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.424392+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.424860+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.498567+00:00", "trade", 5.73, 7.0]
["2026-09-24T16:16:56.499043+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.526650+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.526679+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.583079+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.603248+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.722975+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.723646+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.845192+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:56.986722+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.052216+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.114390+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.138649+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.185110+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.415377+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.416276+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.417073+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.537561+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.540937+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.541872+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.569005+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.570044+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.576124+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.583252+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.583266+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.604038+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.604527+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.650984+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.651733+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.651803+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.651818+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.656448+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.656875+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.659803+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.661148+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.661605+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.679857+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.718384+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:57.718832+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:58.014480+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:58.331363+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:58.512390+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:58.773050+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:58.807584+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:58.808060+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.056476+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.056944+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.317800+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.507574+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.508035+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.677407+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.677501+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.678628+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.679229+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.679682+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.734144+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:16:59.781456+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:00.060882+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:00.061330+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:00.061540+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:00.077316+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:00.121172+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:00.121193+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:00.133806+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:00.263064+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:00.402890+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:00.413870+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:01.180480+00:00", "trade", 5.73, 50.0]
["2026-09-24T16:17:01.180481+00:00", "trade", 5.73, 24.0]
["2026-09-24T16:17:01.180483+00:00", "trade", 5.73, 28.0]
["2026-09-24T16:17:01.180937+00:00", "trade", 5.73, 1.0]
["2026-09-24T16:17:01.181021+00:00", "trade", 5.73, 100.0]
["2026-09-24T16:17:01.181300+00:00", "quote", 5.72, 5.74]
["2026-09-24T16:17:01.181341+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.181420+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.181718+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.181726+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.181743+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.181867+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.182134+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.182378+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.182442+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.182476+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.182968+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.183210+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.183252+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.184962+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.185934+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.186345+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.186392+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.186999+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.187119+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.187566+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.187596+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.188098+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.188625+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.197093+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.198546+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.204088+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.213294+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.219471+00:00", "trade", 5.725, 69.0]
["2026-09-24T16:17:01.220910+00:00", "trade", 5.725, 4.0]
["2026-09-24T16:17:01.227916+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.628623+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.629961+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.731363+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.760608+00:00", "trade", 5.725, 248.0]
["2026-09-24T16:17:01.984954+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.984964+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.985033+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.985171+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.985463+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.986096+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.986391+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.986398+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.987370+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:01.987817+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.002435+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.007525+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.007641+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.008361+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.008371+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.049857+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.058903+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.107145+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.121499+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.123624+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.143593+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.143718+00:00", "quote", 5.72, 5.74]
["2026-09-24T16:17:02.143841+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.143842+00:00", "quote", 5.73, 5.73]
["2026-09-24T16:17:02.143906+00:00", "quote", 5.73, 5.73]
["2026-09-24T16:17:02.143964+00:00", "trade", 5.73, 248.0]
["2026-09-24T16:17:02.143971+00:00", "trade", 5.73, 248.0]
["2026-09-24T16:17:02.144053+00:00", "trade", 5.73, 248.0]
["2026-09-24T16:17:02.144265+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.144301+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.144327+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.144504+00:00", "trade", 5.73, 100.0]
["2026-09-24T16:17:02.144753+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.144780+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.144797+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.145228+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.145252+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.146139+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.146464+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.146587+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.284000+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.470927+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.481280+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.481292+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.482401+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.484306+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.484807+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.494890+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.494905+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.494917+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.496050+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.614762+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.622889+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.642029+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.642038+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.643940+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.683063+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.683166+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.694408+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.694424+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.749172+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.750535+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:02.892386+00:00", "quote", 5.72, 5.74]
["2026-09-24T16:17:02.892430+00:00", "quote", 5.72, 5.74]
["2026-09-24T16:17:02.892449+00:00", "quote", 5.72, 5.74]
["2026-09-24T16:17:02.892463+00:00", "trade", 5.73, 50.0]
["2026-09-24T16:17:02.892483+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.892483+00:00", "quote", 5.73, 5.73]
["2026-09-24T16:17:02.892484+00:00", "trade", 5.73, 300.0]
["2026-09-24T16:17:02.892491+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.892772+00:00", "trade", 5.73, 20.0]
["2026-09-24T16:17:02.892874+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.893324+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.893954+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.894062+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.894262+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.894345+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.894417+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.894655+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.894863+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.895465+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:02.896535+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.150555+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.154804+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.155129+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.158802+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.162903+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.163445+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.163897+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.166071+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.167475+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.167497+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.170330+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.173873+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.235626+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.346639+00:00", "trade", 5.7389, 20.0]
["2026-09-24T16:17:04.348142+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.588060+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:04.820298+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:05.198519+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:05.199007+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:05.338209+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:05.352228+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:05.356484+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:05.457219+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:05.484967+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:05.630544+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:05.631004+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:06.484956+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:06.596283+00:00", "trade", 5.735, 1.0]
["2026-09-24T16:17:06.596625+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:06.598647+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:06.692634+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.046519+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.046956+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.271501+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.271972+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.272459+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.336513+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.336550+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.361153+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.901382+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.965381+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:07.994100+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:08.096099+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:08.135238+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:08.341871+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:08.345934+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:08.536218+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:08.658860+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:08.737635+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:09.037207+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:09.037727+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:09.092749+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:09.441279+00:00", "trade", 5.7329, 322.0]
["2026-09-24T16:17:09.441642+00:00", "trade", 5.7329, 1.0]
["2026-09-24T16:17:09.485208+00:00", "trade", 5.6792, 100.0]
["2026-09-24T16:17:09.983242+00:00", "trade", 5.735, 226.0]
["2026-09-24T16:17:10.011099+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:10.117005+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:10.319273+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:10.332728+00:00", "trade", 5.733, 15.0]
["2026-09-24T16:17:10.483183+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:10.785706+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:10.787099+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.316172+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.316236+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.318529+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.318614+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.318760+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.319588+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.321096+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.495723+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.495749+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.496868+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.503587+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.542236+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.545001+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.562205+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.563310+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.563767+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.723431+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.767538+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:11.798314+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.798361+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.798369+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.798389+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.798427+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.798451+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.798759+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.798921+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.799113+00:00", "trade", 5.73, 1.0]
["2026-09-24T16:17:11.799197+00:00", "trade", 5.73, 2.0]
["2026-09-24T16:17:11.799219+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.799306+00:00", "trade", 5.73, 1.0]
["2026-09-24T16:17:11.799483+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.799568+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.799765+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.800053+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.800085+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.800512+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.801862+00:00", "trade", 5.7294, 32.0]
["2026-09-24T16:17:11.805118+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.806225+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.851951+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.851983+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:11.862891+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.018486+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.047987+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.116891+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.292333+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.439496+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.447014+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.449959+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.449973+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.748077+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.848931+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.899089+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:12.899126+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:12.899221+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:12.899305+00:00", "quote", 5.73, 5.73]
["2026-09-24T16:17:12.899319+00:00", "quote", 5.73, 5.73]
["2026-09-24T16:17:12.899428+00:00", "quote", 5.73, 5.73]
["2026-09-24T16:17:12.899431+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.899436+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.899443+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.899588+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.899676+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.899888+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.899901+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.899960+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.900384+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.900413+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.900661+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.901782+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.909016+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:12.909462+00:00", "quote", 5.72, 5.73]
["2026-09-24T16:17:13.025447+00:00", "quote", 5.72, 5.74]
["2026-09-24T16:17:13.025647+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.025841+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.025963+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.028388+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.028500+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.028512+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.028535+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.028571+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.028587+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.029692+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.030022+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.031783+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.031868+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.031882+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.031972+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.031978+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.034275+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.035072+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.035081+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.036466+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.038418+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.038793+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.045358+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.045552+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.045930+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.047310+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.047722+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.047958+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.048940+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.055717+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.055737+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.070765+00:00", "trade", 5.735, 100.0]
["2026-09-24T16:17:13.684699+00:00", "trade", 5.732, 200.0]
["2026-09-24T16:17:13.685063+00:00", "trade", 5.73, 166.0]
["2026-09-24T16:17:13.685853+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.685855+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.688297+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.688747+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:13.696845+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:14.227608+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:14.328267+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:14.582437+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:14.635778+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:14.641929+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:14.641944+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:14.644243+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:14.652725+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:15.011067+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:15.011591+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:15.710334+00:00", "trade", 5.735, 20.0]
["2026-09-24T16:17:15.922731+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:15.922950+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:15.923201+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.013643+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.016164+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.188217+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.188466+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.192564+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.200067+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.202605+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.311476+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.340364+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.451096+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.451637+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:16.626395+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:17.007007+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:17.161018+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:17.161779+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:17.173424+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:17.194926+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:17.473374+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:17.476362+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:17.510681+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:17.511197+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:17.545341+00:00", "trade", 5.735, 100.0]
["2026-09-24T16:17:17.551893+00:00", "trade", 5.74, 10.0]
["2026-09-24T16:17:18.128682+00:00", "trade", 5.735, 100.0]
["2026-09-24T16:17:18.129145+00:00", "trade", 5.735, 100.0]
["2026-09-24T16:17:18.130155+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.132588+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.393722+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.481192+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.482148+00:00", "trade", 5.74, 60.0]
["2026-09-24T16:17:18.482617+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.486875+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.486887+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.487332+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.487350+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.487628+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.559252+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.559807+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.560149+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.560644+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.562478+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.562479+00:00", "trade", 5.74, 200.0]
["2026-09-24T16:17:18.562480+00:00", "trade", 5.74, 2.0]
["2026-09-24T16:17:18.562482+00:00", "trade", 5.74, 200.0]
["2026-09-24T16:17:18.562483+00:00", "trade", 5.74, 50.0]
["2026-09-24T16:17:18.562491+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.562571+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.562772+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.562779+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:18.562785+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562800+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562806+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562813+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562827+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562834+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562840+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562846+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562860+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562867+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562874+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562878+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:17:18.562880+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.562881+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563150+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563593+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:18.563625+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563695+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563776+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563832+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563832+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563859+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563886+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563896+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563908+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563940+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.563950+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.567279+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.567285+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.567407+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.567416+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.567422+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.567547+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.568222+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.569567+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:18.570384+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.334488+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.359677+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.360516+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.361469+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.365460+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.387744+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.387751+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.399046+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.401589+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.474309+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.515564+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.616220+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.620999+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.668310+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.668821+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:19.797004+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:20.253638+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:21.455591+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:21.456067+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:21.456517+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:21.571576+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:21.572033+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:21.572737+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:21.643543+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:21.702392+00:00", "trade", 5.6801, 1.0]
["2026-09-24T16:17:21.742359+00:00", "trade", 5.745, 248.0]
["2026-09-24T16:17:21.742500+00:00", "trade", 5.745, 248.0]
["2026-09-24T16:17:21.742503+00:00", "trade", 5.745, 248.0]
["2026-09-24T16:17:21.744297+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:21.762426+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:17:21.762486+00:00", "trade", 5.74, 50.0]
["2026-09-24T16:17:21.762488+00:00", "trade", 5.74, 300.0]
["2026-09-24T16:17:21.762489+00:00", "trade", 5.74, 10.0]
["2026-09-24T16:17:21.762493+00:00", "trade", 5.74, 39.0]
["2026-09-24T16:17:21.762493+00:00", "trade", 5.74, 200.0]
["2026-09-24T16:17:21.762496+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:17:21.762514+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:17:21.762576+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:17:21.762628+00:00", "trade", 5.74, 67.0]
["2026-09-24T16:17:21.762635+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:17:21.762934+00:00", "trade", 5.74, 200.0]
["2026-09-24T16:17:21.762947+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:17:21.762948+00:00", "trade", 5.74, 200.0]
["2026-09-24T16:17:21.763099+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:17:21.763108+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763109+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763116+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763122+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763127+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763134+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763141+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763147+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763153+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763160+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763160+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763166+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763172+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763178+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763196+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763212+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763229+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763296+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763321+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763328+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763382+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763503+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763637+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763649+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763673+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.763706+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.764771+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.764785+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.767372+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.808704+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:21.809153+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.213259+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.213733+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.274462+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.277049+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.393526+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.393980+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.393999+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.396397+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.404828+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.467867+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.499234+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.499691+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:22.499723+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.155065+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.270891+00:00", "trade", 5.7247, 2.0]
["2026-09-24T16:17:23.337289+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.338239+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.430082+00:00", "trade", 5.735, 59.0]
["2026-09-24T16:17:23.545436+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.555017+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.555471+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.556856+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.560092+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.562304+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.566315+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.566931+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.567585+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.568832+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.569181+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.571994+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.572015+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.572028+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.574256+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.710026+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.710655+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.813171+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.815559+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:23.820988+00:00", "trade", 5.735, 1652.0]
["2026-09-24T16:17:24.046455+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:24.052634+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:24.670202+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:24.673081+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:24.774850+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:24.815801+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.108380+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.108817+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.341645+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.387928+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.488487+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.566785+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.597417+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.601815+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.602310+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.607054+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.631266+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.734823+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.856128+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.856671+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:25.904224+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:26.004738+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:26.015022+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:26.016070+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:26.016549+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:26.068252+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:26.069050+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:26.069488+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:26.235514+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.225543+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.238764+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.324266+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.329752+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.432379+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.477463+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.478025+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.490024+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.492328+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.496169+00:00", "trade", 5.74, 50.0]
["2026-09-24T16:17:27.496170+00:00", "trade", 5.74, 50.0]
["2026-09-24T16:17:27.496216+00:00", "trade", 5.74, 6.0]
["2026-09-24T16:17:27.496217+00:00", "trade", 5.74, 56.0]
["2026-09-24T16:17:27.496218+00:00", "trade", 5.74, 168.0]
["2026-09-24T16:17:27.496271+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.496309+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.496318+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.496336+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:27.496343+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.496377+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.496384+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.496392+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.496399+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.496406+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.496413+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.496425+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.496435+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.496730+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.496836+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:27.497123+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.497270+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.497369+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.497406+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.497478+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.497721+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.498736+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.499893+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.502380+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.509130+00:00", "trade", 5.745, 248.0]
["2026-09-24T16:17:27.509253+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.509278+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.514898+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.514939+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.514954+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.515259+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.519607+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.522059+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.529218+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.722625+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.723944+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:27.733442+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:28.928389+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:28.964623+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:28.965585+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:28.993655+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:28.994454+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:29.001024+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:29.002610+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:29.019284+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:29.020469+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:29.076883+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:29.084963+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:29.086285+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:29.119056+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:29.143489+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:29.946183+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:30.166553+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:30.167015+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:30.525201+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:30.652281+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:30.652621+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:30.719054+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:31.024818+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:31.552155+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:31.580208+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:31.829199+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:31.848818+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:31.926909+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:31.988950+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:32.304380+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:32.307083+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:32.333826+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:32.570793+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:32.581391+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:32.682115+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:32.695776+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:32.834328+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:32.846075+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:32.984638+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:33.006748+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:33.258427+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:33.258967+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:33.261944+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:33.369462+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:33.416009+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:33.460499+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:33.486443+00:00", "trade", 5.7272, 16.0]
["2026-09-24T16:17:33.487607+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:33.488489+00:00", "trade", 5.7272, 3.0]
["2026-09-24T16:17:34.175780+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.186227+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.284393+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.285026+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.288955+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.309591+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.313600+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.316589+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.401509+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.401517+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.410961+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.430612+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.465231+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.480366+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.509729+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.543082+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:34.695224+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:35.140004+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:35.140436+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:35.140572+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:35.202623+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:35.474320+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:35.476172+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:35.699014+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:17:35.699107+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:17:35.699455+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:35.699484+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:35.699945+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:35.801679+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:36.356445+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:36.506364+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:36.606996+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:37.157158+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:37.257786+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:37.494425+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:37.782469+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.166214+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.339744+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.468086+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.745436+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.746063+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.746089+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.746096+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.748036+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.769141+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.803355+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:38.967495+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:39.055487+00:00", "trade", 5.6758, 4.0]
["2026-09-24T16:17:39.069044+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:39.134472+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:39.135490+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:39.485547+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:39.536782+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:39.984139+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:40.038235+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:40.140419+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:40.190897+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:40.272689+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:40.290662+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:40.474521+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:40.478194+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:40.560617+00:00", "trade", 5.7488, 86.0]
["2026-09-24T16:17:40.560987+00:00", "trade", 5.7488, 1.0]
["2026-09-24T16:17:40.578778+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:40.579283+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:40.706614+00:00", "trade", 5.75, 1.0]
["2026-09-24T16:17:41.371936+00:00", "trade", 5.747, 250.0]
["2026-09-24T16:17:42.862131+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:42.867368+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:42.926354+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:17:42.926983+00:00", "trade", 5.745, 300.0]
["2026-09-24T16:17:42.928462+00:00", "trade", 5.745, 400.0]
["2026-09-24T16:17:43.036911+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.047208+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.048148+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.048158+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.048731+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.048761+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.132347+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.158135+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.596182+00:00", "trade", 5.6763, 7.0]
["2026-09-24T16:17:43.783760+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.784253+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.787205+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.787734+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.850366+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.883169+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.987865+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.988306+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:43.998774+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:44.021000+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:44.021473+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:44.021947+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:44.528197+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:44.895211+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:44.946841+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:44.947334+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.048544+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.048555+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.112791+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.122775+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.134127+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.280334+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.281213+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.310079+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.324758+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.325511+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.405883+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.405959+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.411706+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.414987+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.415538+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.416184+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.416939+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.568517+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.570189+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.671528+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.715646+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.717247+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.857174+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:45.857279+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:46.365033+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:46.934840+00:00", "trade", 5.745, 400.0]
["2026-09-24T16:17:47.125445+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:47.753502+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:47.770471+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:48.086643+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:48.086953+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:48.087105+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:48.087556+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:48.119278+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:48.145290+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:17:48.146014+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:48.158728+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:48.344031+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:48.486696+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:48.650615+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:49.956515+00:00", "trade", 5.6836, 1.0]
["2026-09-24T16:17:50.427422+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:50.427876+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:50.455605+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:50.456069+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:51.063997+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:51.069689+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:53.831535+00:00", "trade", 5.74, 193.0]
["2026-09-24T16:17:53.831585+00:00", "trade", 5.74, 47.0]
["2026-09-24T16:17:53.831594+00:00", "trade", 5.74, 107.0]
["2026-09-24T16:17:53.831642+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:53.831651+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:53.831659+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:53.831663+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:17:53.831668+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:53.831675+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:53.831681+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:53.831709+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:53.831715+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:53.831723+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:53.831733+00:00", "trade", 5.74, 477.0]
["2026-09-24T16:17:53.831766+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:17:53.831766+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.831830+00:00", "trade", 5.74, 250.0]
["2026-09-24T16:17:53.831835+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.831841+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.831967+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.832093+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.832105+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.832262+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.832280+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.832318+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.832332+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.832485+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:53.844070+00:00", "trade", 5.735, 100.0]
["2026-09-24T16:17:53.852105+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:17:53.866311+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.025314+00:00", "trade", 5.735, 100.0]
["2026-09-24T16:17:54.597946+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:17:54.667864+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.697716+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.697950+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.807987+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.808154+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.809084+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.810382+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.810393+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.810840+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.810851+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.854561+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.883823+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.886192+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.886202+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:54.886655+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:55.038643+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:55.039290+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:55.702960+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:55.766676+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:56.328629+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:56.329337+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:56.392742+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:56.393209+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:56.752925+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:57.188321+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:57.264376+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:57.436788+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:17:57.713783+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:57.713792+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:57.713822+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:57.713836+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:57.713875+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:17:57.714162+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.714299+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.714592+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.717083+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.717187+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.717740+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.717828+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.717992+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.718061+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.718086+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.718186+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.719185+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.720333+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.721329+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.721539+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.721548+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.721699+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.721993+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.722067+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.722560+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.723001+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.723602+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.724202+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.747714+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.802087+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.811742+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:57.814730+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:59.713513+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:59.714684+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:17:59.741009+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.028332+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.200383+00:00", "trade", 5.74, 200.0]
["2026-09-24T16:18:00.200469+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:18:00.200566+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.200609+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.200854+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.201052+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.201076+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.201098+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.201126+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.201285+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.201581+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.401243+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.401732+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.401832+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:00.750285+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:01.407292+00:00", "trade", 5.6846, 100.0]
["2026-09-24T16:18:02.031280+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:02.032557+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:02.167665+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:02.171185+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:02.347065+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:18:02.347713+00:00", "trade", 5.75, 6.0]
["2026-09-24T16:18:02.347734+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347742+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347749+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347766+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347774+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347788+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347795+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347802+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347817+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347824+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347977+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347983+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347990+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347996+00:00", "trade", 5.75, 2500.0]
["2026-09-24T16:18:02.347996+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.347998+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.348010+00:00", "trade", 5.75, 156.0]
["2026-09-24T16:18:02.348013+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.348167+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.348231+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.348261+00:00", "trade", 5.75, 25.0]
["2026-09-24T16:18:02.348270+00:00", "trade", 5.75, 20.0]
["2026-09-24T16:18:02.348920+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.349236+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.349315+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.349469+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:18:02.349984+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:18:02.350021+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.350072+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.350107+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.350118+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.350182+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.350334+00:00", "trade", 5.755, 1.0]
["2026-09-24T16:18:02.351111+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.351118+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.351133+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.351148+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.351193+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.351200+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.351485+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.352684+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.353558+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.353570+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.353707+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.354385+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.362236+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.545279+00:00", "trade", 5.755, 20.0]
["2026-09-24T16:18:02.547749+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.548259+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.548277+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.550890+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.551126+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.584840+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.600922+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.601472+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.928620+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.930473+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.947364+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.951398+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.962090+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.974081+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.990765+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:02.991502+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:03.349733+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:03.785574+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:03.786715+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:03.798929+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:03.799223+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:03.803738+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:03.804256+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:03.909243+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.079029+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.080158+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.081149+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.093918+00:00", "trade", 5.755, 5.0]
["2026-09-24T16:18:04.100079+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.201317+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.295571+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.358614+00:00", "trade", 5.6875, 20.0]
["2026-09-24T16:18:04.415740+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.416228+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.649115+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.649647+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.650099+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.751654+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.775405+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.796806+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:04.897572+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.201665+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.201673+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.201687+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.243127+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.248501+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.248534+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.257477+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.263256+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.263275+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.263584+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.592411+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:05.748761+00:00", "trade", 5.7514, 15.0]
["2026-09-24T16:18:05.749116+00:00", "trade", 5.7514, 1.0]
["2026-09-24T16:18:06.072149+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:06.072176+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:06.072233+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:06.072270+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072278+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:06.072303+00:00", "trade", 5.76, 300.0]
["2026-09-24T16:18:06.072305+00:00", "trade", 5.76, 311.0]
["2026-09-24T16:18:06.072307+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072374+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072388+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072401+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072408+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072575+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072609+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072620+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072645+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072681+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:18:06.072682+00:00", "trade", 5.76, 311.0]
["2026-09-24T16:18:06.072750+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072797+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.072880+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.073116+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.073216+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.073318+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.073376+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.077350+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.078290+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.078319+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.544886+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.554380+00:00", "trade", 5.765, 1.0]
["2026-09-24T16:18:06.565899+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.566080+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.581629+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:06.749353+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.085554+00:00", "trade", 5.743, 3.0]
["2026-09-24T16:18:07.249601+00:00", "trade", 5.765, 5.0]
["2026-09-24T16:18:07.530145+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.530208+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.530607+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.595897+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.596371+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.790990+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.829912+00:00", "trade", 5.7655, 1124.0]
["2026-09-24T16:18:07.830688+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.915462+00:00", "trade", 5.77, 1300.0]
["2026-09-24T16:18:07.915927+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.916402+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.917060+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.919015+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:07.925896+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:08.192013+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:08.192036+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:08.195728+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:08.267545+00:00", "trade", 5.762, 301.0]
["2026-09-24T16:18:08.267575+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:08.269829+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:08.513298+00:00", "trade", 5.765, 500.0]
["2026-09-24T16:18:08.955835+00:00", "trade", 5.6903, 2.0]
["2026-09-24T16:18:08.986405+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:09.087750+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:09.318023+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:18:09.318025+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:09.318026+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:09.318030+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:09.318030+00:00", "trade", 5.76, 46.0]
["2026-09-24T16:18:09.318103+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:09.318109+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:09.318115+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:09.318122+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:09.318128+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:09.318357+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:09.318453+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:09.318588+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:09.318589+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:09.318601+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.318611+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.318612+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:09.318631+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.318652+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.318696+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.318696+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.318698+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.318791+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.318847+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.318849+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.318894+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.321140+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.322254+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:09.323687+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:10.488109+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:12.891832+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:12.891832+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.891868+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.891882+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.891889+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.891897+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.891909+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.891916+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.891930+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.892341+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.892422+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.892450+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.892632+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.895147+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.895412+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.895427+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.895637+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.901217+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.908079+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.908118+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.910443+00:00", "trade", 5.76, 211.0]
["2026-09-24T16:18:12.913743+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.916971+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:12.917704+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.207703+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.214372+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.280683+00:00", "trade", 5.755, 20.0]
["2026-09-24T16:18:13.297378+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.540603+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.577963+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.577985+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.619425+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.703028+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.707024+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.707036+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.708940+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.708956+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.710809+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.710825+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.796762+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.797157+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.797690+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.801042+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.801072+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.801533+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:13.898553+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.041161+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.045680+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.141823+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.145108+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.183015+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.183497+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.218361+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.218844+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.219150+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.319673+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.320127+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.320671+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.422835+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.951418+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:14.951701+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.951712+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.951742+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:18:14.951744+00:00", "trade", 5.76, 214.0]
["2026-09-24T16:18:14.951744+00:00", "trade", 5.76, 300.0]
["2026-09-24T16:18:14.951746+00:00", "trade", 5.76, 236.0]
["2026-09-24T16:18:14.951816+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:14.951920+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:14.951929+00:00", "trade", 5.76, 300.0]
["2026-09-24T16:18:14.951972+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952035+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952036+00:00", "trade", 5.76, 214.0]
["2026-09-24T16:18:14.952037+00:00", "trade", 5.76, 300.0]
["2026-09-24T16:18:14.952040+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:14.952042+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952054+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952070+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952079+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952085+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952092+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952093+00:00", "trade", 5.76, 200.0]
["2026-09-24T16:18:14.952099+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952105+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952111+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952118+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952125+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:14.952318+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952376+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:14.952377+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952389+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952403+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952470+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:14.952475+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952490+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952503+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952516+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:14.952517+00:00", "trade", 5.77, 50.0]
["2026-09-24T16:18:14.952520+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.952521+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:14.952524+00:00", "trade", 5.77, 400.0]
["2026-09-24T16:18:14.952524+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.952527+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.952562+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952569+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952575+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952583+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952603+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952617+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952624+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952631+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952632+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.952635+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.952636+00:00", "trade", 5.77, 52.0]
["2026-09-24T16:18:14.952637+00:00", "trade", 5.77, 300.0]
["2026-09-24T16:18:14.952639+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952647+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952653+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952667+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952684+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952710+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952721+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952729+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952745+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952757+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:14.952771+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:14.952779+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952797+00:00", "trade", 5.765, 248.0]
["2026-09-24T16:18:14.952808+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952838+00:00", "trade", 5.765, 248.0]
["2026-09-24T16:18:14.952863+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:14.952874+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.952897+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.952912+00:00", "trade", 5.77, 80.0]
["2026-09-24T16:18:14.952915+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.952915+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.952915+00:00", "trade", 5.77, 289.0]
["2026-09-24T16:18:14.952940+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.952961+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:14.953010+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.953025+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.953028+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:14.953033+00:00", "trade", 5.77, 700.0]
["2026-09-24T16:18:14.953037+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:14.953045+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:14.953058+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.953090+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.953100+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.953107+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.953150+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.953305+00:00", "trade", 5.765, 311.0]
["2026-09-24T16:18:14.953349+00:00", "trade", 5.77, 300.0]
["2026-09-24T16:18:14.953388+00:00", "quote", 5.76, 5.78]
["2026-09-24T16:18:14.953389+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.953419+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.953608+00:00", "trade", 5.765, 311.0]
["2026-09-24T16:18:14.953634+00:00", "trade", 5.77, 89.0]
["2026-09-24T16:18:14.953681+00:00", "trade", 5.765, 311.0]
["2026-09-24T16:18:14.953735+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:14.953852+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.953870+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.954028+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.954558+00:00", "trade", 5.77, 300.0]
["2026-09-24T16:18:14.954692+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.954703+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.954810+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:14.954858+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.954874+00:00", "trade", 5.77, 18110.0]
["2026-09-24T16:18:14.954943+00:00", "trade", 5.77, 1.0]
["2026-09-24T16:18:14.955563+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.955635+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.957787+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.957843+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.966447+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.966461+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.984554+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.984604+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.990085+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:14.990116+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.003821+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.011674+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.156825+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.166890+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.167105+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.168294+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.168917+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.189323+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.198494+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.213683+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.213692+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.213692+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.213700+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.213753+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.213978+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.214069+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.214104+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.214114+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.214486+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.214548+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.215117+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.215846+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.216084+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.221242+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.234385+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.234419+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.235469+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.240208+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.258071+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.489701+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.490016+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.490859+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.575897+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.622389+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.741827+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.742272+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.782128+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:15.782129+00:00", "trade", 5.77, 50.0]
["2026-09-24T16:18:15.782130+00:00", "trade", 5.77, 150.0]
["2026-09-24T16:18:15.782155+00:00", "trade", 5.77, 45.0]
["2026-09-24T16:18:15.782232+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782238+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782245+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782252+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782259+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782272+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782278+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782292+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782299+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782364+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782365+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:15.782390+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:15.782548+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.782635+00:00", "trade", 5.7716, 800.0]
["2026-09-24T16:18:15.782697+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.782772+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:15.782804+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.782817+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.782824+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.782884+00:00", "trade", 5.7705, 702.0]
["2026-09-24T16:18:15.783053+00:00", "trade", 5.77, 500.0]
["2026-09-24T16:18:15.783122+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.783379+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.783959+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.784403+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.785013+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.785257+00:00", "trade", 5.77, 11.0]
["2026-09-24T16:18:15.785517+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.786152+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.787189+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.958282+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:15.958944+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.010169+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.013084+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.016322+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.021731+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.115348+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.116082+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.118354+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.153162+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.153168+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.153264+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:16.153265+00:00", "trade", 5.77, 80.0]
["2026-09-24T16:18:16.153640+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.157703+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.163178+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.173186+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.176569+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.268511+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:16.335676+00:00", "trade", 5.7689, 1.0]
["2026-09-24T16:18:16.369012+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:17.012050+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:17.012438+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:17.021795+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:17.142059+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:17.148806+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:17.376397+00:00", "trade", 5.76, 30.0]
["2026-09-24T16:18:17.782334+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:17.860533+00:00", "trade", 5.7468, 1.0]
["2026-09-24T16:18:17.951059+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:18.054130+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:18.056433+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:18.595348+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:18.823336+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:18.965003+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:19.397739+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:19.398129+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:19.987258+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.462036+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.462859+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.462899+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.500642+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.501094+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.501119+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.501129+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.646062+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.660112+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.716312+00:00", "trade", 5.7626, 45.0]
["2026-09-24T16:18:20.716995+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:20.746449+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.132340+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:21.132353+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:21.132927+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.235336+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.235365+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.238763+00:00", "trade", 5.765, 88.0]
["2026-09-24T16:18:21.239552+00:00", "trade", 5.765, 300.0]
["2026-09-24T16:18:21.331056+00:00", "trade", 5.765, 311.0]
["2026-09-24T16:18:21.427090+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:21.427625+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.427642+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.427650+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.427657+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.427665+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.427679+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.427686+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.427701+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.427707+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.427714+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.427716+00:00", "trade", 5.77, 300.0]
["2026-09-24T16:18:21.427718+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.427728+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.427735+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.427785+00:00", "trade", 5.77, 20.0]
["2026-09-24T16:18:21.428199+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.428802+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.429541+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.430842+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.430998+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.431065+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.431544+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.432712+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.432852+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.433135+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.442597+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.445675+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.459223+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.466354+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723457+00:00", "trade", 5.77, 50.0]
["2026-09-24T16:18:21.723460+00:00", "trade", 5.77, 300.0]
["2026-09-24T16:18:21.723460+00:00", "trade", 5.77, 16.0]
["2026-09-24T16:18:21.723541+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723548+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723549+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:21.723551+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:21.723551+00:00", "trade", 5.77, 65.0]
["2026-09-24T16:18:21.723554+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723561+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723568+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723571+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:21.723574+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723575+00:00", "trade", 5.77, 16.0]
["2026-09-24T16:18:21.723581+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723584+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:21.723586+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:21.723588+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723776+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723792+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723799+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723806+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723826+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723833+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723883+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:18:21.723903+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723914+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723925+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723970+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:18:21.723989+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.723997+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724004+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724011+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724017+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724022+00:00", "trade", 5.77, 200.0]
["2026-09-24T16:18:21.724023+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724024+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724031+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724037+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724044+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724051+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724057+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724072+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724079+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:18:21.724088+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.724194+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.724207+00:00", "trade", 5.77, 248.0]
["2026-09-24T16:18:21.724208+00:00", "trade", 5.77, 248.0]
["2026-09-24T16:18:21.724209+00:00", "trade", 5.77, 248.0]
["2026-09-24T16:18:21.724228+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.724311+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.724336+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.724355+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.724491+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.724575+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.725604+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.726047+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.726095+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.726107+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.726495+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.728065+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.734256+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.734761+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:21.781276+00:00", "trade", 5.765, 20.0]
["2026-09-24T16:18:21.782648+00:00", "trade", 5.765, 65.0]
["2026-09-24T16:18:21.784424+00:00", "trade", 5.765, 15.0]
["2026-09-24T16:18:21.787322+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:21.787322+00:00", "trade", 5.765, 47.0]
["2026-09-24T16:18:21.791246+00:00", "trade", 5.765, 353.0]
["2026-09-24T16:18:21.798326+00:00", "trade", 5.765, 22.0]
["2026-09-24T16:18:21.800374+00:00", "trade", 5.765, 43.0]
["2026-09-24T16:18:21.829441+00:00", "trade", 5.765, 103.0]
["2026-09-24T16:18:21.879248+00:00", "trade", 5.765, 163.0]
["2026-09-24T16:18:21.880181+00:00", "trade", 5.765, 300.0]
["2026-09-24T16:18:21.992591+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.101592+00:00", "trade", 5.752, 14.0]
["2026-09-24T16:18:22.296963+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.296983+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.297211+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.297243+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.297858+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.297916+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.298208+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.299103+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.299706+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.600717+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.601210+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.635922+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.636679+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.758522+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:22.759206+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.759247+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.759513+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:22.759702+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.054761+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.054785+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.055245+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.055740+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.078507+00:00", "trade", 5.7069, 1.0]
["2026-09-24T16:18:23.130869+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.131307+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.131324+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.131769+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.131785+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.163071+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.163229+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.164962+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.173796+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.223009+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.223454+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.223473+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.223912+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.911720+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.959958+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:23.962699+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:24.065530+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:24.149733+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:24.530852+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:24.738555+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:24.739007+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:24.952160+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:24.958990+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:24.959007+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:24.959489+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:25.017571+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:25.018027+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:25.119280+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:25.188457+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:25.386443+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:25.549656+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.181398+00:00", "trade", 5.7068, 15.0]
["2026-09-24T16:18:26.343471+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:18:26.343473+00:00", "trade", 5.76, 65.0]
["2026-09-24T16:18:26.343495+00:00", "trade", 5.76, 35.0]
["2026-09-24T16:18:26.343496+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:26.343531+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343538+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343544+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343550+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343557+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343563+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343570+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343583+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343777+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343788+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343807+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343811+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:26.343898+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.343900+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:26.343908+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343921+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343929+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343936+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343943+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343949+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343957+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343965+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343971+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343979+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343987+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.343993+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344002+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344009+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344024+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344032+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344039+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344175+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344188+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344240+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344333+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:26.344385+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344391+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344463+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344500+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344513+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344544+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.344759+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.346003+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.347546+00:00", "trade", 5.76, 25.0]
["2026-09-24T16:18:26.349680+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.354557+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.355327+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.355780+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.359975+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:26.362590+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:26.365731+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.468862+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.477981+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.478893+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.479581+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.479830+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.479856+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.480013+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.481296+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.481354+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.481375+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.481386+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.481494+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.481505+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.499848+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.505374+00:00", "trade", 5.755, 1.0]
["2026-09-24T16:18:26.507264+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.549600+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.562245+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.562591+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:26.858395+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:26.858500+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.858743+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.858768+00:00", "trade", 5.76, 200.0]
["2026-09-24T16:18:26.858925+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.858957+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.859043+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.859292+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.859787+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.859827+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.859840+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.860532+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.860543+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.861074+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.861299+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.861312+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.881466+00:00", "trade", 5.76, 200.0]
["2026-09-24T16:18:26.881530+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.881862+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.881881+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.881892+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.882332+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.882992+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:26.883003+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.166254+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.306410+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.307035+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.307229+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.307747+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.308216+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.369323+00:00", "trade", 5.7699, 1.0]
["2026-09-24T16:18:27.370066+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.370298+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.371598+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.419733+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.419754+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.422585+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.535953+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.536056+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.536688+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.537693+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:27.716958+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:28.098881+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:28.098958+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:28.102617+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:28.196209+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:28.204461+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:28.992426+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:28.992509+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:28.994061+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:28.994661+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.216187+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.216651+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.964905+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.965052+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.965435+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.965448+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.965897+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.966864+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.967096+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.967322+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.967549+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:29.974830+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:30.505137+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:30.507521+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:30.552242+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:30.762064+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:31.224062+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:31.224069+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:31.224189+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:31.224512+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:31.224533+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:31.224642+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:31.227529+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:31.229578+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:31.600922+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:31.701486+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.330220+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.433174+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.478197+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.540512+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:32.541268+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.541301+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.541317+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.541415+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.541609+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.541633+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.541825+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:32.542885+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:33.212565+00:00", "trade", 5.76, 49.0]
["2026-09-24T16:18:33.212575+00:00", "trade", 5.76, 300.0]
["2026-09-24T16:18:33.212584+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212586+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212684+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212691+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212716+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212724+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212732+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212739+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212745+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212751+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212794+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212902+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212921+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:33.212932+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.213229+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.213427+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.213548+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.213618+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.214151+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.214160+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.215496+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.215503+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.215517+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.215523+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.216840+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.216870+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.216964+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.217178+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.217522+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.223823+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.223831+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.225213+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.229580+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.230112+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.284141+00:00", "trade", 5.755, 100.0]
["2026-09-24T16:18:33.284733+00:00", "trade", 5.755, 100.0]
["2026-09-24T16:18:33.284781+00:00", "trade", 5.755, 100.0]
["2026-09-24T16:18:33.435684+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.435923+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.446328+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.446477+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.446484+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.454152+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.454170+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.454181+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:33.454687+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:34.012710+00:00", "trade", 5.76, 20.0]
["2026-09-24T16:18:34.988464+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:34.988658+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:34.988823+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:34.989075+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:34.989306+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:34.991223+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:34.991232+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:34.991676+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:34.992128+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:35.106688+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:35.106767+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:18:35.106784+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:35.106789+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.106797+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.106805+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.106812+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.106820+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.106827+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.106834+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.107330+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:35.111594+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.111806+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.112631+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.113831+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.121062+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.121778+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.121803+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.122442+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.122451+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.122737+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.122744+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.126804+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.126823+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.138328+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.138390+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.142467+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.145343+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.147908+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.172609+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.173580+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.326431+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.326894+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.327188+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.340628+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.340640+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.340668+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.341600+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.342722+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.343273+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.346112+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.346504+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.346513+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.346524+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.346534+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.347098+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.347105+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.348554+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.350006+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.655903+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.688440+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:35.987119+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:36.010163+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:36.199882+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:36.402442+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:36.402986+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:36.403936+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:36.437433+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:36.437967+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:36.438664+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:36.439949+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:36.618363+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:36.621009+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:36.642493+00:00", "trade", 5.765, 248.0]
["2026-09-24T16:18:36.725155+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.017705+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.017817+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.018011+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.018050+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.018057+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.023640+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.031794+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.031812+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.032623+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.032825+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.036567+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.036582+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.039243+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.061706+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.066556+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.067892+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.073170+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.107327+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.132341+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.132886+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.134531+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.134541+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.134983+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.134993+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.135004+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.135023+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.142265+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.264503+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.264716+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.265141+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.266771+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.661460+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.661927+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.666511+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.669843+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:37.670298+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:38.325184+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:38.339901+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:38.629238+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:38.629280+00:00", "trade", 5.765, 725.0]
["2026-09-24T16:18:38.752303+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:38.765185+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:38.820275+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:38.884914+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.164652+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.165691+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.166588+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.168516+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.169795+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.169808+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.169815+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.169822+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.169828+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.169893+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.169954+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.169972+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.170006+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.170580+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.170909+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.172348+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.173365+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.178491+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.180108+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.180119+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.180400+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.180408+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.188824+00:00", "trade", 5.76, 311.0]
["2026-09-24T16:18:39.189699+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.190144+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.190941+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.191653+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.191663+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.192104+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.192555+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.192929+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.265515+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.265572+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.266090+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.266123+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.266256+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.266352+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.266359+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.269547+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.269561+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.287215+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.287319+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:39.287470+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.287606+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.287718+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.287960+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.288007+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.299062+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.308624+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.308728+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:39.308770+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.308816+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.308863+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.308866+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.309000+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.309108+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.309161+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.309201+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.310196+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.343902+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.384649+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:39.385870+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.385945+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:18:39.385947+00:00", "trade", 5.76, 300.0]
["2026-09-24T16:18:39.385958+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386476+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386483+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386489+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386496+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386509+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386517+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386531+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386538+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386546+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386554+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:39.386568+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.386917+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.388147+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.388489+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.389047+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.390998+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.393008+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.430591+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.431279+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.481728+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.482310+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.482764+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:39.779184+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.256439+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.343926+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.448490+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.483921+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.537885+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.559611+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.606608+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.628264+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.668302+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.668317+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.709556+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.710007+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.753832+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.771651+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.786717+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.807160+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.827573+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.849540+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:40.861368+00:00", "trade", 5.76, 200.0]
["2026-09-24T16:18:40.861369+00:00", "trade", 5.76, 28.0]
["2026-09-24T16:18:40.861469+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:40.861649+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:40.861678+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.861718+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:18:40.861718+00:00", "trade", 5.76, 311.0]
["2026-09-24T16:18:40.861744+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.861757+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.861764+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.861771+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.861799+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.861839+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.861856+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.861868+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.861918+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.861962+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.862028+00:00", "trade", 5.76, 248.0]
["2026-09-24T16:18:40.862031+00:00", "trade", 5.76, 248.0]
["2026-09-24T16:18:40.862108+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.862282+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:40.862438+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.862556+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.863793+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.866734+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.868774+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.878693+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.910402+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.910430+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.941884+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:40.969481+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.141406+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.218388+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.218404+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.219840+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.219892+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.228651+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.228662+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.261260+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.261309+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.261753+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:41.266360+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:41.266427+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.266429+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:41.266499+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:18:41.266500+00:00", "trade", 5.76, 300.0]
["2026-09-24T16:18:41.266514+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.266571+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.266584+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.266597+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.266854+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.267074+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.267183+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.267258+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.268409+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.270194+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.271578+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.271599+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.273559+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.295478+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.295846+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.299120+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.308354+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.308795+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.344334+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:18:41.376165+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.376176+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.395164+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.454894+00:00", "trade", 5.765, 13.0]
["2026-09-24T16:18:41.528443+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:41.528886+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:42.616804+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:42.618357+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:42.618536+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:42.637186+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:42.637641+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:42.957159+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:42.958539+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.203622+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.221482+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.222496+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.223273+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.225652+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.225659+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.226425+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.227707+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.227822+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.227835+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.232355+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.235548+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.235559+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.239126+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.242483+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.242937+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.243775+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.247260+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.530316+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:43.558112+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:43.558122+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.558136+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.558162+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.558169+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.558246+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.558400+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.558433+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.558441+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.558614+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.558672+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:18:43.559815+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.561379+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.561410+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.561417+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.561589+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.561690+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.564831+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.565783+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.565887+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.569894+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.569908+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.570781+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.571566+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.676632+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.956284+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.956317+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:43.958446+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.068275+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.068938+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.069394+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.074396+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.074408+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.162025+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.162175+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.162528+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:44.163247+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:44.163401+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.164011+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.164106+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.168744+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.169041+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.169258+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.170473+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.176891+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.181872+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.400324+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.589558+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:18:44.589603+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.589604+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:44.589779+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:44.589870+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:44.590019+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:44.590865+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:44.595088+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:44.601278+00:00", "trade", 5.7651, 2.0]
["2026-09-24T16:18:44.601320+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.601693+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.602154+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.602501+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.602908+00:00", "trade", 5.7651, 8.0]
["2026-09-24T16:18:44.652616+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.653006+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.653098+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.653471+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.653494+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:44.653507+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:18:44.653597+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.653598+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.653735+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.653978+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.654025+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.654057+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.654083+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.654138+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.654477+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.654487+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.655152+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.655821+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.657262+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.657290+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.657688+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.657762+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.658225+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.672858+00:00", "trade", 5.7102, 100.0]
["2026-09-24T16:18:44.685632+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.685644+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.704912+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:18:44.705206+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.705271+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:18:44.705303+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.705310+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.705324+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.705337+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.705338+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.705353+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.705359+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.705409+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.706177+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.706241+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.706317+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.706326+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.706803+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.706866+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.707220+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.708126+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:44.787792+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:45.021740+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:45.022916+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:45.022925+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:45.115586+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:45.136259+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:45.179619+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:45.408183+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:45.434127+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:45.444368+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:46.813180+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:46.831810+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:46.832798+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:46.845039+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:46.846390+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:46.847339+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:47.036029+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:47.138418+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:47.573905+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:47.633766+00:00", "trade", 5.755, 40.0]
["2026-09-24T16:18:48.002255+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.053097+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.087995+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.089003+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.090928+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.091385+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.112103+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.119575+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.121411+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.122553+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.134548+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.530458+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.530823+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.738560+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.793289+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:48.895841+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:49.209918+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:49.216653+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:49.532628+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.112247+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.114579+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.118635+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.220907+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.321536+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.531018+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.532862+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.547303+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.548274+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.548705+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.549165+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.550333+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:50.580428+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:51.222834+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:51.395427+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:51.397479+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:51.397937+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:51.399492+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:51.500474+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:52.334659+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.073666+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.080902+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.088843+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.109562+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.171456+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.292929+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.396684+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.501057+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.501319+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.501331+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.501517+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.502526+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.535257+00:00", "trade", 5.7606, 5.0]
["2026-09-24T16:18:53.579605+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.620753+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:53.666466+00:00", "trade", 5.75, 199.0]
["2026-09-24T16:18:53.821018+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.020638+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.139426+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.139853+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.140343+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.164038+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.223064+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.223507+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.223972+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.236868+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.265786+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.294149+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.295199+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.297417+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.312645+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.325692+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.326139+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.364510+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.375813+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.436112+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.454842+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:54.604064+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:55.147881+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:55.643223+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:55.673763+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:55.701312+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:55.760460+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:55.850096+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:55.850210+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:55.944529+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:56.941038+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:57.091042+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:57.091916+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:57.092491+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:57.094606+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:57.097904+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:57.106476+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.082347+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.082476+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.083110+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.087094+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.178300+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.479235+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.480919+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.482608+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.482777+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.483275+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.485093+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.488411+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:58.891046+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.121835+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.126517+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.131764+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.225642+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.259360+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.539121+00:00", "trade", 5.755, 86.0]
["2026-09-24T16:18:59.545519+00:00", "trade", 5.7599, 1.0]
["2026-09-24T16:18:59.558655+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.558744+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.635051+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.649367+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.790799+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:18:59.912230+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:00.530603+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:00.531783+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:00.532675+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:00.543043+00:00", "trade", 5.755, 248.0]
["2026-09-24T16:19:01.066953+00:00", "trade", 5.7104, 1.0]
["2026-09-24T16:19:01.195117+00:00", "trade", 5.75, 50.0]
["2026-09-24T16:19:01.195118+00:00", "trade", 5.75, 700.0]
["2026-09-24T16:19:01.195119+00:00", "trade", 5.75, 500.0]
["2026-09-24T16:19:01.195120+00:00", "trade", 5.75, 5.0]
["2026-09-24T16:19:01.195125+00:00", "trade", 5.75, 5.0]
["2026-09-24T16:19:01.195125+00:00", "trade", 5.75, 39.0]
["2026-09-24T16:19:01.195125+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195127+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:19:01.195128+00:00", "trade", 5.75, 5.0]
["2026-09-24T16:19:01.195214+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:19:01.195215+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195221+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195227+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195234+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195240+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195247+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195254+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195446+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195465+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195471+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195493+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195508+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195515+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195522+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195529+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195551+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:19:01.195551+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:19:01.195561+00:00", "trade", 5.75, 200.0]
["2026-09-24T16:19:01.195565+00:00", "trade", 5.75, 200.0]
["2026-09-24T16:19:01.195570+00:00", "trade", 5.75, 500.0]
["2026-09-24T16:19:01.195594+00:00", "trade", 5.75, 26.0]
["2026-09-24T16:19:01.195599+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:01.195602+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:01.195609+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:01.195612+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:19:01.195612+00:00", "trade", 5.75, 200.0]
["2026-09-24T16:19:01.195613+00:00", "trade", 5.75, 78.0]
["2026-09-24T16:19:01.195613+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195616+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195629+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195636+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195643+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195650+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195657+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195664+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195670+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195678+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195684+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195690+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195698+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195704+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195710+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195717+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.195971+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.196026+00:00", "trade", 5.75, 90.0]
["2026-09-24T16:19:01.196064+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.196185+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.196199+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.196351+00:00", "trade", 5.74, 200.0]
["2026-09-24T16:19:01.196363+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.196369+00:00", "trade", 5.74, 500.0]
["2026-09-24T16:19:01.196372+00:00", "trade", 5.74, 192.0]
["2026-09-24T16:19:01.196431+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.196451+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.196911+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.196950+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.196971+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.197083+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:19:01.197088+00:00", "trade", 5.74, 8.0]
["2026-09-24T16:19:01.197098+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.197101+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:19:01.197104+00:00", "trade", 5.74, 1092.0]
["2026-09-24T16:19:01.197165+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.197210+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.197659+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.197715+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.198334+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.200261+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.201056+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.205059+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:19:01.205113+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.206159+00:00", "trade", 5.74, 2700.0]
["2026-09-24T16:19:01.206829+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.215670+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.218152+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:19:01.240826+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.241553+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.241563+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.241583+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.241995+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.242321+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.242770+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.350329+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.408651+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.576894+00:00", "trade", 5.718, 3.0]
["2026-09-24T16:19:01.631380+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.632033+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.632310+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:01.734588+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:02.046268+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:02.046593+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:02.046613+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:02.047151+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:02.571151+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:02.618723+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:02.982336+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:02.983007+00:00", "trade", 5.745, 250.0]
["2026-09-24T16:19:03.042101+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.355084+00:00", "trade", 5.75, 1.0]
["2026-09-24T16:19:03.355579+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.355599+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.356070+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.356695+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.428957+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.429428+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.652468+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.672600+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.703262+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.703843+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.854586+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.856131+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.894205+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.895040+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.901116+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.977220+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:03.977684+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.164395+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.194876+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.196278+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.662195+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.662218+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.662516+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.674194+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.686275+00:00", "trade", 5.745, 250.0]
["2026-09-24T16:19:04.686280+00:00", "trade", 5.745, 250.0]
["2026-09-24T16:19:04.686663+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.687079+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.688131+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.912925+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:04.913611+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:05.196225+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:05.296182+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:05.463807+00:00", "trade", 5.745, 11.0]
["2026-09-24T16:19:06.114019+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:06.122764+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:06.451570+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:07.461496+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:07.462002+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:07.467577+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:07.948660+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:08.051219+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:09.822960+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:09.823422+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.224412+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.224868+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.224878+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.225504+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.287734+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.288238+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.288268+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.288747+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.561463+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.562221+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.562395+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.562720+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.563183+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.585289+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.585726+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.585750+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.585756+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.587333+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.721836+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.724478+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.727734+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.729685+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.731757+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.732826+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:10.753185+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.008523+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.113047+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.113988+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.247411+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.248007+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.249762+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.250219+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.304261+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.304757+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.430138+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.530745+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.754270+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.887603+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:11.906670+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:12.007991+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:12.297182+00:00", "trade", 5.745, 200.0]
["2026-09-24T16:19:12.922299+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.356020+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.371368+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.383136+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.383888+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.388058+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.401484+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.401924+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.413845+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.413904+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.417574+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:13.426720+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.184639+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.187154+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.188093+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.188101+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.188674+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.194514+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.221926+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.222368+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.255515+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.304476+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.442005+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.443054+00:00", "trade", 5.745, 125.0]
["2026-09-24T16:19:14.443888+00:00", "trade", 5.745, 125.0]
["2026-09-24T16:19:14.444175+00:00", "trade", 5.745, 125.0]
["2026-09-24T16:19:14.472516+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.534730+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.558195+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.565213+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.571497+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.607264+00:00", "trade", 5.745, 311.0]
["2026-09-24T16:19:14.607990+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.608019+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.608569+00:00", "trade", 5.745, 114.0]
["2026-09-24T16:19:14.755600+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.756396+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.777943+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.778195+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.779062+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:14.875436+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.023651+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.025388+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.026804+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.027406+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.239497+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.401892+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.402365+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.406844+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.417938+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.419451+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.420868+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.430127+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.430630+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.430659+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.569983+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.570008+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:15.599583+00:00", "trade", 5.74, 13.0]
["2026-09-24T16:19:15.599584+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:19:15.599617+00:00", "trade", 5.74, 300.0]
["2026-09-24T16:19:15.599641+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599648+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599654+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599661+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599669+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599685+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599692+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599706+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599719+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599725+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599732+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599739+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599752+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.599888+00:00", "trade", 5.745, 90.0]
["2026-09-24T16:19:15.600061+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.600075+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.600085+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.600113+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.600156+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.600163+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:15.600171+00:00", "trade", 5.74, 26.0]
["2026-09-24T16:19:15.600173+00:00", "trade", 5.74, 52.0]
["2026-09-24T16:19:15.600173+00:00", "trade", 5.74, 1.0]
["2026-09-24T16:19:15.600175+00:00", "trade", 5.74, 13.0]
["2026-09-24T16:19:15.600175+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.600177+00:00", "trade", 5.74, 600.0]
["2026-09-24T16:19:15.600275+00:00", "trade", 5.74, 400.0]
["2026-09-24T16:19:15.600303+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.600310+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.600390+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.600603+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.600610+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.601552+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.602196+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.602792+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.604361+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.604483+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.604616+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.604666+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.606665+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.619790+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.620080+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.621021+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.621048+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.621117+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.621213+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.621336+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.622931+00:00", "trade", 5.74, 15.0]
["2026-09-24T16:19:15.652961+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.657593+00:00", "trade", 5.73, 1.0]
["2026-09-24T16:19:15.658341+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:15.658357+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:17.469750+00:00", "trade", 5.735, 11.0]
["2026-09-24T16:19:17.706181+00:00", "trade", 5.735, 89.0]
["2026-09-24T16:19:17.778751+00:00", "trade", 5.735, 100.0]
["2026-09-24T16:19:17.779576+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:17.883491+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:17.921762+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:18.006749+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:18.035757+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:18.120367+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:18.120613+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:18.120859+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:18.121629+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:18.131003+00:00", "trade", 5.74, 50.0]
["2026-09-24T16:19:18.131005+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:19:18.131065+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:18.131072+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:18.131085+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:18.131093+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131099+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131107+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131113+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131120+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131126+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131133+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131139+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131146+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131159+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131165+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131427+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131487+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131499+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131507+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:18.131593+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.131594+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:19:18.131786+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.131793+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.131850+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.132249+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.133013+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.133028+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.135385+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.135401+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.135826+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.135836+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.136877+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.138362+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.152979+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.168867+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.187085+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.187095+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.191609+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.310151+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.310671+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.310686+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:18.565794+00:00", "trade", 5.74, 15.0]
["2026-09-24T16:19:18.875149+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:19.024832+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:19.331757+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:20.188625+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:20.195365+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:20.251424+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:21.162944+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:21.163398+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:21.187514+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:21.188911+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:21.336702+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:22.217709+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:22.241525+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:22.306397+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:22.306570+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:22.390830+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:22.492197+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:22.876430+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:22.876892+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:22.936545+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:23.465567+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:23.471441+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:24.248320+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:24.876987+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:24.880556+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.166462+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.720248+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.729608+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.730111+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.732679+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.733783+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.738425+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.738906+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.738920+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.741472+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.742093+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.772617+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:25.876992+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.034575+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.039229+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.085504+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.085821+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.086196+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.087122+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.122566+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.122592+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.122991+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.123036+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.123094+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.123322+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.123382+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:26.123412+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.123426+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.123440+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.123457+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.123479+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.123495+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.123545+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.123552+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.123561+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.123568+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.124056+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.124072+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.124078+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.124092+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.124105+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.124498+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.126032+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.126055+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.218131+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.218757+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.304577+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.305524+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.305667+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.307660+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.308313+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.308459+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.315115+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.411822+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:26.411857+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.411859+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.411890+00:00", "trade", 5.74, 50.0]
["2026-09-24T16:19:26.411891+00:00", "trade", 5.74, 300.0]
["2026-09-24T16:19:26.411892+00:00", "trade", 5.74, 311.0]
["2026-09-24T16:19:26.411895+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.411911+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.411932+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.411939+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.411952+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.411973+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.412232+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.412286+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.412313+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.412380+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.412467+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.412487+00:00", "trade", 5.74, 200.0]
["2026-09-24T16:19:26.412488+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.412829+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.414002+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.417530+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.417557+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.446927+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.448311+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.448350+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.451041+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.451488+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.451533+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.708047+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:26.708078+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.708080+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.708142+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.708461+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.708517+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.708932+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.708947+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.721502+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:26.721581+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.721871+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.721937+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.721967+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.722249+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.722289+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.722423+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.722436+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.722451+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.722611+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.852122+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.852131+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.852515+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.852531+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.852691+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:26.852874+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.852980+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.852984+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.853028+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.853286+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.853521+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.857584+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:26.862758+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.863157+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.863209+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.863218+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.863310+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.863326+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.863334+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.863615+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.864980+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.865026+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.865356+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.865463+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.866108+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.868565+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.935338+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.935372+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.936294+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.936938+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:26.980790+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.021006+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.603917+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.603966+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.604293+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.606742+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.608943+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.615628+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.718294+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.719785+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.905128+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:27.905585+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.043724+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.045888+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.412018+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.416552+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.495262+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.495344+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.502275+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.503274+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.668305+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.669012+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.669476+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.669495+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.671941+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.695283+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.808028+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.852856+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.854721+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:29.954852+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.027398+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.038418+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.048693+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.240046+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.240566+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.271489+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.272222+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.303113+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.450623+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.450772+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.451064+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.609569+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.649645+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.904101+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:30.965513+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:31.019909+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:31.020362+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:31.081870+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:31.082361+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:31.495453+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:31.508417+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:31.861848+00:00", "trade", 5.7482, 4.0]
["2026-09-24T16:19:32.317526+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:32.326695+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:32.346464+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:32.399309+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:32.868566+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:32.870876+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:33.038297+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:33.069215+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:33.432914+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:33.968518+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:33.968992+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:33.969338+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:33.988876+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:34.021994+00:00", "trade", 5.735, 1.0]
["2026-09-24T16:19:34.024156+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:34.026339+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:34.027586+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:34.036546+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:34.048777+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.634782+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.636123+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.726723+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.728237+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.730309+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.731093+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.799969+00:00", "trade", 5.735, 100.0]
["2026-09-24T16:19:35.800739+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.801774+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.919349+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.919786+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.921106+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:35.921558+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:36.023615+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:36.133179+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:36.280471+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:36.490876+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:36.492739+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:36.711799+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:36.889109+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:37.210088+00:00", "trade", 5.7128, 1.0]
["2026-09-24T16:19:37.651962+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:37.652424+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:38.766123+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:38.815122+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.530665+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.543078+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.736248+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.755514+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.771337+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.772242+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.772415+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.790570+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.813440+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.871470+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.886347+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.991297+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.991996+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.993188+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:41.993199+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:42.639526+00:00", "trade", 5.74, 50.0]
["2026-09-24T16:19:42.639527+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:19:42.639528+00:00", "trade", 5.74, 1.0]
["2026-09-24T16:19:42.639603+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639613+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639615+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639622+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639629+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639635+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639642+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639655+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639689+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639703+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639709+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639911+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639934+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.639968+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.640010+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.640020+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:42.640105+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:19:42.640105+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.640311+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.641308+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.641768+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.641867+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.642028+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.642423+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.642481+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.644699+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.644760+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.645220+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.646584+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.646756+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.690899+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.743925+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:42.746471+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:43.525296+00:00", "trade", 5.7411, 6.0]
["2026-09-24T16:19:43.525658+00:00", "trade", 5.7411, 1.0]
["2026-09-24T16:19:44.066666+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:45.169642+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:45.169683+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:45.169911+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:45.174696+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:45.174904+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:45.174965+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:45.175071+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.175147+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:19:45.175154+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.175163+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.175169+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.175317+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.175543+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.178008+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.182310+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.183123+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.270137+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.271320+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.565832+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.566274+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.566524+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.568567+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.571730+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.571737+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.572160+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.596898+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.597190+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.597207+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.597876+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.597966+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.598497+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.600776+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.601222+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.601673+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.770708+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.778613+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.813561+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:45.838737+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.305958+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306064+00:00", "trade", 5.74, 50.0]
["2026-09-24T16:19:46.306065+00:00", "trade", 5.74, 300.0]
["2026-09-24T16:19:46.306124+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306131+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306146+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306153+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306159+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306166+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306175+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306181+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306527+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306536+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306621+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306642+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306669+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306756+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:46.306781+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:19:46.306809+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:46.306811+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:19:46.306811+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.306825+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.306832+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.306839+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.306856+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.306863+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.306878+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.306923+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.307086+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.307156+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.308975+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.309711+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:46.309720+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.202260+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.202336+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.202389+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.202428+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:47.202704+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:47.202711+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:47.202730+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:47.202756+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.202775+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.202835+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.203115+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.203682+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.203696+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.205095+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.205422+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.205565+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.205896+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.206040+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.206360+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.206512+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.206809+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.206828+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.206949+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.206986+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.207264+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.307004+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.336817+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.336996+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:47.337205+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.339139+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.339618+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.340640+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.340959+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.365749+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.391833+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.437480+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.510766+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:47.510799+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.510914+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.511138+00:00", "trade", 5.74, 248.0]
["2026-09-24T16:19:47.511169+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:47.511290+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:47.511302+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:47.511313+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:47.511407+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:47.511560+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.511843+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.511868+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.511875+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.511922+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.512504+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.513586+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.514100+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.515775+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.539773+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.540233+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.798738+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.799032+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:47.799583+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.800044+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.800109+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.800123+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.800133+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.800140+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.800526+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.800571+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.800724+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.801750+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.802249+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.829537+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.829548+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.830013+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.830047+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:47.830069+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.830508+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.830815+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.831259+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.834181+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.834625+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.834636+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.834647+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.835095+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.871238+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.894713+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:47.895225+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:48.034830+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:48.386271+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:48.451441+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:48.565079+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:48.791444+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:49.033225+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:49.200489+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:49.203619+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:49.710245+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:49.774819+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:50.454360+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:50.455712+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:50.456836+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:50.456972+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:50.457425+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:50.795748+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.207990+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.210915+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.211681+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.211760+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.211890+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.212016+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.212548+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.212641+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.214251+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.214351+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:51.214393+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:51.214428+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:51.214648+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:51.214655+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:51.214749+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:51.214759+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.214769+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.214819+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.215007+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.215049+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.215160+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.215807+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.215867+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:51.216204+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:51.216322+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:51.216545+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.216795+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.218985+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.230701+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.300971+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.301422+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.301435+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.413504+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.413596+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:51.413953+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:51.413981+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:51.414076+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.473443+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.581774+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.611989+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.612682+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:51.615167+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:52.483887+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:52.484649+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:52.485260+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.033286+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.033663+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.033766+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.033781+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.033797+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.034190+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.034190+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.034245+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.034250+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.034604+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.034611+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.034666+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.034693+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.034782+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.035000+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.035076+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.035100+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.035106+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.035115+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.035207+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.035433+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.035576+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.035583+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.035677+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.035684+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.036031+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.036104+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.036748+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.037614+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.037624+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.038884+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.039244+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.039349+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.039358+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.039414+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.039741+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.039755+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.039807+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.039887+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.039898+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.039904+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.040174+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.040192+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.040294+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.040346+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.040443+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.040538+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.040606+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.040788+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.040895+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.040947+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.041000+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.041123+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.041139+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.041481+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.041741+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.041904+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.042044+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.042318+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.042488+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.042927+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.043165+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.044054+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.044059+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.044123+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.044444+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.044457+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.044494+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.044513+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.044816+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.044905+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.044979+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.044987+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.045080+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.045128+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.045305+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.046555+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.050087+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.050094+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.050191+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.050201+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.050291+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.050477+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.050565+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.050648+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.050742+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.050750+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.050810+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.051120+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.051127+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.051146+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.051194+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.051493+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.051555+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.051568+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.051594+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:53.051612+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.051618+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.051714+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.051935+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.052976+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:53.061416+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.062132+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.063111+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.065281+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.065695+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.066638+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.087859+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.090177+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.133428+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.136083+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.898164+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:53.898403+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.898857+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.898933+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.898948+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.900511+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:53.900531+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.000185+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:54.000200+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.000608+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.000688+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.000700+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.000706+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.000714+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.000977+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.001378+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.002748+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.002947+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.003201+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.215892+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.216030+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.216130+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.216135+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.216197+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.216538+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.216590+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.216629+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.216700+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.217893+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.218674+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.320052+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.320059+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.320439+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:54.320442+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.320502+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.320833+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.320888+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.320936+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.320992+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.321122+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.321556+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.322976+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.370686+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.370710+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.371091+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.371255+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.371344+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.371354+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.371372+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.371735+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.371748+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.371800+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.372133+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.372172+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.372186+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.372201+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.372438+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.372445+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.372540+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.372585+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.372759+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.372780+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:54.372886+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.372980+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.373170+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.373429+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.373889+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.375634+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.376029+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.376091+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.376548+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.741624+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.741720+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.741725+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.741785+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.742134+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.742146+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.742199+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.742278+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.742408+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.742446+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.742517+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.742567+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.743019+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.743958+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.744246+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.744288+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.744298+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.744352+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.744684+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.744696+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.744786+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.745000+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.745157+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.745165+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.745210+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:19:54.745441+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.745448+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.745543+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.745587+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.745759+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:19:54.745905+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:54.745944+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:19:54.746009+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.746091+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.746875+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.748217+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.748603+00:00", "trade", 5.745, 1.0]
["2026-09-24T16:19:54.748675+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.749014+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.749129+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.995231+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:54.995426+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:55.037722+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:55.090224+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:55.090682+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:55.828993+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:55.933808+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.109473+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.256881+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.583959+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.686331+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.802281+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.851580+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.869152+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.869681+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.900682+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.911711+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:56.932958+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:57.275077+00:00", "trade", 5.7078, 84.0]
["2026-09-24T16:19:57.804974+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:57.945548+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:19:59.418503+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.418528+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.418550+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.418559+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.418573+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.418757+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.418909+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.419010+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:19:59.419201+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.419758+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.419776+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.420285+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:19:59.421053+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.421538+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.421676+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.421828+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.421954+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.422020+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.422028+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.422333+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.422815+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.425284+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.434222+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.434228+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.434243+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.435154+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.435167+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.442846+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:19:59.969935+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:00.046866+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:00.936379+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:00.937490+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:01.079661+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:01.080150+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:01.753278+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:01.754262+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:01.754306+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:01.754713+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:02.460665+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:02.481500+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:02.585552+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:02.811266+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:02.929498+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:02.929951+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:03.031476+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:03.041907+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:03.143396+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:03.512335+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:03.613146+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:04.063058+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:04.063519+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:04.163714+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:04.165458+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:04.173127+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:04.387758+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:04.447149+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:04.548489+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:04.855456+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:04.956802+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:05.238468+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:05.512397+00:00", "trade", 5.7614, 4.0]
["2026-09-24T16:20:05.960499+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:06.167653+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:06.805233+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:06.809235+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:06.809247+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:06.890454+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:06.936023+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:07.109480+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:07.211859+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:07.331180+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:07.433965+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:07.448370+00:00", "trade", 5.7213, 1.0]
["2026-09-24T16:20:07.941058+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:07.943171+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:07.969785+00:00", "trade", 5.755, 250.0]
["2026-09-24T16:20:09.038101+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.038163+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.038627+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.048157+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.070481+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.070547+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.788823+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.819767+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.820434+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.820599+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.822146+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.863005+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:09.863471+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:10.068731+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:10.712299+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:10.712705+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:10.712964+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:10.713425+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:10.738059+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:10.998645+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:10.999114+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:10.999121+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.171054+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.189844+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.281235+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.281716+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.282190+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.282659+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.282672+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.283164+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.283200+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.283666+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.284169+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.289513+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:11.495191+00:00", "trade", 5.7411, 1.0]
["2026-09-24T16:20:12.004685+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.005226+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.006942+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.009477+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.014484+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.021438+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.093478+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.324365+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.324964+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.327433+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.363729+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.637887+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.638349+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:12.657676+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.053965+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.373013+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.375175+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.500051+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.502268+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.505704+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.737389+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.740058+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.740109+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.740558+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.743022+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.843050+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.876101+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.877263+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.878268+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.878278+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.878721+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.878728+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.879169+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:13.879620+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.391100+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.391354+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.391825+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.392165+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.392621+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.393722+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.414018+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.414309+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.518333+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.518864+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.539812+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.539975+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.644184+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.655162+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.766338+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:14.767598+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:15.536598+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:15.537380+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:15.540307+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:15.540338+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:15.541226+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:15.541246+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:15.541259+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:15.541848+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:15.603521+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:15.603960+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.079257+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.079610+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.079969+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.080237+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.081526+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.081533+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.082277+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.082298+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.082311+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.082736+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.570828+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.570880+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.570958+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.571112+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.591474+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.591475+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:20:16.591477+00:00", "trade", 5.76, 1.0]
["2026-09-24T16:20:16.591478+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:20:16.591479+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:20:16.591522+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.591529+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.591536+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:20:16.591549+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591556+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591563+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591569+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591575+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591582+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591597+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591603+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591629+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591642+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591661+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:20:16.591868+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.592019+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.592151+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.592235+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.592288+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.592363+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.592528+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.592731+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.592816+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.593421+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.593448+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.596559+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.598543+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.599413+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.599437+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.600080+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.616941+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.616988+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.618412+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:16.618809+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:17.034618+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:17.035411+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:17.088627+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:17.121020+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:19.073880+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:19.519619+00:00", "trade", 5.765, 50.0]
["2026-09-24T16:20:19.770291+00:00", "trade", 5.7431, 1.0]
["2026-09-24T16:20:19.986077+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:19.987438+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.284388+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.284570+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.617674+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.843880+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.904207+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.904606+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.904648+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.905051+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.905379+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.905488+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:20.929892+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.026648+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.027228+00:00", "trade", 5.76, 1.0]
["2026-09-24T16:20:21.027296+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.027378+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.027425+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.027524+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.027545+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.027956+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.027999+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.100858+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.297053+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.405407+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.573709+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.573719+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.746618+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.746630+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:21.904621+00:00", "trade", 5.7601, 200.0]
["2026-09-24T16:20:22.044308+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.134775+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.436999+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.442464+00:00", "trade", 5.76, 37.0]
["2026-09-24T16:20:22.443560+00:00", "trade", 5.76, 20.0]
["2026-09-24T16:20:22.444566+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.481487+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.536113+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.553788+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.582376+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.615127+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.715152+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.715605+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.828401+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:22.828858+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:23.074410+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:23.074433+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:23.083858+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:23.156520+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:23.502372+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:23.545089+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:23.553766+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:24.949323+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:25.419811+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:25.420282+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:25.534100+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:25.534587+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:25.557260+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:26.616365+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:26.633870+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:26.634396+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:26.967742+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:26.968207+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.068583+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.387919+00:00", "trade", 5.76, 1.0]
["2026-09-24T16:20:27.388317+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.388411+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.388922+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.389217+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.404400+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.404443+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.404900+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.405485+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.414614+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.415051+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.422628+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.423085+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.427323+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.472076+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.596128+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.596136+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.596495+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.597099+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.700898+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.860046+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.891173+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.891364+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.892550+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.892985+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.894346+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.894413+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.894622+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.894794+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.895233+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.895509+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.895830+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.896281+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.896411+00:00", "trade", 5.765, 125.0]
["2026-09-24T16:20:27.896832+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.897090+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.897167+00:00", "trade", 5.765, 125.0]
["2026-09-24T16:20:27.897325+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.897637+00:00", "trade", 5.765, 125.0]
["2026-09-24T16:20:27.897754+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.899649+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.899657+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:27.901500+00:00", "trade", 5.765, 125.0]
["2026-09-24T16:20:27.902175+00:00", "trade", 5.765, 125.0]
["2026-09-24T16:20:27.906504+00:00", "trade", 5.77, 50.0]
["2026-09-24T16:20:27.908981+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.279447+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.279740+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.280198+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.281664+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.282563+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.283026+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.285446+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.356094+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.392198+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.392648+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.393099+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.393544+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.524321+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.524837+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.617008+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:28.624549+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:29.123385+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:29.127055+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:29.388540+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:29.637683+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:30.496262+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:30.496723+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:30.496730+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:30.574512+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:31.526059+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:31.817603+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:32.004690+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:32.221942+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:32.484467+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:32.994134+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:33.285025+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:33.393985+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:33.670919+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:34.291180+00:00", "trade", 5.7525, 5.0]
["2026-09-24T16:20:34.883760+00:00", "trade", 5.765, 1.0]
["2026-09-24T16:20:34.891654+00:00", "trade", 5.765, 999.0]
["2026-09-24T16:20:34.892306+00:00", "trade", 5.765, 10.0]
["2026-09-24T16:20:34.976820+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:35.587427+00:00", "trade", 5.77, 2800.0]
["2026-09-24T16:20:35.588321+00:00", "trade", 5.765, 11.0]
["2026-09-24T16:20:35.589930+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:35.590564+00:00", "trade", 5.77, 941.0]
["2026-09-24T16:20:35.591461+00:00", "trade", 5.77, 400.0]
["2026-09-24T16:20:35.641961+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:35.970977+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:35.971096+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:35.971438+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:35.971460+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.020464+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.025891+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.204505+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:20:36.204576+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.205014+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.205175+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.205199+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.205213+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.205245+00:00", "trade", 5.765, 31.0]
["2026-09-24T16:20:36.205617+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.205904+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.300108+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.300606+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.467588+00:00", "trade", 5.7535, 4.0]
["2026-09-24T16:20:36.468359+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:36.469012+00:00", "trade", 5.7535, 1.0]
["2026-09-24T16:20:36.476974+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:37.320927+00:00", "trade", 5.7298, 1.0]
["2026-09-24T16:20:37.448939+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:37.468294+00:00", "trade", 5.765, 41.0]
["2026-09-24T16:20:37.935963+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:37.936383+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936399+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936419+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936426+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936432+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936440+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936469+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936708+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936846+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936862+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936901+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936918+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936924+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936931+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.936964+00:00", "trade", 5.77, 347.0]
["2026-09-24T16:20:37.936973+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.937277+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.937326+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.937332+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.937347+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.937357+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.937385+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.937527+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.937824+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.938518+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.938530+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.939440+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.939892+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.948399+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.948961+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:37.966495+00:00", "trade", 5.7725, 1733.0]
["2026-09-24T16:20:37.967201+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:38.002063+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:38.069629+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:38.207200+00:00", "trade", 5.77, 36.0]
["2026-09-24T16:20:38.262466+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:38.468999+00:00", "trade", 5.775, 7.0]
["2026-09-24T16:20:38.495105+00:00", "trade", 5.77, 514.0]
["2026-09-24T16:20:38.763376+00:00", "trade", 5.77, 1.0]
["2026-09-24T16:20:38.763777+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:38.764637+00:00", "trade", 5.77, 3.0]
["2026-09-24T16:20:38.765555+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:38.775815+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:20:38.776117+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:20:38.776510+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.776579+00:00", "trade", 5.77, 50.0]
["2026-09-24T16:20:38.776612+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.776618+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.776625+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.776632+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.776639+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.776646+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.776653+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.776660+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.776677+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.777197+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.781807+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.781833+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.782528+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.783867+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.786898+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.815197+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.837045+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:38.862605+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:39.047756+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:39.077027+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:39.331096+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.036609+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.071047+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.076062+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.088675+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.091867+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.156564+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.192416+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.192874+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.193126+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.378049+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.812410+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.821297+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:40.821321+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:41.307034+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:41.408026+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:41.471661+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:41.626738+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:41.677699+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:41.778192+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.061423+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.062383+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.062840+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.132057+00:00", "trade", 5.76, 1.0]
["2026-09-24T16:20:42.132197+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.132393+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.132409+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.133008+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.298895+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.399445+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.517385+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.519599+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.602171+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.602503+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.673067+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.692430+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:42.764817+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:43.966960+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:43.967405+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:44.068924+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:44.078679+00:00", "trade", 5.76, 4.0]
["2026-09-24T16:20:44.079131+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:44.232156+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:44.232905+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:44.456116+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:44.456957+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:44.845405+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:45.038504+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:45.060796+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:45.161695+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:45.179915+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:45.179972+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:45.180420+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:45.750229+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.071618+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.072457+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.072736+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.077025+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.077480+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.077487+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.082677+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.317711+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.347980+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.399035+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.399482+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.499338+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.547115+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.548974+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.805859+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:46.855408+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:47.242163+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:47.263169+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:47.263230+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:47.759768+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:47.784681+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:47.785772+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:47.880080+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:47.926146+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:48.011691+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:48.013732+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:48.051857+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:48.472405+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:48.475965+00:00", "trade", 5.76, 17.0]
["2026-09-24T16:20:48.476745+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:48.477053+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:49.328070+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:49.328366+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:49.610920+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:49.611547+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:49.614025+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:49.614486+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:49.614492+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:49.614501+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:49.621496+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:50.040899+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:50.041661+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:50.042112+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:50.258750+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:50.258814+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.051154+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.052033+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.052491+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.052938+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.053382+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.151793+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.152467+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.253043+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.254972+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.846858+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.847676+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:51.848131+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:53.032899+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:53.034324+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:53.221648+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:53.824747+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:53.929271+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:54.019577+00:00", "trade", 5.76, 1.0]
["2026-09-24T16:20:54.019949+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:54.169935+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:54.172993+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:54.173005+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:54.173013+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:54.173023+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:54.179888+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:54.647026+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:55.535353+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:56.022877+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:56.023409+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:56.024153+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:56.024624+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:56.111678+00:00", "trade", 5.76, 34.0]
["2026-09-24T16:20:56.112671+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:56.114086+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:56.187331+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:20:57.210683+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:57.314421+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:58.964024+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:58.964721+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:59.056330+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:59.056801+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:20:59.426566+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:00.087045+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:00.262307+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:00.274290+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:21:00.274291+00:00", "trade", 5.76, 1.0]
["2026-09-24T16:21:00.274293+00:00", "trade", 5.76, 1.0]
["2026-09-24T16:21:00.274294+00:00", "trade", 5.76, 1.0]
["2026-09-24T16:21:00.274298+00:00", "trade", 5.76, 500.0]
["2026-09-24T16:21:00.274298+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:00.274321+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:00.274386+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:00.274387+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:00.274389+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:00.274396+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:00.274437+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:00.274637+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:00.274657+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274665+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274672+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274679+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274685+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274692+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274699+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274706+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274713+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274720+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274727+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274728+00:00", "trade", 5.76, 105.0]
["2026-09-24T16:21:00.274734+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274740+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:00.274745+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:00.274745+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274746+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274752+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274759+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274786+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274805+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274829+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274944+00:00", "trade", 5.755, 311.0]
["2026-09-24T16:21:00.274944+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274945+00:00", "trade", 5.755, 100.0]
["2026-09-24T16:21:00.274946+00:00", "trade", 5.75, 300.0]
["2026-09-24T16:21:00.274948+00:00", "trade", 5.75, 50.0]
["2026-09-24T16:21:00.274951+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274953+00:00", "trade", 5.75, 200.0]
["2026-09-24T16:21:00.274953+00:00", "trade", 5.75, 400.0]
["2026-09-24T16:21:00.274955+00:00", "trade", 5.75, 20.0]
["2026-09-24T16:21:00.274955+00:00", "trade", 5.75, 61.0]
["2026-09-24T16:21:00.274958+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274964+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.274987+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.275059+00:00", "trade", 5.755, 200.0]
["2026-09-24T16:21:00.275085+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.275116+00:00", "trade", 5.755, 248.0]
["2026-09-24T16:21:00.275116+00:00", "trade", 5.755, 100.0]
["2026-09-24T16:21:00.275118+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.275120+00:00", "trade", 5.75, 52.0]
["2026-09-24T16:21:00.275177+00:00", "trade", 5.755, 100.0]
["2026-09-24T16:21:00.275205+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.275302+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.275529+00:00", "trade", 5.75, 1.0]
["2026-09-24T16:21:00.275658+00:00", "trade", 5.755, 95.0]
["2026-09-24T16:21:00.275678+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.275688+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.276054+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.276064+00:00", "trade", 5.75, 200.0]
["2026-09-24T16:21:00.276070+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.276071+00:00", "trade", 5.75, 500.0]
["2026-09-24T16:21:00.276073+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.276377+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.276392+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.276758+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.276807+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.276916+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.277121+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.278308+00:00", "trade", 5.755, 1.0]
["2026-09-24T16:21:00.279328+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.279347+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.279798+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.280227+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.280239+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.281347+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.282105+00:00", "trade", 5.755, 100.0]
["2026-09-24T16:21:00.282149+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283060+00:00", "trade", 5.75, 200.0]
["2026-09-24T16:21:00.283061+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283063+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283090+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283097+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283104+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283111+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283125+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283131+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283138+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283144+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283148+00:00", "trade", 5.75, 48.0]
["2026-09-24T16:21:00.283150+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283154+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283155+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283157+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283163+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283170+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283176+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283183+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283189+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283197+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283204+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283333+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283340+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283348+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283375+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283382+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283437+00:00", "trade", 5.75, 1.0]
["2026-09-24T16:21:00.283438+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283439+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283439+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283440+00:00", "trade", 5.75, 200.0]
["2026-09-24T16:21:00.283440+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:00.283445+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283446+00:00", "trade", 5.75, 5.0]
["2026-09-24T16:21:00.283447+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283447+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283455+00:00", "trade", 5.75, 600.0]
["2026-09-24T16:21:00.283459+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.283464+00:00", "trade", 5.75, 200.0]
["2026-09-24T16:21:00.283464+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:21:00.283472+00:00", "quote", 5.75, 5.75]
["2026-09-24T16:21:00.283473+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283480+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283486+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283493+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283499+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283507+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283513+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283519+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283526+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283533+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283540+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283546+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283552+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283559+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283565+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283578+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283741+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283844+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283849+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283870+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283911+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283944+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.283954+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.284023+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.284853+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.284916+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:00.286564+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.286623+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.288723+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.293801+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.467301+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:00.587012+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:01.301785+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:02.390480+00:00", "trade", 5.745, 311.0]
["2026-09-24T16:21:02.390482+00:00", "trade", 5.745, 311.0]
["2026-09-24T16:21:02.430579+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:02.451492+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:21:02.557135+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:03.116774+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:03.121910+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:03.638484+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:03.671958+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:04.134810+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:04.134942+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:04.135270+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:04.154964+00:00", "trade", 5.7612, 9.0]
["2026-09-24T16:21:04.160709+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:04.176013+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:04.204345+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:04.204465+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:05.414696+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:05.852317+00:00", "trade", 5.7495, 430.0]
["2026-09-24T16:21:06.045634+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:06.060660+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:06.161167+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:06.524244+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:06.626996+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:07.816275+00:00", "trade", 5.7128, 100.0]
["2026-09-24T16:21:07.979427+00:00", "trade", 5.747, 1.0]
["2026-09-24T16:21:08.015437+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:08.115235+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:08.118808+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:08.120985+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:08.122305+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:08.125122+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:08.147531+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:08.411687+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:08.564897+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:09.507447+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:10.226760+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:10.395026+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:11.518573+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:11.531071+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:11.531561+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:11.555941+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:11.779695+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:12.235161+00:00", "trade", 5.761, 3.0]
["2026-09-24T16:21:12.706933+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:12.707826+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:12.840778+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:12.843176+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:12.843310+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.115773+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.386119+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.578985+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.579103+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.579125+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.579630+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.580126+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.580559+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.581184+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.583829+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.584621+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.628028+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.628394+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.628397+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.628954+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.629085+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.629882+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.630314+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.634563+00:00", "trade", 5.745, 125.0]
["2026-09-24T16:21:13.635156+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.635243+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.661677+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.662142+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.731243+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.771396+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.908619+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:13.911385+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:14.015331+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:14.031667+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:14.139092+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:14.139573+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:14.140028+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:14.490895+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:14.606565+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:14.980673+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:14.982359+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.000978+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.001353+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.001735+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.001744+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.001831+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.002305+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.002834+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.003263+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.003751+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.012671+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.072774+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.073228+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.484721+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.485196+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.503702+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.504479+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.504738+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.505578+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.522551+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.522987+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.527986+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.533072+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.534098+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.534109+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.931728+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:15.933362+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.446977+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.471020+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.477457+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.477715+00:00", "trade", 5.745, 125.0]
["2026-09-24T16:21:16.478350+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.478410+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.478622+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.479081+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.480894+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.488356+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.488363+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.488576+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.488813+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.488824+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.489020+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.514405+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.573813+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.582601+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.583114+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.584765+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.585685+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.593565+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.599938+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.777075+00:00", "trade", 5.745, 10.0]
["2026-09-24T16:21:16.778518+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.779215+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.781855+00:00", "trade", 5.745, 10.0]
["2026-09-24T16:21:16.939523+00:00", "trade", 5.74, 716.0]
["2026-09-24T16:21:16.939524+00:00", "trade", 5.74, 1.0]
["2026-09-24T16:21:16.939526+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:16.939763+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:21:16.939853+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:21:16.939864+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:21:16.939939+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.940057+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.940387+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.940564+00:00", "trade", 5.74, 1608.0]
["2026-09-24T16:21:16.940600+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.941141+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.941493+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.941987+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.942530+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.942953+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.943671+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.946101+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.946113+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.946568+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.946574+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.947127+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.957321+00:00", "trade", 5.735, 180.0]
["2026-09-24T16:21:16.958159+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.958983+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.969878+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:16.971887+00:00", "trade", 5.7399, 1733.0]
["2026-09-24T16:21:16.987736+00:00", "trade", 5.735, 420.0]
["2026-09-24T16:21:17.040032+00:00", "trade", 5.735, 5.0]
["2026-09-24T16:21:17.070366+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.122370+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.134882+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.221721+00:00", "trade", 5.735, 100.0]
["2026-09-24T16:21:17.221806+00:00", "trade", 5.735, 358.0]
["2026-09-24T16:21:17.243373+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.245528+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.245539+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.245977+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.245990+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.386098+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.694664+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.694688+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.695157+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.912242+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.912737+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:17.995619+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:18.066937+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:18.381947+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:18.402103+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:18.447550+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:18.548632+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:18.798420+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:18.808923+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:18.847775+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:18.927301+00:00", "trade", 5.735, 458.0]
["2026-09-24T16:21:19.038408+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:19.213117+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:19.291209+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:19.303023+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:19.403795+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:19.861513+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:20.325305+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:20.335989+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:20.489483+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:20.511520+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:20.525913+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:21.057408+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:21.115055+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:21.115097+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.115112+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.115123+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.115198+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.115376+00:00", "trade", 5.74, 3.0]
["2026-09-24T16:21:21.115431+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.115546+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.115554+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.115634+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.115648+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.115881+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.116116+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.116162+00:00", "trade", 5.74, 43.0]
["2026-09-24T16:21:21.116621+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.116633+00:00", "trade", 5.745, 5.0]
["2026-09-24T16:21:21.117786+00:00", "trade", 5.745, 2.0]
["2026-09-24T16:21:21.118373+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.121303+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.122001+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.122028+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.122536+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.124836+00:00", "trade", 5.745, 2.0]
["2026-09-24T16:21:21.124878+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.124886+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.124922+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.125287+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.127227+00:00", "trade", 5.7425, 2.0]
["2026-09-24T16:21:21.131137+00:00", "trade", 5.745, 10.0]
["2026-09-24T16:21:21.131158+00:00", "trade", 5.745, 2.0]
["2026-09-24T16:21:21.141215+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:21:21.141359+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.141403+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.141441+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:21.141464+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.141489+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.141592+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.141598+00:00", "trade", 5.74, 248.0]
["2026-09-24T16:21:21.141789+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.141865+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.141904+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.142063+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.146697+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.147780+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.161839+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.161968+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.162223+00:00", "trade", 5.745, 2.0]
["2026-09-24T16:21:21.165682+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.166803+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.166886+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.171296+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.173746+00:00", "trade", 5.745, 2.0]
["2026-09-24T16:21:21.174158+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.174301+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.174662+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.176768+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.180216+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.183644+00:00", "trade", 5.745, 2.0]
["2026-09-24T16:21:21.184113+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.185970+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.191656+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.195040+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:21.223776+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:21:21.223907+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:21:21.223922+00:00", "quote", 5.73, 5.75]
["2026-09-24T16:21:21.223948+00:00", "quote", 5.73, 5.74]
["2026-09-24T16:21:21.224023+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.224414+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.224753+00:00", "trade", 5.74, 300.0]
["2026-09-24T16:21:21.224764+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.224902+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:21.261464+00:00", "quote", 5.74, 5.74]
["2026-09-24T16:21:22.116692+00:00", "trade", 5.74, 100.0]
["2026-09-24T16:21:23.152108+00:00", "trade", 5.74, 300.0]
["2026-09-24T16:21:25.000504+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.000620+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.000684+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.000719+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.001147+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.001168+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.001292+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.002153+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.002598+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.002611+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.017586+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.017656+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.019451+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.049608+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.049986+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.052693+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.057802+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.059253+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.059931+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.071041+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.202441+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.203030+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.203918+00:00", "trade", 5.74, 43.0]
["2026-09-24T16:21:25.203929+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.206094+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.213025+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.291517+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.294490+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.294938+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.295380+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.348130+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.549367+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.650129+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.650589+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.690284+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.690632+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.690841+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.693736+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.695675+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:25.700561+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.051227+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.164155+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.167174+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.185000+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.285779+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.577819+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.646331+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.856394+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.856854+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.869713+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.870218+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.870997+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.871439+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:27.871891+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:29.458276+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:29.562828+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:29.863138+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.197371+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.197454+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.197505+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.198204+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.202144+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.202157+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.202177+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.202594+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.271112+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.274730+00:00", "trade", 5.745, 100.0]
["2026-09-24T16:21:30.274758+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.275407+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.275687+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.275732+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.275857+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.276179+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.276544+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:30.572072+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:32.023889+00:00", "trade", 5.745, 5.0]
["2026-09-24T16:21:32.190988+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:32.919070+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:32.921985+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:32.922435+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:33.336206+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:33.372369+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:34.002458+00:00", "trade", 5.745, 270.0]
["2026-09-24T16:21:34.232805+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:34.234189+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:34.483512+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:34.580761+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:35.446845+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:35.447519+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:35.659431+00:00", "trade", 5.745, 45.0]
["2026-09-24T16:21:35.872415+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:36.020018+00:00", "trade", 5.745, 2.0]
["2026-09-24T16:21:36.157548+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:36.329676+00:00", "trade", 5.745, 248.0]
["2026-09-24T16:21:36.359984+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:36.495614+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:37.337137+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:37.602095+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:37.973687+00:00", "trade", 5.7489, 1.0]
["2026-09-24T16:21:37.974042+00:00", "trade", 5.7489, 1.0]
["2026-09-24T16:21:38.483654+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.483661+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.484174+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.484183+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.484620+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.583735+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.587088+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.587206+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.587216+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.587665+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.588136+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.589749+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.589759+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.591021+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.759982+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.761566+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:38.763468+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:39.627995+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:39.631795+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:40.206530+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:40.206958+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:40.208926+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:40.401534+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:41.647603+00:00", "trade", 5.7533, 1.0]
["2026-09-24T16:21:42.462972+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:42.463426+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:42.623920+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:42.624384+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:43.684124+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.467957+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.494637+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.551983+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.554613+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.554623+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.554640+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.561579+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.562026+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.564175+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.564186+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.564196+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.564625+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.732654+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.735629+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.741741+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.743970+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.743988+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.743998+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.744248+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.751479+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.976371+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:44.988116+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.076353+00:00", "trade", 5.7407, 10.0]
["2026-09-24T16:21:45.077049+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.383085+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.384196+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.423442+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.423901+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.423907+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.425517+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.678378+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.678930+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.679383+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.681766+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.681778+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.681779+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:45.970097+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.030100+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.033716+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:46.033745+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.033747+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:46.033750+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.033764+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.033808+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.034118+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.034230+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.034242+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.034249+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.055266+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.114526+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.114556+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.440767+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:46.496736+00:00", "trade", 5.7459, 2.0]
["2026-09-24T16:21:46.550411+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:47.230280+00:00", "trade", 5.75, 50.0]
["2026-09-24T16:21:47.230280+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:47.230281+00:00", "trade", 5.75, 50.0]
["2026-09-24T16:21:47.230321+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:47.230330+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:47.230344+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:47.230469+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:47.230482+00:00", "trade", 5.75, 9.0]
["2026-09-24T16:21:47.230482+00:00", "quote", 5.74, 5.75]
["2026-09-24T16:21:47.230484+00:00", "trade", 5.75, 100.0]
["2026-09-24T16:21:47.230490+00:00", "quote", 5.74, 5.76]
["2026-09-24T16:21:47.230497+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.230504+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.230511+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.230518+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.230525+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.230539+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.230546+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.230552+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.230566+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.231060+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.231279+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.231751+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.232127+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.232254+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.233473+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:47.247570+00:00", "trade", 5.755, 311.0]
["2026-09-24T16:21:47.248001+00:00", "trade", 5.755, 311.0]
["2026-09-24T16:21:47.248048+00:00", "trade", 5.755, 311.0]
["2026-09-24T16:21:47.249155+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:49.228017+00:00", "trade", 5.755, 100.0]
["2026-09-24T16:21:49.334124+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:49.334582+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:49.407555+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:49.435446+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:49.754830+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:49.794370+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:50.179144+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:50.528467+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:51.602656+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520224+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:21:52.520226+00:00", "trade", 5.76, 300.0]
["2026-09-24T16:21:52.520227+00:00", "trade", 5.76, 38.0]
["2026-09-24T16:21:52.520229+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.520258+00:00", "trade", 5.76, 28.0]
["2026-09-24T16:21:52.520274+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520280+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520287+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520293+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520300+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520307+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520310+00:00", "trade", 5.76, 72.0]
["2026-09-24T16:21:52.520313+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520316+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.520320+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520321+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.520321+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.520327+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520334+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520341+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520347+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520354+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520368+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520376+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520423+00:00", "trade", 5.76, 6.0]
["2026-09-24T16:21:52.520513+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520535+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520543+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520550+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520557+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520563+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520570+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520590+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520615+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.520631+00:00", "trade", 5.76, 200.0]
["2026-09-24T16:21:52.520633+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.520633+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.520633+00:00", "trade", 5.76, 70.0]
["2026-09-24T16:21:52.520703+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.520707+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520719+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520723+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520775+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520801+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.520856+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:21:52.520859+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520866+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520867+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520873+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520880+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520886+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520893+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520899+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520906+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520912+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520925+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520932+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520938+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520966+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.520972+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521009+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521034+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521106+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521276+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521336+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521347+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521387+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521393+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521401+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521483+00:00", "trade", 5.76, 15.0]
["2026-09-24T16:21:52.521499+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521527+00:00", "trade", 5.76, 1.0]
["2026-09-24T16:21:52.521527+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.521985+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.523020+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.524946+00:00", "trade", 5.765, 1.0]
["2026-09-24T16:21:52.525167+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.527540+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.527694+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.527766+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.528137+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.528161+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.528193+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.528227+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.528250+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.528263+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.530743+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.548345+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.549031+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.556154+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.620501+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:52.717668+00:00", "trade", 5.76, 50.0]
["2026-09-24T16:21:52.717670+00:00", "trade", 5.76, 100.0]
["2026-09-24T16:21:52.717675+00:00", "quote", 5.75, 5.77]
["2026-09-24T16:21:52.717689+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717696+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717703+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717709+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717716+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717722+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717729+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717736+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717742+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717749+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717756+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717762+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717768+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717775+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717781+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717787+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717878+00:00", "trade", 5.76, 480.0]
["2026-09-24T16:21:52.717934+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.717968+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.718249+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.718481+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.719046+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.720139+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.722135+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.727071+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.736834+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.765467+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.818179+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.818847+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:52.960324+00:00", "trade", 5.7589, 7.0]
["2026-09-24T16:21:52.982855+00:00", "trade", 5.7589, 1.0]
["2026-09-24T16:21:53.520021+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:53.520763+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:53.520830+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:53.559778+00:00", "trade", 5.7567, 2.0]
["2026-09-24T16:21:53.855869+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:53.856383+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:53.860816+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:53.892960+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:53.995769+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.041131+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.041630+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.109432+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.254360+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.548971+00:00", "trade", 5.755, 92.0]
["2026-09-24T16:21:54.549708+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.550156+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.550611+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.551635+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.551695+00:00", "trade", 5.76, 708.0]
["2026-09-24T16:21:54.554391+00:00", "trade", 5.76, 400.0]
["2026-09-24T16:21:54.577892+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.651050+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.652216+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:54.653206+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:55.128412+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:56.354941+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:56.355410+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:56.355868+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:56.729580+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:56.730282+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:56.730960+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:57.444820+00:00", "trade", 5.76, 27.0]
["2026-09-24T16:21:57.965795+00:00", "trade", 5.7526, 10.0]
["2026-09-24T16:21:58.609704+00:00", "trade", 5.76, 59.0]
["2026-09-24T16:21:58.610403+00:00", "trade", 5.76, 41.0]
["2026-09-24T16:21:58.610404+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:58.610433+00:00", "quote", 5.75, 5.76]
["2026-09-24T16:21:58.610440+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:58.610447+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:58.610454+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:58.610469+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:58.610477+00:00", "quote", 5.76, 5.76]
["2026-09-24T16:21:58.610534+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:58.611503+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:58.611750+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:58.611877+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:58.612067+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:58.612881+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:58.621088+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:58.627015+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:21:58.902115+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:00.105700+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.160488+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.160527+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.160780+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.160862+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.161093+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.161119+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.161190+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.161481+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.161620+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.162585+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.163460+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.163488+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.165747+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.167793+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.171009+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.174979+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.176436+00:00", "quote", 5.76, 5.78]
["2026-09-24T16:22:01.176453+00:00", "quote", 5.76, 5.78]
["2026-09-24T16:22:01.176758+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.176763+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:01.176784+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:01.176871+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:01.177149+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:01.177167+00:00", "trade", 5.77, 50.0]
["2026-09-24T16:22:01.177168+00:00", "trade", 5.77, 40.0]
["2026-09-24T16:22:01.177175+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:01.177196+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:01.177392+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:01.177424+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.177466+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.179368+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.179537+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.180281+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.180709+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.180730+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.181516+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.181576+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.181596+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.182259+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.209429+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.209487+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.209541+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.209891+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.209904+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.209959+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.210830+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.211582+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.213229+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.213696+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.222712+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.223836+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.223936+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.224286+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.228138+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.228590+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.231193+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.404098+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.404151+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.452842+00:00", "trade", 5.775, 700.0]
["2026-09-24T16:22:01.452843+00:00", "trade", 5.77, 50.0]
["2026-09-24T16:22:01.452844+00:00", "trade", 5.77, 300.0]
["2026-09-24T16:22:01.453068+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.453070+00:00", "trade", 5.77, 600.0]
["2026-09-24T16:22:01.453264+00:00", "trade", 5.775, 100.0]
["2026-09-24T16:22:01.453395+00:00", "trade", 5.775, 400.0]
["2026-09-24T16:22:01.453517+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.453526+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.453565+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.453572+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.453586+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.453605+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.453638+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.453763+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.454025+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.454924+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.458387+00:00", "trade", 5.775, 700.0]
["2026-09-24T16:22:01.458388+00:00", "trade", 5.77, 300.0]
["2026-09-24T16:22:01.458390+00:00", "trade", 5.77, 50.0]
["2026-09-24T16:22:01.458623+00:00", "trade", 5.77, 600.0]
["2026-09-24T16:22:01.458624+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.458702+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:22:01.458771+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:01.458835+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:01.458840+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458842+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458850+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458856+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458862+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458869+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458876+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458883+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458890+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458897+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458903+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458910+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458917+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458924+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.458965+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:01.459194+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:01.459266+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.459289+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.459302+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.459311+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.459332+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.460677+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.461775+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.466412+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.472143+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.480805+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:01.496234+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:02.462880+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:22:02.462881+00:00", "trade", 5.765, 700.0]
["2026-09-24T16:22:02.462883+00:00", "trade", 5.765, 155.0]
["2026-09-24T16:22:02.462922+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:02.463246+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:22:02.463574+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:02.463633+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:02.463662+00:00", "trade", 5.765, 100.0]
["2026-09-24T16:22:02.464026+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:02.464462+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:02.465057+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:02.988542+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:03.515119+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:03.528204+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:04.009682+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:04.013269+00:00", "trade", 5.77, 50.0]
["2026-09-24T16:22:04.013284+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:04.013291+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:04.013298+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:04.013305+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:04.013311+00:00", "quote", 5.76, 5.77]
["2026-09-24T16:22:04.013318+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:04.013325+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:04.013331+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:04.013345+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:04.013352+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:04.013684+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:04.013781+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:04.013792+00:00", "quote", 5.77, 5.77]
["2026-09-24T16:22:04.013829+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:22:04.013830+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.013926+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.013934+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.014013+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.014124+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.014522+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.014530+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.014545+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.016262+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.021495+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.022318+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.027214+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.027852+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.028149+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.039930+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.128090+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.290202+00:00", "trade", 5.775, 1.0]
["2026-09-24T16:22:04.429158+00:00", "trade", 5.7795, 500.0]
["2026-09-24T16:22:04.429930+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:04.461067+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.034414+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.034877+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.093532+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.212356+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.417508+00:00", "trade", 5.77, 100.0]
["2026-09-24T16:22:05.417512+00:00", "trade", 5.77, 84.0]
["2026-09-24T16:22:05.417516+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.417973+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.417993+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.418248+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.418420+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.441560+00:00", "trade", 5.775, 100.0]
["2026-09-24T16:22:05.442305+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.443089+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.443539+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.455133+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.543698+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.863776+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.864227+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.884678+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:05.918049+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.364531+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.366051+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.366326+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.366668+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.368876+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.369138+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.376248+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.376614+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.399732+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.401673+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.402141+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.403207+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.415129+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.417154+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.417838+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.434548+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:22:06.448584+00:00", "trade", 5.78, 20.0]
["2026-09-24T16:22:06.448585+00:00", "trade", 5.78, 50.0]
["2026-09-24T16:22:06.448614+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:22:06.448623+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:22:06.448630+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:22:06.448643+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:22:06.448650+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:22:06.448657+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:22:06.448664+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:22:06.448670+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:22:06.448671+00:00", "trade", 5.78, 200.0]
["2026-09-24T16:22:06.448671+00:00", "trade", 5.78, 12.0]
["2026-09-24T16:22:06.448672+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.448678+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.448685+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.448699+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.448705+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.448718+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.448725+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.448738+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.448746+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.448944+00:00", "trade", 5.78, 1.0]
["2026-09-24T16:22:06.448952+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.449297+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.449468+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.449483+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.449653+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.449655+00:00", "trade", 5.78, 1.0]
["2026-09-24T16:22:06.449840+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.451445+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.481430+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.481447+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.481905+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.500122+00:00", "trade", 5.7895, 1000.0]
["2026-09-24T16:22:06.500706+00:00", "trade", 5.7765, 40.0]
["2026-09-24T16:22:06.500864+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.614516+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.640064+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.640091+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.640429+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.640660+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.741131+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.854947+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.854968+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.932490+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.955834+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:06.967254+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.032985+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.440491+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.474017+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.485156+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.547893+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.548329+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.587236+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.752963+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.753416+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.759987+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:07.886056+00:00", "trade", 5.7829, 26.0]
["2026-09-24T16:22:07.888169+00:00", "trade", 5.785, 1.0]
["2026-09-24T16:22:07.897875+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.067643+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.068009+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.200287+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.201246+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.201676+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.226357+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.226803+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.628473+00:00", "trade", 5.78, 60.0]
["2026-09-24T16:22:08.628854+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.629380+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.629835+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.631052+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.631103+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.631548+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:08.675215+00:00", "trade", 5.7572, 9.0]
["2026-09-24T16:22:08.897313+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:09.000363+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:09.151352+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:09.290270+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:09.585957+00:00", "trade", 5.785, 1.0]
["2026-09-24T16:22:09.603620+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:09.754952+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:09.863460+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:09.864305+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:09.865346+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:09.951432+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:10.041910+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:10.047023+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:10.047055+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:10.132517+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:10.404099+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:10.404586+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:10.443239+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:10.559612+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:10.560049+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:10.599032+00:00", "trade", 5.787, 89.0]
["2026-09-24T16:22:10.771418+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.005494+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.385454+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.409408+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.409862+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.649894+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.649985+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.650113+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.651161+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.654275+00:00", "trade", 5.79, 50.0]
["2026-09-24T16:22:11.654277+00:00", "trade", 5.79, 1300.0]
["2026-09-24T16:22:11.654281+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.654287+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.654314+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.654321+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.654334+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.654342+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.654349+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.654355+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:22:11.654363+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654369+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654376+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654382+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654389+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654395+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654402+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654409+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654416+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654435+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654442+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654520+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654531+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654558+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:22:11.654680+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654799+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:22:11.654827+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.654917+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.654924+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.654939+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.654991+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.655016+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.655081+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.655159+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.655292+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.655366+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.655452+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.655497+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.656054+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.657160+00:00", "trade", 5.8, 1.0]
["2026-09-24T16:22:11.658391+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.659331+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.660196+00:00", "trade", 5.8, 33.0]
["2026-09-24T16:22:11.660237+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.660486+00:00", "trade", 5.795, 386.0]
["2026-09-24T16:22:11.660987+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:11.662210+00:00", "trade", 5.8, 2.0]
["2026-09-24T16:22:11.663575+00:00", "trade", 5.8, 1.0]
["2026-09-24T16:22:11.663889+00:00", "trade", 5.8, 10.0]
["2026-09-24T16:22:11.926398+00:00", "trade", 5.795, 13.0]
["2026-09-24T16:22:11.947489+00:00", "trade", 5.795, 12.0]
["2026-09-24T16:22:12.114109+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.212953+00:00", "trade", 5.795, 205.0]
["2026-09-24T16:22:12.213782+00:00", "trade", 5.795, 200.0]
["2026-09-24T16:22:12.216334+00:00", "trade", 5.795, 100.0]
["2026-09-24T16:22:12.236661+00:00", "trade", 5.795, 500.0]
["2026-09-24T16:22:12.445134+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.445189+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.445335+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.445651+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.445709+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.445780+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.445906+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.446100+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.446200+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.446532+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.446693+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.447183+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.447642+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.447651+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.448089+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.448985+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.449433+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.615532+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.642379+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.660733+00:00", "trade", 5.7594, 1.0]
["2026-09-24T16:22:12.742971+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.746628+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.831513+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.847338+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.847795+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.848723+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.849223+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.849723+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.850223+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.904279+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.904627+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.905178+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:12.905855+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.005949+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.007741+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.031449+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.404674+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.405636+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.406092+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.414143+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.414516+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.415006+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.415453+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.415463+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.439633+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.440085+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.572559+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:13.874179+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:14.027904+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:14.028385+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:14.033351+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:14.161082+00:00", "trade", 5.7613, 46.0]
["2026-09-24T16:22:14.313352+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:14.428706+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:14.711495+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:14.797130+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.035186+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.107233+00:00", "trade", 5.7947, 1500.0]
["2026-09-24T16:22:15.108024+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.108439+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.108941+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.109382+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.109491+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.109815+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.110726+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.125871+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.126315+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.126774+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.127059+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.127243+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:15.159805+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.040182+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.057484+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.057599+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.057659+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.058164+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.073393+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.073405+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.073850+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.073860+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.106017+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.258607+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.259065+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.307842+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.308774+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.478482+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.860912+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.878027+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.921337+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.926436+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:16.927003+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:17.078708+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:18.114699+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:18.345945+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:19.337019+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:19.339493+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:19.787999+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:19.788483+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:19.788490+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:20.499122+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:20.673258+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:21.281907+00:00", "trade", 5.7989, 500.0]
["2026-09-24T16:22:21.673137+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:21.762764+00:00", "trade", 5.7957, 2.0]
["2026-09-24T16:22:23.812769+00:00", "trade", 5.795, 150.0]
["2026-09-24T16:22:23.813215+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:23.813258+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:23.813772+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:23.955633+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:24.458191+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:24.458647+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:24.459084+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:25.005536+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:25.006179+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:26.004521+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:26.171782+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:26.286569+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:26.308083+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:26.529409+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:27.031063+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:27.032835+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:27.037632+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:28.883674+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:28.989742+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:29.835206+00:00", "trade", 5.8, 35.0]
["2026-09-24T16:22:29.835215+00:00", "trade", 5.795, 35.0]
["2026-09-24T16:22:29.835321+00:00", "trade", 5.795, 1.0]
["2026-09-24T16:22:30.174942+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.175408+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.185389+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.188170+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.197094+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.248577+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.319823+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.320301+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.403172+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.503776+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.816450+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.822941+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.828692+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.842486+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.847136+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:30.874188+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:31.506477+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:31.571629+00:00", "trade", 5.7989, 100.0]
["2026-09-24T16:22:31.738926+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:32.109721+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:32.365843+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:32.366486+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.766691+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.767194+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.767285+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.767979+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.855575+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.858231+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.858240+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.858691+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.866558+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.994742+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:33.995219+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:34.103682+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:34.104357+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:34.204984+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:34.917840+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:35.103726+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:35.104597+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:35.769077+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:35.796497+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:35.836863+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:35.837311+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.053847+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.056908+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.058306+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.061053+00:00", "trade", 5.795, 248.0]
["2026-09-24T16:22:36.063679+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.072050+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.308349+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.309541+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.357699+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.429876+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.781467+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.781517+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.783335+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.823485+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.824438+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.824663+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.824935+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:36.826030+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:37.150892+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:37.151690+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:38.364418+00:00", "trade", 5.7999, 6877.0]
["2026-09-24T16:22:38.368921+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:22:38.369692+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:38.370143+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:39.267814+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:40.411296+00:00", "trade", 5.8, 9.0]
["2026-09-24T16:22:40.411297+00:00", "trade", 5.8, 565.0]
["2026-09-24T16:22:40.411298+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:22:40.411300+00:00", "trade", 5.8, 120.0]
["2026-09-24T16:22:40.411303+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:22:40.411305+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:22:40.411306+00:00", "trade", 5.8, 30.0]
["2026-09-24T16:22:40.411308+00:00", "trade", 5.8, 1.0]
["2026-09-24T16:22:40.411395+00:00", "trade", 5.8, 40.0]
["2026-09-24T16:22:40.411590+00:00", "trade", 5.8, 5.0]
["2026-09-24T16:22:40.411592+00:00", "trade", 5.8, 130.0]
["2026-09-24T16:22:40.411873+00:00", "trade", 5.8, 1.0]
["2026-09-24T16:22:40.411876+00:00", "trade", 5.8, 5.0]
["2026-09-24T16:22:40.411876+00:00", "trade", 5.8, 20.0]
["2026-09-24T16:22:40.411876+00:00", "trade", 5.8, 350.0]
["2026-09-24T16:22:40.411880+00:00", "trade", 5.8, 2.0]
["2026-09-24T16:22:40.411931+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:22:40.411981+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:22:40.411998+00:00", "trade", 5.8, 400.0]
["2026-09-24T16:22:40.412015+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412086+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412137+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412186+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412197+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412239+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412445+00:00", "trade", 5.8, 60.0]
["2026-09-24T16:22:40.412466+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412472+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412486+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412500+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412514+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412520+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412524+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412533+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412540+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412676+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.412906+00:00", "trade", 5.81, 45.0]
["2026-09-24T16:22:40.412998+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.413141+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.413226+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.413505+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.414464+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.418382+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.418508+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.418557+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.419499+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.438598+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.439256+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.439273+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.440288+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.440724+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.441150+00:00", "trade", 5.8095, 1000.0]
["2026-09-24T16:22:40.442275+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.442300+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.442301+00:00", "trade", 5.805, 100.0]
["2026-09-24T16:22:40.442814+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.463706+00:00", "trade", 5.8, 5.0]
["2026-09-24T16:22:40.463772+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:22:40.464386+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.464472+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.464525+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.466223+00:00", "trade", 5.8, 2.0]
["2026-09-24T16:22:40.466365+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:22:40.468972+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:22:40.512355+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.598075+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:40.858972+00:00", "trade", 5.8005, 1268.0]
["2026-09-24T16:22:40.859279+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:41.134885+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:22:41.135589+00:00", "trade", 5.8, 50.0]
["2026-09-24T16:22:41.135590+00:00", "trade", 5.8, 300.0]
["2026-09-24T16:22:41.135592+00:00", "trade", 5.8, 400.0]
["2026-09-24T16:22:41.135596+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:22:41.135603+00:00", "quote", 5.79, 5.81]
["2026-09-24T16:22:41.135610+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135617+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135624+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135631+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135637+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135643+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135650+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135656+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135664+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135670+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135677+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135690+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.135697+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.136168+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.136294+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.136303+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.137672+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.137945+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.140891+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.140910+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.142645+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.165831+00:00", "trade", 5.7911, 20.0]
["2026-09-24T16:22:41.183053+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.187571+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.288986+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:41.852788+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:42.048197+00:00", "trade", 5.798, 100.0]
["2026-09-24T16:22:42.048796+00:00", "trade", 5.8028, 40.0]
["2026-09-24T16:22:42.055523+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:42.142099+00:00", "trade", 5.795, 11.0]
["2026-09-24T16:22:42.153586+00:00", "trade", 5.795, 1989.0]
["2026-09-24T16:22:42.163506+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:42.165463+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:42.183197+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:42.192921+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:42.193407+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:42.427792+00:00", "trade", 5.795, 107.0]
["2026-09-24T16:22:42.684956+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:42.786996+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:43.303312+00:00", "trade", 5.7661, 1.0]
["2026-09-24T16:22:43.429926+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:43.429940+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:44.344611+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:44.345569+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:44.346763+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:44.348941+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:45.165884+00:00", "trade", 5.7962, 20.0]
["2026-09-24T16:22:46.942034+00:00", "trade", 5.7994, 35.0]
["2026-09-24T16:22:47.017319+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:47.180042+00:00", "trade", 5.7971, 100.0]
["2026-09-24T16:22:47.301783+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:47.404918+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:47.505528+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:47.741890+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:47.807852+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:48.004279+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:48.113349+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:48.525899+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:48.886730+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:49.020330+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:49.464162+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:49.566634+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:49.572984+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:49.575513+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:49.748764+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:49.867316+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:50.421858+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:50.483955+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:50.585218+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:50.654401+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:50.756161+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:51.590900+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:51.691501+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:51.740837+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:52.024763+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:52.257374+00:00", "trade", 5.795, 200.0]
["2026-09-24T16:22:52.257826+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:52.455446+00:00", "trade", 5.7662, 2.0]
["2026-09-24T16:22:53.419748+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:53.694886+00:00", "trade", 5.7905, 2.0]
["2026-09-24T16:22:55.240956+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:55.245927+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:56.115368+00:00", "trade", 5.7738, 1.0]
["2026-09-24T16:22:57.049909+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:57.237762+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:57.313583+00:00", "trade", 5.795, 55.0]
["2026-09-24T16:22:57.624708+00:00", "trade", 5.795, 52.0]
["2026-09-24T16:22:58.800868+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:22:59.251291+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:23:00.433987+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:00.436743+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:00.851489+00:00", "trade", 5.795, 800.0]
["2026-09-24T16:23:01.174001+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:01.192785+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:01.723464+00:00", "trade", 5.795, 2.0]
["2026-09-24T16:23:01.808581+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:01.811225+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:01.831525+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:01.834782+00:00", "trade", 5.7674, 2.0]
["2026-09-24T16:23:01.858581+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:02.513607+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:02.847882+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:02.849320+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:02.903124+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:02.903599+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:03.224079+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:03.226006+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:03.865144+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:03.866140+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:03.889602+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:04.027623+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:04.624261+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:04.727396+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:04.952865+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:04.953443+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:05.582850+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:06.557280+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:06.557306+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:06.641974+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:06.641990+00:00", "trade", 5.795, 311.0]
["2026-09-24T16:23:08.444366+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:08.447418+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:08.478421+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:10.080965+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:10.080986+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:10.136800+00:00", "trade", 5.7952, 10.0]
["2026-09-24T16:23:10.326716+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:10.329829+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:10.585021+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:10.614482+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:10.963381+00:00", "trade", 5.79, 1.0]
["2026-09-24T16:23:10.963382+00:00", "trade", 5.79, 83.0]
["2026-09-24T16:23:10.963402+00:00", "trade", 5.79, 200.0]
["2026-09-24T16:23:10.963410+00:00", "trade", 5.79, 500.0]
["2026-09-24T16:23:10.963414+00:00", "trade", 5.79, 15.0]
["2026-09-24T16:23:10.963473+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:10.963489+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:10.970446+00:00", "trade", 5.79, 1200.0]
["2026-09-24T16:23:10.985278+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:10.986200+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:11.055369+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:11.056432+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:11.199452+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:11.283381+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:11.533778+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:11.901691+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:11.905980+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:11.907450+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:11.940527+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:13.774855+00:00", "trade", 5.7679, 1.0]
["2026-09-24T16:23:16.890613+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:18.618159+00:00", "trade", 5.7984, 2.0]
["2026-09-24T16:23:18.815142+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:18.822411+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:18.825708+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:18.840681+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:18.866771+00:00", "trade", 5.795, 311.0]
["2026-09-24T16:23:18.866951+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:18.867533+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:18.882852+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:18.954119+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:19.055144+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:19.113593+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:19.124400+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:19.577247+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:19.640569+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:19.640597+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:19.641027+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:19.681892+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:19.696344+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:21.469727+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:21.512323+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.616151+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.718313+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.718840+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.832794+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.833277+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.833354+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.833812+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.838632+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.838947+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.842282+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:23.848515+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.347608+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.347630+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.351412+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.356144+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.359295+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.360170+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.361042+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.387914+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.389467+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.394831+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.395472+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.395906+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.399156+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.417148+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.568435+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.577447+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.731391+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.731580+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:24.731837+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:25.473496+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:25.545817+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:26.844738+00:00", "trade", 5.8, 50.0]
["2026-09-24T16:23:26.844740+00:00", "trade", 5.8, 150.0]
["2026-09-24T16:23:26.844812+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:26.846067+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:26.850317+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:28.737203+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:28.737959+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:28.770045+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:28.810728+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:29.384719+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:29.580719+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:30.088145+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:30.089813+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:30.090190+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:30.091529+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:30.093020+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:30.095173+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:30.095611+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:30.097522+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:30.097629+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:30.714398+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:31.019763+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:31.020531+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:32.954813+00:00", "trade", 5.7984, 1.0]
["2026-09-24T16:23:33.043999+00:00", "trade", 5.795, 2.0]
["2026-09-24T16:23:35.904393+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904395+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:23:35.904416+00:00", "trade", 5.8, 950.0]
["2026-09-24T16:23:35.904417+00:00", "trade", 5.8, 2.0]
["2026-09-24T16:23:35.904418+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904419+00:00", "trade", 5.8, 1200.0]
["2026-09-24T16:23:35.904421+00:00", "trade", 5.8, 50.0]
["2026-09-24T16:23:35.904431+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904465+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904472+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904479+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904485+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904492+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904498+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904505+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904825+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904894+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:23:35.904908+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904923+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904929+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904936+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904942+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904949+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904956+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904962+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904975+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904981+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904988+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:23:35.904993+00:00", "trade", 5.8, 20.0]
["2026-09-24T16:23:35.904994+00:00", "trade", 5.8, 200.0]
["2026-09-24T16:23:35.904996+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.905220+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.905271+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.905456+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.905501+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.905740+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.905764+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.906118+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.906321+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.906829+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.907668+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.909465+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.939442+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.951832+00:00", "trade", 5.805, 1.0]
["2026-09-24T16:23:35.951845+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.951871+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:35.958825+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.004665+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.117658+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.117755+00:00", "trade", 5.8, 44.0]
["2026-09-24T16:23:36.118145+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.118172+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.118194+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.118630+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.119058+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.119510+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.124052+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.148288+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.383657+00:00", "trade", 5.8, 400.0]
["2026-09-24T16:23:36.564650+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.667010+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.739923+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:36.841954+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:37.261477+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:37.274217+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:37.274243+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:37.276193+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:37.286949+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:37.338618+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.066782+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.356488+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.356962+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.357225+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.357233+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.357925+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.358455+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.358523+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.358883+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.367876+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.368329+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.418662+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.419134+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.495943+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.496751+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.497202+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.508207+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.600585+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.603346+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.644966+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.645770+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.666278+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.666735+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:38.787346+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:39.446197+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:39.546257+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:39.547034+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:39.547074+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:39.547096+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:39.560710+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:39.629629+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:39.630089+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:40.562532+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:40.562900+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:40.562923+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:40.573460+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:40.664178+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:40.844630+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:40.845088+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:40.845540+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:42.072256+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:42.072304+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:42.074206+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:42.174165+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:44.407392+00:00", "trade", 5.7694, 1.0]
["2026-09-24T16:23:44.683447+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:44.683522+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:44.685183+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:44.687436+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:44.741797+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:44.746034+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:44.746490+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:44.879683+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:44.880448+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:44.998354+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:45.242936+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:45.243514+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:45.243534+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:45.243863+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:47.085590+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:47.107271+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:48.089204+00:00", "trade", 5.805, 100.0]
["2026-09-24T16:23:48.090041+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:48.090048+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:48.090203+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:48.560245+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:48.601197+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:49.247721+00:00", "trade", 5.8, 1.0]
["2026-09-24T16:23:49.248055+00:00", "trade", 5.8, 200.0]
["2026-09-24T16:23:49.248063+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:23:49.248112+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:49.248132+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:49.248146+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:49.248169+00:00", "trade", 5.8, 200.0]
["2026-09-24T16:23:49.248175+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:49.248182+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:49.248202+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:49.273333+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:49.508607+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:49.741999+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:49.742699+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:51.303859+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:51.540789+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:51.551896+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:51.623334+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:51.736783+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:51.737285+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:51.806195+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:52.049744+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:52.201604+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:52.201651+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:52.271550+00:00", "trade", 5.8001, 6877.0]
["2026-09-24T16:23:52.272233+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:52.272317+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:52.325073+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:52.325137+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:52.736290+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:52.736759+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:52.781874+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.075021+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.075078+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.075833+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.313074+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.336597+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.347466+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.368113+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.480224+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.595960+00:00", "trade", 5.8, 1.0]
["2026-09-24T16:23:53.596276+00:00", "trade", 5.8, 99.0]
["2026-09-24T16:23:53.596734+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.596747+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.598553+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.647232+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.647859+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.837613+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.837853+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:53.937527+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:54.437944+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:54.555772+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:54.574653+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:54.829448+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:55.049859+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:55.055933+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:56.796979+00:00", "trade", 5.7982, 1.0]
["2026-09-24T16:23:57.741753+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:57.742209+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:57.742219+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:57.742241+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:58.409411+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:58.409435+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:58.409874+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:58.410792+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:58.411199+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:58.809644+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:59.110464+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:59.172226+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:59.294989+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:23:59.296669+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:00.291323+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:00.584825+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:00.847704+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:00.866551+00:00", "trade", 5.8089, 200.0]
["2026-09-24T16:24:01.034712+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:02.443811+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:02.443823+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:02.443843+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:02.444456+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:02.444923+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:02.445836+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:02.639901+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:02.777683+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:04.256343+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:04.256795+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:04.257323+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:04.257333+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:04.257345+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:04.305134+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:04.507775+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:04.508535+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:04.508543+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:04.509462+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:08.115789+00:00", "trade", 5.805, 1.0]
["2026-09-24T16:24:08.116967+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:08.116994+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:09.495747+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:09.502656+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:09.697089+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:09.835624+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:10.217042+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:10.217534+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:10.218372+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:10.230864+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:10.392341+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:10.424893+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:10.730148+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:11.177635+00:00", "trade", 5.7982, 8.0]
["2026-09-24T16:24:11.179303+00:00", "trade", 5.7982, 6.0]
["2026-09-24T16:24:11.180016+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:11.180743+00:00", "trade", 5.7982, 2.0]
["2026-09-24T16:24:12.283801+00:00", "trade", 5.8095, 60.0]
["2026-09-24T16:24:12.284492+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:12.285292+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:12.315522+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:13.164828+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:13.520120+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:14.975187+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:15.290496+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:15.584112+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:15.726196+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:16.064605+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:16.065058+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:16.495359+00:00", "trade", 5.8, 4.0]
["2026-09-24T16:24:16.495365+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:16.495825+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:17.110178+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:17.110485+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:17.140775+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:17.141289+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:17.141863+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:17.142314+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:17.241259+00:00", "trade", 5.7766, 1.0]
["2026-09-24T16:24:18.621864+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:18.994040+00:00", "trade", 5.805, 400.0]
["2026-09-24T16:24:19.346776+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.347378+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.347812+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.347874+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.358795+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.358845+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.359605+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.362068+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.362521+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.369046+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.369526+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.372074+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.372088+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.372099+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:19.372587+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:20.635022+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:20.635310+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:20.635409+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:20.639856+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:20.639869+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:20.639995+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:20.640308+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:21.900930+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:21.901629+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:22.483553+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:22.483638+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:22.565691+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:22.566185+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:22.566614+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:22.566645+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:22.579938+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.219251+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.219791+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.221862+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.221882+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.221890+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.222342+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.310618+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.311094+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.311164+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.311173+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.402470+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.402906+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.403371+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.403457+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.403658+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.404092+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.404104+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.407942+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.407952+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.408394+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.408403+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.408413+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.408838+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.545648+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.624980+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.695977+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.798403+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:23.799322+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.363256+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.398603+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.566354+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.595932+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.596409+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.598549+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.598566+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.599322+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.599339+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.599991+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.613110+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.613622+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.614080+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.614235+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.614688+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.616919+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.616930+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.999734+00:00", "trade", 5.81, 3.0]
["2026-09-24T16:24:24.999736+00:00", "trade", 5.81, 1.0]
["2026-09-24T16:24:24.999737+00:00", "trade", 5.81, 100.0]
["2026-09-24T16:24:24.999768+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.999774+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.999780+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.999793+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.999800+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.999808+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:24.999821+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:25.000069+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:25.000138+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:24:25.000143+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:24:25.000145+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000154+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000160+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000167+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000174+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000182+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000189+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000209+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000255+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000393+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000468+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000653+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000680+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000693+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.000933+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.002020+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:25.326021+00:00", "trade", 5.815, 33.0]
["2026-09-24T16:24:25.329755+00:00", "trade", 5.815, 1.0]
["2026-09-24T16:24:29.836579+00:00", "trade", 5.7992, 1.0]
["2026-09-24T16:24:29.838027+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:30.139538+00:00", "trade", 5.81, 999.0]
["2026-09-24T16:24:31.677668+00:00", "trade", 5.815, 1.0]
["2026-09-24T16:24:31.910180+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:32.003189+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:32.288644+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:32.322820+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:32.566940+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:32.567473+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:32.568271+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:32.569474+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:32.569930+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:32.670429+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:32.705884+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.446569+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.457717+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.509784+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.517986+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:24:34.552798+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.578422+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.578702+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.579295+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.581862+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.591851+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.634594+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.640358+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.640713+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.640911+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.641399+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.641671+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.641686+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.641710+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.641858+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.941366+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.941916+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:34.964364+00:00", "trade", 5.82, 109.0]
["2026-09-24T16:24:34.964753+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:35.017301+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:35.018069+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:35.080903+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:35.220692+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:35.379638+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:35.499767+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:35.500437+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:36.637213+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:36.935886+00:00", "trade", 5.7327, 1.0]
["2026-09-24T16:24:37.449742+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.450149+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.450364+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.450384+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.450807+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.450824+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.450838+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.450845+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.473609+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.473690+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.476462+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.677399+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.747527+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.780058+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.814267+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.898307+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.926523+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.926535+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:37.975051+00:00", "trade", 5.8189, 1.0]
["2026-09-24T16:24:37.975416+00:00", "trade", 5.8189, 1.0]
["2026-09-24T16:24:37.978442+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.029679+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.054926+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.144710+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.155508+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.170954+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.617728+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.617910+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.883563+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.947171+00:00", "trade", 5.8197, 47.0]
["2026-09-24T16:24:38.947213+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.947778+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.954075+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.954538+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:38.954545+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.063504+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.063991+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.064003+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.087481+00:00", "trade", 5.813, 1.0]
["2026-09-24T16:24:39.125844+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.189777+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.293505+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.294541+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.397019+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.410628+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.523045+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.524796+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.525463+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.526377+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.593198+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.595540+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.595550+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.634862+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.637248+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.764388+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:39.815910+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:40.308345+00:00", "trade", 5.815, 1045.0]
["2026-09-24T16:24:40.340258+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:40.360883+00:00", "trade", 5.82, 6.0]
["2026-09-24T16:24:40.361273+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:40.361766+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:40.368093+00:00", "trade", 5.8194, 184.0]
["2026-09-24T16:24:40.809849+00:00", "trade", 5.82, 25.0]
["2026-09-24T16:24:40.873756+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:40.913834+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:41.014671+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:41.031820+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:41.692433+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:41.939549+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.010430+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.123323+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.282168+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.286495+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.363305+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.393550+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.445946+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.512890+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.546532+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.736638+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.850328+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:42.928639+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.024769+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.025381+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.025530+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.025709+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.026486+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.026942+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.060135+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.078955+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.079390+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.079881+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.080319+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.080327+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.080778+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.184470+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.235249+00:00", "trade", 5.7809, 4.0]
["2026-09-24T16:24:43.467000+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.479360+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.696479+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.745334+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:43.845947+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.015540+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.670306+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.670421+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.670898+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.672502+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.681315+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.682135+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.776446+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.776900+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.776919+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.777338+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.890104+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.905576+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:44.916327+00:00", "trade", 5.82, 1.0]
["2026-09-24T16:24:45.038574+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:45.417308+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:45.518453+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:45.522239+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:45.523175+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:45.523671+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:45.524124+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:45.524136+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:45.625554+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:45.785142+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:45.989970+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.055852+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.082920+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.083850+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.425189+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.425198+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.425651+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.465235+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.486034+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.486216+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.486670+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.487113+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.487554+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.598559+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.762537+00:00", "trade", 5.815, 1.0]
["2026-09-24T16:24:46.763070+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.987823+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:46.990244+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.137273+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.147905+00:00", "trade", 5.8198, 4.0]
["2026-09-24T16:24:47.148591+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.151745+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.152216+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.152674+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.152898+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.171844+00:00", "trade", 5.8198, 1.0]
["2026-09-24T16:24:47.172896+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.191944+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.191984+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.192010+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:47.544055+00:00", "trade", 5.8189, 1.0]
["2026-09-24T16:24:48.146825+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:48.388156+00:00", "trade", 5.7792, 1.0]
["2026-09-24T16:24:48.449303+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:48.467408+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:48.823349+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:48.823792+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:48.824250+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:48.828145+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.018791+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.064009+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.065491+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.074377+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.074829+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.074845+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.096417+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.096867+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.096879+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.186342+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.186793+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.186812+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.187084+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.188364+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.291291+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.291737+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.291753+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.292188+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.404630+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.405067+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.666829+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.667300+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.667754+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.668073+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.668531+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.690445+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.690954+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.691037+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.691404+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.691455+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.691479+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:49.702777+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:50.182759+00:00", "trade", 5.82, 3.0]
["2026-09-24T16:24:50.182837+00:00", "trade", 5.82, 53.0]
["2026-09-24T16:24:50.191934+00:00", "trade", 5.82, 109.0]
["2026-09-24T16:24:50.191936+00:00", "quote", 5.81, 5.83]
["2026-09-24T16:24:50.191950+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.191960+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.191967+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.191974+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.191980+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.191987+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.191994+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.192000+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.192020+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.192040+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.192220+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.192510+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.192633+00:00", "trade", 5.8225, 8.0]
["2026-09-24T16:24:50.192697+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.192719+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.192723+00:00", "trade", 5.82, 6.0]
["2026-09-24T16:24:50.192941+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.192977+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.197382+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.227611+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.227637+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.386963+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:50.460314+00:00", "trade", 5.822, 46.0]
["2026-09-24T16:24:50.461270+00:00", "trade", 5.825, 100.0]
["2026-09-24T16:24:50.465634+00:00", "trade", 5.825, 888.0]
["2026-09-24T16:24:50.722688+00:00", "trade", 5.825, 10.0]
["2026-09-24T16:24:51.032092+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:51.401179+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:51.401693+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:51.527932+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:51.527997+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:51.726561+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:51.726877+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:51.865184+00:00", "trade", 5.8286, 172.0]
["2026-09-24T16:24:51.865940+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:51.870911+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:51.970785+00:00", "trade", 5.83, 1.0]
["2026-09-24T16:24:52.039657+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:52.163246+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.340044+00:00", "trade", 5.8262, 9650.0]
["2026-09-24T16:24:53.342535+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.345277+00:00", "trade", 5.825, 1000.0]
["2026-09-24T16:24:53.345588+00:00", "trade", 5.82, 1000.0]
["2026-09-24T16:24:53.365191+00:00", "trade", 5.825, 54.0]
["2026-09-24T16:24:53.394530+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.394991+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.395362+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.395810+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.413372+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.413580+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.413637+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.413662+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.414034+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.414082+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.414179+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.414186+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.414946+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.423765+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.424203+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.424216+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.430698+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.590486+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.590493+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.655313+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.766704+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.891707+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.895754+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.895781+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.896149+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.903642+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.927826+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:53.998186+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:54.084718+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:54.086753+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:54.263105+00:00", "trade", 5.825, 5.0]
["2026-09-24T16:24:54.423839+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:54.459137+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:54.521191+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:54.629507+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:55.010028+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:56.080742+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:56.512087+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:56.512896+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:56.947209+00:00", "trade", 5.82, 1.0]
["2026-09-24T16:24:56.947629+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:56.947641+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:56.947650+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:56.947663+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:56.947679+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:57.404829+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:57.404830+00:00", "trade", 5.82, 50.0]
["2026-09-24T16:24:57.404832+00:00", "trade", 5.82, 103.0]
["2026-09-24T16:24:57.404833+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:24:57.404835+00:00", "trade", 5.82, 57.0]
["2026-09-24T16:24:57.404837+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:57.404838+00:00", "trade", 5.82, 200.0]
["2026-09-24T16:24:57.404840+00:00", "trade", 5.82, 1.0]
["2026-09-24T16:24:57.404840+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:24:57.404842+00:00", "trade", 5.82, 10.0]
["2026-09-24T16:24:57.404844+00:00", "trade", 5.82, 75.0]
["2026-09-24T16:24:57.404844+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:57.404858+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:24:57.404865+00:00", "trade", 5.82, 50.0]
["2026-09-24T16:24:57.404881+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:24:57.404913+00:00", "trade", 5.82, 14.0]
["2026-09-24T16:24:57.404917+00:00", "trade", 5.82, 64.0]
["2026-09-24T16:24:57.404920+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:24:57.405056+00:00", "quote", 5.81, 5.83]
["2026-09-24T16:24:57.405123+00:00", "trade", 5.82, 25.0]
["2026-09-24T16:24:57.405151+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405158+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405165+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405171+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405178+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405185+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405191+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405211+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405218+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405222+00:00", "trade", 5.82, 1.0]
["2026-09-24T16:24:57.405224+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405231+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405253+00:00", "trade", 5.82, 19.0]
["2026-09-24T16:24:57.405325+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.405532+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.407527+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.409406+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.410166+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.411042+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.412183+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.461875+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:57.742932+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:58.040578+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:58.074127+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:58.244437+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:58.244456+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:58.391345+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:58.392342+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:58.392812+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:24:58.493679+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:00.503373+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:00.535693+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:00.700801+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:00.701261+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:00.760726+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:01.604019+00:00", "trade", 5.815, 9.0]
["2026-09-24T16:25:01.604019+00:00", "trade", 5.815, 83.0]
["2026-09-24T16:25:02.300335+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:02.502421+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:03.103167+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:03.170814+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:03.171261+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:03.507806+00:00", "trade", 5.81, 200.0]
["2026-09-24T16:25:03.508604+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:03.509064+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:04.279246+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:04.850992+00:00", "trade", 5.815, 150.0]
["2026-09-24T16:25:05.897897+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:05.897911+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:06.099391+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:06.746791+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:06.748797+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:06.753939+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:06.764379+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:06.764395+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:06.778178+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.003993+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.028274+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.028380+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.028781+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.041016+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.092051+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.101799+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.103873+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.109459+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.357905+00:00", "trade", 5.8225, 1.0]
["2026-09-24T16:25:07.359801+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:07.634460+00:00", "trade", 5.8123, 2.0]
["2026-09-24T16:25:08.195680+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:08.706145+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:08.726876+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:08.727925+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:08.728419+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:08.832657+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:08.834549+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:08.939089+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:10.099813+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:10.100250+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:10.100275+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:10.112059+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:10.146616+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:10.172620+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:10.247128+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:10.782590+00:00", "trade", 5.8189, 152.0]
["2026-09-24T16:25:10.782951+00:00", "trade", 5.8189, 1.0]
["2026-09-24T16:25:11.239958+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.239972+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.240938+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.240949+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.268241+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.351399+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.412235+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.412275+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.834119+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.837067+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.837082+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:11.837561+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.083869+00:00", "trade", 5.7867, 100.0]
["2026-09-24T16:25:14.142547+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.142566+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.143028+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.593079+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.593548+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.593808+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.628091+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.628539+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.628995+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.996276+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.996919+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:14.997376+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:15.098945+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:15.543858+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:15.582223+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:16.150691+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:16.246503+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:16.447458+00:00", "trade", 5.812, 100.0]
["2026-09-24T16:25:16.520125+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:17.030771+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:17.041764+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:17.084227+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:17.084677+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:17.085134+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:17.690418+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:17.690880+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:17.717522+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:17.783891+00:00", "trade", 5.8194, 30.0]
["2026-09-24T16:25:17.877410+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:17.911540+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:18.013986+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:18.026734+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:19.390833+00:00", "trade", 5.815, 1.0]
["2026-09-24T16:25:19.493042+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:19.493723+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:19.819568+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:19.837229+00:00", "trade", 5.8229, 1.0]
["2026-09-24T16:25:20.018847+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.019316+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.123944+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.125866+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.126621+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.130811+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.232766+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.378684+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.379127+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.441075+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.487709+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.488545+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.543137+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.585407+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.589277+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.699355+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:20.765781+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:21.306278+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:21.319838+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:21.608521+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:22.147145+00:00", "trade", 5.7869, 1.0]
["2026-09-24T16:25:23.811224+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:23.816573+00:00", "trade", 5.81, 1.0]
["2026-09-24T16:25:23.816968+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:23.816981+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:23.817002+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:23.817041+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:24.482263+00:00", "trade", 5.815, 685.0]
["2026-09-24T16:25:24.482723+00:00", "trade", 5.82, 685.0]
["2026-09-24T16:25:24.482947+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:24.483401+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:24.483521+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:24.483990+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:24.908002+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:24.908010+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:24.908017+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:24.999977+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:25.137931+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:25.174804+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:25.455491+00:00", "trade", 5.8142, 6.0]
["2026-09-24T16:25:25.696091+00:00", "trade", 5.8226, 1.0]
["2026-09-24T16:25:25.696809+00:00", "trade", 5.8226, 1.0]
["2026-09-24T16:25:25.696895+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:25.698024+00:00", "trade", 5.8226, 1.0]
["2026-09-24T16:25:26.767222+00:00", "trade", 5.8186, 2.0]
["2026-09-24T16:25:26.923890+00:00", "trade", 5.8106, 13.0]
["2026-09-24T16:25:27.190040+00:00", "trade", 5.81, 1.0]
["2026-09-24T16:25:27.192676+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:27.192729+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:27.193671+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:27.290887+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:27.461561+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:27.736072+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:27.736074+00:00", "trade", 5.81, 200.0]
["2026-09-24T16:25:30.232455+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:30.319565+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:31.317142+00:00", "trade", 5.81, 100.0]
["2026-09-24T16:25:31.327293+00:00", "trade", 5.81, 100.0]
["2026-09-24T16:25:31.403195+00:00", "trade", 5.81, 50.0]
["2026-09-24T16:25:31.403196+00:00", "trade", 5.81, 13.0]
["2026-09-24T16:25:31.403197+00:00", "trade", 5.81, 13.0]
["2026-09-24T16:25:31.403199+00:00", "trade", 5.81, 100.0]
["2026-09-24T16:25:31.403202+00:00", "trade", 5.81, 100.0]
["2026-09-24T16:25:31.403206+00:00", "trade", 5.81, 276.0]
["2026-09-24T16:25:31.403225+00:00", "trade", 5.81, 124.0]
["2026-09-24T16:25:31.403226+00:00", "trade", 5.81, 152.0]
["2026-09-24T16:25:31.403233+00:00", "trade", 5.81, 148.0]
["2026-09-24T16:25:31.403284+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:25:31.403291+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403299+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403305+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403312+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403318+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403325+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403332+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403341+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403357+00:00", "trade", 5.81, 1.0]
["2026-09-24T16:25:31.403365+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403371+00:00", "trade", 5.81, 72.0]
["2026-09-24T16:25:31.403371+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403373+00:00", "trade", 5.81, 2.0]
["2026-09-24T16:25:31.403373+00:00", "trade", 5.81, 2.0]
["2026-09-24T16:25:31.403373+00:00", "trade", 5.81, 106.0]
["2026-09-24T16:25:31.403374+00:00", "trade", 5.81, 425.0]
["2026-09-24T16:25:31.403376+00:00", "trade", 5.81, 13.0]
["2026-09-24T16:25:31.403376+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403386+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:25:31.403392+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403392+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403399+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403406+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403413+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403420+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403426+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403433+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403443+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403449+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403455+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403482+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403584+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.403784+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.404522+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.404550+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.405021+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.405157+00:00", "trade", 5.81, 9.0]
["2026-09-24T16:25:31.405510+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.407329+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.408231+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.410294+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.411716+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.423283+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.429324+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.444463+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.444470+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.444491+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:31.690170+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.213850+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.247933+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.249014+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.249490+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.249523+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.249552+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.249576+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.250004+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.250077+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.250439+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.250848+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.251837+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.252290+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.256064+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.258954+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.259436+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.264040+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.320102+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.453631+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.480995+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.520021+00:00", "trade", 5.8, 1.0]
["2026-09-24T16:25:32.520350+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.520424+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.520445+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:32.520897+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.021323+00:00", "trade", 5.8074, 2000.0]
["2026-09-24T16:25:33.021369+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.021395+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.021631+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.021920+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.022011+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.022075+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.022120+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.022349+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.022380+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.022487+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.023967+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.286558+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.287003+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.291612+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.364338+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.427631+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.509934+00:00", "trade", 5.8094, 1.0]
["2026-09-24T16:25:33.611679+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.611878+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.612196+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.612221+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.612336+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.612867+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.617661+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.621824+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:33.713275+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:34.031179+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:34.278024+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:34.315213+00:00", "trade", 5.7489, 1.0]
["2026-09-24T16:25:34.519535+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:34.519712+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:34.520014+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:34.520271+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:34.726058+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:34.740169+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:35.145850+00:00", "trade", 5.7511, 200.0]
["2026-09-24T16:25:35.147266+00:00", "trade", 5.7511, 300.0]
["2026-09-24T16:25:35.869209+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:25:35.869241+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:25:35.869694+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:25:35.869700+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:36.007932+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:36.195371+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:36.195396+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:37.066468+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:37.066988+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:37.614973+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:37.615305+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:37.615313+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:42.787369+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:42.787811+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:42.788560+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:43.518978+00:00", "trade", 5.8, 50.0]
["2026-09-24T16:25:43.518979+00:00", "trade", 5.8, 13.0]
["2026-09-24T16:25:43.518980+00:00", "trade", 5.8, 200.0]
["2026-09-24T16:25:43.518982+00:00", "trade", 5.8, 13.0]
["2026-09-24T16:25:43.518986+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:25:43.519039+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:43.519053+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:25:43.519059+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519061+00:00", "trade", 5.8, 10.0]
["2026-09-24T16:25:43.519067+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519068+00:00", "trade", 5.8, 500.0]
["2026-09-24T16:25:43.519070+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519075+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519081+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519088+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519094+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519107+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519114+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519121+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519128+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519134+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519161+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519167+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519174+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:25:43.519178+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.519180+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.519186+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.519273+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.519291+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.519305+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.519311+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.519374+00:00", "trade", 5.8, 20.0]
["2026-09-24T16:25:43.519376+00:00", "trade", 5.8, 1.0]
["2026-09-24T16:25:43.519592+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.519844+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.519858+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.520332+00:00", "trade", 5.795, 185.0]
["2026-09-24T16:25:43.520639+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.522969+00:00", "trade", 5.795, 100.0]
["2026-09-24T16:25:43.528102+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.562190+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.565783+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.594303+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.620290+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.620821+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.715045+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.715061+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.895912+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:43.997693+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:44.019761+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:44.042246+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:44.057467+00:00", "trade", 5.8194, 1.0]
["2026-09-24T16:25:44.354691+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:44.670146+00:00", "trade", 5.795, 1.0]
["2026-09-24T16:25:45.899548+00:00", "trade", 5.795, 2.0]
["2026-09-24T16:25:46.976904+00:00", "trade", 5.7573, 100.0]
["2026-09-24T16:25:47.581215+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:47.581542+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:47.581669+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:47.581693+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:47.582200+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:47.688608+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:47.689038+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:47.937287+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:47.941955+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:48.274542+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:48.614544+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:49.376217+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:49.953229+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:49.989082+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:50.258283+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:50.348940+00:00", "trade", 5.7986, 4.0]
["2026-09-24T16:25:50.616689+00:00", "trade", 5.79, 25999.0]
["2026-09-24T16:25:50.617052+00:00", "trade", 5.79, 1.0]
["2026-09-24T16:25:50.617398+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:50.617449+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:50.909091+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:50.909114+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:50.909122+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:50.909569+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.010466+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.033299+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.191717+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.244332+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.289765+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.346113+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.460335+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.564225+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.610456+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.680809+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.681287+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.682109+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.682111+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:25:51.682119+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:25:51.682409+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.682666+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.701222+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.701903+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.702343+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.731855+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.732480+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.733385+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:51.992231+00:00", "trade", 5.795, 10.0]
["2026-09-24T16:25:52.216722+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:52.226234+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:52.228260+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:52.553623+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:52.559822+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:52.874657+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:53.129077+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:53.157102+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:53.220781+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:53.262123+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:53.495416+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:53.670209+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:53.778607+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:54.283249+00:00", "trade", 5.7903, 1.0]
["2026-09-24T16:25:54.283965+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:54.323653+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:54.385523+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:54.589811+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:54.921122+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:55.927700+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:55.927777+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:56.042772+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:56.177507+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:56.207951+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:56.447399+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:56.505379+00:00", "trade", 5.7911, 32.0]
["2026-09-24T16:25:56.506095+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:57.271082+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:57.396109+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:57.558661+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:25:57.792947+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:58.577813+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:58.577869+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:58.818079+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:58.820157+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:58.960720+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:58.961187+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:59.035591+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:59.036893+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:59.036931+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:59.056822+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:59.139132+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:25:59.904572+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:00.033881+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:00.035791+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:00.050467+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:00.091876+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:00.215258+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:00.226818+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:00.345616+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:00.474824+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:00.476740+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:00.640926+00:00", "trade", 5.7668, 100.0]
["2026-09-24T16:26:01.378531+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.378811+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.429568+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.776926+00:00", "trade", 5.795, 800.0]
["2026-09-24T16:26:01.776957+00:00", "trade", 5.795, 800.0]
["2026-09-24T16:26:01.777314+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.777330+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.777355+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.777969+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.777979+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.778249+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.778452+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.788133+00:00", "trade", 5.79, 500.0]
["2026-09-24T16:26:01.788638+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:01.788895+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.788902+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.789000+00:00", "trade", 5.79, 200.0]
["2026-09-24T16:26:01.789177+00:00", "trade", 5.79, 200.0]
["2026-09-24T16:26:01.789178+00:00", "trade", 5.79, 4.0]
["2026-09-24T16:26:01.789179+00:00", "trade", 5.79, 50.0]
["2026-09-24T16:26:01.789247+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.789253+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.789260+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.789266+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.789272+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:01.789286+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789293+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789300+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789306+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789311+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789312+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789318+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789325+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789331+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789338+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789351+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789357+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789364+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789450+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789457+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789463+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789553+00:00", "trade", 5.79, 650.0]
["2026-09-24T16:26:01.789554+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:01.789614+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:01.789618+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:01.789644+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.789735+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:01.789798+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.789800+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.789816+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.789932+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.789940+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.790323+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:01.791063+00:00", "trade", 5.79, 964.0]
["2026-09-24T16:26:01.794258+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.807767+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.809485+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.822253+00:00", "trade", 5.785, 50.0]
["2026-09-24T16:26:01.822305+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.838959+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.889648+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:01.940101+00:00", "trade", 5.785, 50.0]
["2026-09-24T16:26:03.217641+00:00", "trade", 5.79, 327.0]
["2026-09-24T16:26:03.217881+00:00", "trade", 5.7879, 327.0]
["2026-09-24T16:26:03.218571+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218572+00:00", "trade", 5.79, 300.0]
["2026-09-24T16:26:03.218573+00:00", "trade", 5.79, 500.0]
["2026-09-24T16:26:03.218575+00:00", "trade", 5.79, 50.0]
["2026-09-24T16:26:03.218576+00:00", "trade", 5.79, 239.0]
["2026-09-24T16:26:03.218578+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218580+00:00", "trade", 5.79, 84.0]
["2026-09-24T16:26:03.218580+00:00", "trade", 5.79, 1200.0]
["2026-09-24T16:26:03.218613+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218620+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218626+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218632+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218639+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218646+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218653+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218660+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218667+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218673+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218679+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218686+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218699+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218706+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218735+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:03.218745+00:00", "trade", 5.79, 500.0]
["2026-09-24T16:26:03.218750+00:00", "trade", 5.79, 352.0]
["2026-09-24T16:26:03.218755+00:00", "trade", 5.79, 575.0]
["2026-09-24T16:26:03.218760+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218809+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218816+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218829+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218846+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218848+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.218850+00:00", "trade", 5.79, 1980.0]
["2026-09-24T16:26:03.219066+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.219074+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.219081+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.219102+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.219112+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.219149+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.219171+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:03.219179+00:00", "trade", 5.79, 159.0]
["2026-09-24T16:26:03.219195+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.219221+00:00", "trade", 5.79, 25.0]
["2026-09-24T16:26:03.219231+00:00", "trade", 5.79, 1000.0]
["2026-09-24T16:26:03.219231+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.219243+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:03.219249+00:00", "trade", 5.79, 200.0]
["2026-09-24T16:26:03.219329+00:00", "trade", 5.7897, 41.0]
["2026-09-24T16:26:03.219812+00:00", "trade", 5.79, 46.0]
["2026-09-24T16:26:03.219980+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.222614+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.223861+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.223880+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.228961+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.228989+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.229637+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:03.229638+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.232958+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.340287+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.606055+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.747877+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:03.781160+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:04.177009+00:00", "trade", 5.7696, 36.0]
["2026-09-24T16:26:04.262836+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:04.469867+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:04.483117+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:04.850722+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:05.097029+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:05.175126+00:00", "trade", 5.79, 220.0]
["2026-09-24T16:26:05.175169+00:00", "trade", 5.79, 180.0]
["2026-09-24T16:26:05.175170+00:00", "trade", 5.79, 50.0]
["2026-09-24T16:26:05.175198+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175207+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175214+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175221+00:00", "trade", 5.79, 170.0]
["2026-09-24T16:26:05.175221+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175228+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175234+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175242+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175248+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175262+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175270+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175282+00:00", "trade", 5.79, 880.0]
["2026-09-24T16:26:05.175283+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:05.175284+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175290+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175297+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175305+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175325+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175466+00:00", "trade", 5.79, 10.0]
["2026-09-24T16:26:05.175467+00:00", "trade", 5.79, 75.0]
["2026-09-24T16:26:05.175476+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175482+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175514+00:00", "trade", 5.79, 10.0]
["2026-09-24T16:26:05.175535+00:00", "trade", 5.79, 75.0]
["2026-09-24T16:26:05.175582+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:05.175582+00:00", "trade", 5.79, 10.0]
["2026-09-24T16:26:05.175662+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175673+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175689+00:00", "trade", 5.79, 25.0]
["2026-09-24T16:26:05.175694+00:00", "trade", 5.79, 600.0]
["2026-09-24T16:26:05.175696+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:05.175699+00:00", "trade", 5.79, 1255.0]
["2026-09-24T16:26:05.175700+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175737+00:00", "trade", 5.79, 172.0]
["2026-09-24T16:26:05.175786+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175828+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175884+00:00", "trade", 5.79, 10.0]
["2026-09-24T16:26:05.175885+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175897+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.175991+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.176003+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.176040+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.176116+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.176142+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.176159+00:00", "trade", 5.7899, 40.0]
["2026-09-24T16:26:05.176228+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.176401+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.176806+00:00", "trade", 5.79, 13865.0]
["2026-09-24T16:26:05.177124+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.177146+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.177153+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.177375+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.177564+00:00", "trade", 5.79, 10.0]
["2026-09-24T16:26:05.177615+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.177715+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.177786+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.178837+00:00", "trade", 5.79, 46.0]
["2026-09-24T16:26:05.180249+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.181066+00:00", "trade", 5.79, 155.0]
["2026-09-24T16:26:05.181133+00:00", "trade", 5.79, 65.0]
["2026-09-24T16:26:05.185284+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.203969+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.257277+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.258206+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.276058+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.628242+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.628268+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:05.628339+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:08.152645+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:08.152676+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:08.152822+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:11.565955+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:11.931384+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:12.476534+00:00", "trade", 5.795, 17.0]
["2026-09-24T16:26:15.879823+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:18.408434+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:19.295360+00:00", "trade", 5.79, 2.0]
["2026-09-24T16:26:19.297333+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:20.115031+00:00", "trade", 5.7747, 200.0]
["2026-09-24T16:26:20.703529+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:20.705010+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:21.061265+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:21.061723+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:21.584319+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:21.723833+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:21.790821+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:21.791499+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:21.791538+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:21.791974+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:21.799393+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:21.839496+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:23.272709+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:23.272737+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:25.254910+00:00", "trade", 5.7953, 1.0]
["2026-09-24T16:26:25.917810+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.430106+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.430132+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.435020+00:00", "trade", 5.795, 233.0]
["2026-09-24T16:26:26.435105+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:26:26.435113+00:00", "trade", 5.795, 125.0]
["2026-09-24T16:26:26.435265+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:26:26.435293+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.435352+00:00", "trade", 5.795, 233.0]
["2026-09-24T16:26:26.435353+00:00", "trade", 5.79, 1.0]
["2026-09-24T16:26:26.435353+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.435359+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:26:26.435360+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.435367+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.435368+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:26:26.435414+00:00", "trade", 5.795, 100.0]
["2026-09-24T16:26:26.435415+00:00", "trade", 5.795, 150.0]
["2026-09-24T16:26:26.435417+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:26:26.435480+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:26:26.435483+00:00", "trade", 5.795, 233.0]
["2026-09-24T16:26:26.435570+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:26:26.435598+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:26:26.435735+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.435747+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.435777+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:26.435787+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.435830+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.435907+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.436187+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.436274+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.436397+00:00", "trade", 5.795, 233.0]
["2026-09-24T16:26:26.436420+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.494853+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.572423+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:26.727125+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:27.070630+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:27.252753+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:27.544406+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:27.559833+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:27.888654+00:00", "trade", 5.795, 1.0]
["2026-09-24T16:26:28.142781+00:00", "trade", 5.79, 50.0]
["2026-09-24T16:26:28.142782+00:00", "trade", 5.79, 229.0]
["2026-09-24T16:26:28.142784+00:00", "trade", 5.79, 200.0]
["2026-09-24T16:26:28.142785+00:00", "trade", 5.79, 400.0]
["2026-09-24T16:26:28.142788+00:00", "trade", 5.79, 88.0]
["2026-09-24T16:26:28.142788+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.142796+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.142803+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.142809+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.142958+00:00", "trade", 5.79, 200.0]
["2026-09-24T16:26:28.142959+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:28.142960+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:28.143022+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:26:28.143091+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.143114+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.143115+00:00", "trade", 5.79, 1.0]
["2026-09-24T16:26:28.143123+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.143686+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.143698+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.143737+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.143973+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.144349+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.145582+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.400255+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.591008+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.642576+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.688518+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.867193+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.868330+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.868342+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.869144+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.994355+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:28.995168+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:29.020900+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:30.030519+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:30.032924+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:30.087295+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:30.110806+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:30.111578+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:30.752982+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:31.907209+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:31.907219+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:31.914104+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:32.228180+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:32.859974+00:00", "trade", 5.7994, 2.0]
["2026-09-24T16:26:33.637076+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:33.637536+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:33.649511+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:33.867390+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:33.878524+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:33.981209+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:34.970730+00:00", "trade", 5.7911, 56.0]
["2026-09-24T16:26:34.973605+00:00", "trade", 5.795, 1.0]
["2026-09-24T16:26:34.976410+00:00", "trade", 5.7913, 1.0]
["2026-09-24T16:26:35.295999+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:35.398130+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:35.487551+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:35.591828+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:36.208530+00:00", "trade", 5.79, 2.0]
["2026-09-24T16:26:36.929055+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:36.929524+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:36.929566+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:36.929812+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:37.059271+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:37.082535+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:37.098681+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:26:37.099068+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:37.099075+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:37.099520+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:37.099534+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:37.134872+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:37.228047+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:37.790467+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:37.790494+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:38.604481+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:38.605309+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:38.641094+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:38.642472+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:39.234818+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:39.696448+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:39.744365+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:39.744925+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:39.992601+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.008651+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.049781+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.049790+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.050246+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.224828+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.260452+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.260897+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.780532+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.780717+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.780934+00:00", "quote", 5.78, 5.8]
["2026-09-24T16:26:40.780979+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:40.780996+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:40.781038+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:40.781212+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:40.781447+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:40.781796+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:40.782008+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:40.782058+00:00", "trade", 5.79, 36.0]
["2026-09-24T16:26:40.782058+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:40.782111+00:00", "quote", 5.78, 5.8]
["2026-09-24T16:26:40.782118+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.782168+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.782210+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.782217+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.782362+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.782501+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.783141+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.783360+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.783607+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.784677+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:40.834435+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:41.465457+00:00", "trade", 5.7804, 29.0]
["2026-09-24T16:26:41.467666+00:00", "trade", 5.7804, 27.0]
["2026-09-24T16:26:41.471508+00:00", "trade", 5.7804, 2.0]
["2026-09-24T16:26:41.472685+00:00", "trade", 5.7804, 1.0]
["2026-09-24T16:26:41.474625+00:00", "trade", 5.7804, 21.0]
["2026-09-24T16:26:41.475855+00:00", "trade", 5.7804, 4.0]
["2026-09-24T16:26:41.477407+00:00", "trade", 5.7804, 1.0]
["2026-09-24T16:26:41.479160+00:00", "trade", 5.7804, 2.0]
["2026-09-24T16:26:41.481538+00:00", "trade", 5.7804, 4.0]
["2026-09-24T16:26:43.322013+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.226625+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.226804+00:00", "quote", 5.78, 5.8]
["2026-09-24T16:26:44.226829+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:26:44.226895+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:44.227289+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:44.228775+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:44.253344+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:44.253354+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:26:44.253448+00:00", "trade", 5.79, 200.0]
["2026-09-24T16:26:44.253449+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.253576+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.253822+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.253834+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.253849+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.253859+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.253875+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.254287+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.254994+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.261944+00:00", "trade", 5.795, 100.0]
["2026-09-24T16:26:44.262032+00:00", "trade", 5.795, 100.0]
["2026-09-24T16:26:44.262867+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.290032+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.290486+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:44.297683+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:45.821060+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:46.561607+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:46.562058+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:46.710720+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:46.711240+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:46.711251+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:46.711718+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:48.139688+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:48.141660+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:48.233770+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:48.354380+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:48.354844+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:48.738937+00:00", "trade", 5.7989, 405.0]
["2026-09-24T16:26:48.739713+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:50.270833+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:50.659950+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:50.660406+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:50.919319+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:50.919777+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:50.919818+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:50.920271+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:50.920332+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.435098+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.435138+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.436208+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.596653+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.597308+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.700407+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.704519+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.846786+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.847927+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.950980+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:52.955112+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:53.056290+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:53.062205+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:53.221568+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:53.227282+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:53.227736+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:53.271786+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:55.466091+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:55.466692+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:55.496943+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.059202+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.059666+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.060167+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.060617+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.283825+00:00", "trade", 5.7977, 14.0]
["2026-09-24T16:26:56.509797+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.510258+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.510732+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.647417+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.647883+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.703016+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:56.703496+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:58.340941+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:58.341428+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:58.341478+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:58.341938+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:58.383265+00:00", "trade", 5.7969, 1.0]
["2026-09-24T16:26:58.476114+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:58.476687+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:58.544578+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:59.036211+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:59.165427+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:59.453504+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:59.453990+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:26:59.715172+00:00", "trade", 5.7789, 16.0]
["2026-09-24T16:27:00.470955+00:00", "trade", 5.795, 250.0]
["2026-09-24T16:27:02.088949+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:02.844150+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:04.438828+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:04.438858+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:04.440081+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:04.524774+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:05.704796+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:05.711144+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:05.711605+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:05.711854+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:05.711910+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:05.712094+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:05.733371+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:05.734779+00:00", "trade", 5.79, 1.0]
["2026-09-24T16:27:05.734780+00:00", "trade", 5.79, 5.0]
["2026-09-24T16:27:05.734796+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734813+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734819+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734826+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734832+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734839+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734845+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734852+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734859+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734865+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734871+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734874+00:00", "trade", 5.79, 13.0]
["2026-09-24T16:27:05.734876+00:00", "trade", 5.79, 19.0]
["2026-09-24T16:27:05.734876+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:27:05.734877+00:00", "trade", 5.79, 168.0]
["2026-09-24T16:27:05.734877+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734878+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734892+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734899+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734906+00:00", "quote", 5.79, 5.79]
["2026-09-24T16:27:05.734958+00:00", "trade", 5.79, 32.0]
["2026-09-24T16:27:05.734960+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:27:05.734960+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.735009+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.735034+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.735038+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.735066+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.735109+00:00", "trade", 5.79, 100.0]
["2026-09-24T16:27:05.735555+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.735845+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.736113+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.736138+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.737431+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.739387+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.739832+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.748555+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.748585+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.766041+00:00", "trade", 5.785, 100.0]
["2026-09-24T16:27:05.766068+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.766132+00:00", "trade", 5.785, 100.0]
["2026-09-24T16:27:05.766280+00:00", "trade", 5.785, 100.0]
["2026-09-24T16:27:05.766773+00:00", "trade", 5.78, 1.0]
["2026-09-24T16:27:05.766946+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.767137+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.767148+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.767275+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.768563+00:00", "trade", 5.785, 100.0]
["2026-09-24T16:27:05.787292+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.847422+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.847796+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.868448+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.909410+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.949150+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.949336+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:05.949779+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:06.043654+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:06.044294+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:06.060459+00:00", "trade", 5.78, 100.0]
["2026-09-24T16:27:06.067963+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:06.951796+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:06.952249+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:07.336367+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:07.737551+00:00", "trade", 5.78, 100.0]
["2026-09-24T16:27:09.228886+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:09.229483+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:09.646691+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:09.648592+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:09.649047+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:09.695869+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:09.706648+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:09.707428+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:10.870426+00:00", "trade", 5.78, 50.0]
["2026-09-24T16:27:10.870426+00:00", "trade", 5.78, 100.0]
["2026-09-24T16:27:10.870427+00:00", "trade", 5.78, 100.0]
["2026-09-24T16:27:10.870430+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:10.870437+00:00", "quote", 5.77, 5.79]
["2026-09-24T16:27:10.870444+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870451+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870458+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870465+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870471+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870477+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870484+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870491+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870498+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870504+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870511+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870517+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870524+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870530+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870531+00:00", "trade", 5.78, 60.0]
["2026-09-24T16:27:10.870537+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870543+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870550+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870556+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870590+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870597+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.870924+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.871001+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.871207+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.874689+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.875524+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.887495+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.901095+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.901101+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.901122+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.970445+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:10.995956+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:11.040340+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:11.056512+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.033581+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.124753+00:00", "trade", 5.78, 100.0]
["2026-09-24T16:27:13.124761+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.125184+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.125260+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.125266+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.125892+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.126021+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.126228+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.126256+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:13.126415+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.126580+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:13.127065+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:13.127125+00:00", "trade", 5.78, 70.0]
["2026-09-24T16:27:13.127126+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.127542+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.128601+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:13.135707+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.056546+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.063691+00:00", "trade", 5.7799, 300.0]
["2026-09-24T16:27:14.099260+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.515047+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.517627+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.517825+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.518282+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.520043+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.520051+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.520741+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.520764+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.655407+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.655649+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.655922+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.656103+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.658264+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.658273+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.797599+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.901001+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.964609+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:14.989038+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:15.054077+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:15.054230+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:15.296242+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:15.296734+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:15.542811+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:15.543256+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:15.605848+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:15.606288+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:15.694857+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.133185+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414730+00:00", "trade", 5.78, 50.0]
["2026-09-24T16:27:16.414732+00:00", "trade", 5.78, 4.0]
["2026-09-24T16:27:16.414733+00:00", "trade", 5.78, 200.0]
["2026-09-24T16:27:16.414744+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414757+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414764+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414771+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414784+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414790+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414797+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414804+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414812+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414818+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.414827+00:00", "quote", 5.77, 5.78]
["2026-09-24T16:27:16.415083+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415090+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415097+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415104+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415111+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415118+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415125+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415132+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415136+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415138+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415144+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415151+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415157+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415169+00:00", "quote", 5.78, 5.78]
["2026-09-24T16:27:16.415176+00:00", "trade", 5.78, 13.0]
["2026-09-24T16:27:16.415177+00:00", "trade", 5.78, 33.0]
["2026-09-24T16:27:16.415177+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.415198+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.415206+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.415212+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.415302+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.415342+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.415421+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.415435+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.415441+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.415928+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.416461+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.416640+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.417275+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.417509+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.419780+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.424966+00:00", "trade", 5.785, 800.0]
["2026-09-24T16:27:16.427179+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:16.451297+00:00", "trade", 5.7919, 11.0]
["2026-09-24T16:27:17.150672+00:00", "trade", 5.785, 5.0]
["2026-09-24T16:27:17.151959+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.307593+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.307694+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.307967+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.358151+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.361706+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.416625+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.663461+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.682717+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.685433+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.870427+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.870798+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:18.909120+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.321480+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.327238+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.378333+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.378338+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.379005+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.382645+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.382669+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.383104+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.383115+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.383126+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.383556+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.414371+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.414821+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.416983+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.416993+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.417417+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:19.650872+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:20.578113+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:20.579145+00:00", "trade", 5.79, 50.0]
["2026-09-24T16:27:20.579146+00:00", "trade", 5.79, 200.0]
["2026-09-24T16:27:20.579226+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:20.579233+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:20.579404+00:00", "quote", 5.78, 5.79]
["2026-09-24T16:27:20.579697+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.579752+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.579759+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.579769+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.579784+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.579792+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.579807+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.579902+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.579949+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.579972+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.579985+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.580358+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.580383+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.580611+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.580779+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.581097+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.581509+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.584250+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.588982+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:27:20.589466+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.593163+00:00", "trade", 5.795, 233.0]
["2026-09-24T16:27:20.593600+00:00", "trade", 5.795, 233.0]
["2026-09-24T16:27:20.593937+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.596765+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.596790+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.599998+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.611539+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.611567+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.617327+00:00", "trade", 5.795, 185.0]
["2026-09-24T16:27:20.618316+00:00", "trade", 5.795, 233.0]
["2026-09-24T16:27:20.679210+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:20.683027+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.504637+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.635970+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.636715+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.637543+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.659548+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.687737+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.688600+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.688694+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.690386+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.692967+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.725064+00:00", "trade", 5.8, 50.0]
["2026-09-24T16:27:21.725064+00:00", "trade", 5.8, 300.0]
["2026-09-24T16:27:21.725075+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.725083+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.725089+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.725097+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.725103+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.725110+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.725123+00:00", "quote", 5.79, 5.8]
["2026-09-24T16:27:21.725130+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725137+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725144+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725150+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725156+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725163+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725169+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725183+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725195+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725208+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725214+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725221+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725299+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725310+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725337+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:27:21.725510+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725512+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725537+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725584+00:00", "quote", 5.8, 5.8]
["2026-09-24T16:27:21.725617+00:00", "trade", 5.8, 100.0]
["2026-09-24T16:27:21.725618+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.725677+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.725763+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.725831+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.725845+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.725951+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.726030+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.726042+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.726117+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.726280+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.726433+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.729380+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.730293+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.732068+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.732092+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.732604+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.732863+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.747447+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.747906+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.767511+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.767517+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:21.999966+00:00", "trade", 5.802, 468.0]
["2026-09-24T16:27:22.738118+00:00", "trade", 5.805, 10.0]
["2026-09-24T16:27:22.738633+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:22.739089+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:22.799920+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:23.100977+00:00", "trade", 5.805, 250.0]
["2026-09-24T16:27:23.299233+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:23.299689+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:23.874424+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:23.874507+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:23.875156+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:23.875908+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:23.879148+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.217008+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.217058+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.217084+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.217087+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.217147+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.217467+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.217469+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.217521+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.220145+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.260789+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.261461+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.338712+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.338766+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.338867+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.339195+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.339211+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.339229+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.339247+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.339360+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.340859+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.341304+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.341579+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.341585+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.341677+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.341779+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.341797+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.341853+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.342140+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.342504+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.342951+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.390530+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.390563+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.390586+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.391005+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.391011+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.391033+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.391041+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.391846+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.391893+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.392002+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.392015+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.392031+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.392374+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.392396+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.392710+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.392851+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.393647+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.395350+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.395381+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.395495+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.395534+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.395733+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.395737+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.396130+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.396143+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.396509+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.396583+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.396651+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.430863+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.441279+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.441341+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.441730+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.441801+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.441815+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.441965+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.442060+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.442073+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.442073+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.442081+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.442089+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.442104+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.442176+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.442400+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.442522+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.442529+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.442624+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.442652+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.442676+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.442734+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.442883+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.442919+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.442969+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.443110+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.443121+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.443127+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.443152+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.443561+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.443582+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.443679+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.443733+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.443974+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.443984+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.444032+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.444041+00:00", "quote", 5.8, 5.81]
["2026-09-24T16:27:24.444077+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.444089+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.444133+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.444540+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.444553+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.444593+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.444731+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.444797+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.444935+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.446745+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.446756+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.447026+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.447114+00:00", "quote", 5.81, 5.81]
["2026-09-24T16:27:24.447128+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.447385+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.447488+00:00", "quote", 5.8, 5.82]
["2026-09-24T16:27:24.448400+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.449700+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.452550+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.452837+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.454511+00:00", "trade", 5.81, 11.0]
["2026-09-24T16:27:24.457035+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.457061+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.468153+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.501314+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.501836+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.509779+00:00", "trade", 5.812, 5.0]
["2026-09-24T16:27:24.549543+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:24.805728+00:00", "trade", 5.812, 1.0]
["2026-09-24T16:27:25.092598+00:00", "trade", 5.815, 5.0]
["2026-09-24T16:27:25.272277+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:25.550189+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:25.672039+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:26.309072+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:26.531636+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:26.534167+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:26.534177+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:27.120892+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:27.127175+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:27.729610+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:27.734344+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:28.303627+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:28.304458+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:28.833055+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:28.924139+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:28.930370+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:28.967076+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:28.967689+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:29.184444+00:00", "trade", 5.7982, 1.0]
["2026-09-24T16:27:29.835114+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:30.880875+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.463501+00:00", "trade", 5.7982, 100.0]
["2026-09-24T16:27:31.465353+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.465805+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.558222+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.638773+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.639231+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.639283+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.639685+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.644116+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.644289+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.746287+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:31.921447+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:32.091856+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:32.280327+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:32.554865+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:32.638845+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:32.856608+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.072854+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.075295+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.355449+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.359232+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.462785+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.516683+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.649899+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.650385+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.827638+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.828094+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:33.828560+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:34.239180+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:34.472610+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:34.792124+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:34.804408+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:34.911885+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:35.098830+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:35.200850+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:36.231602+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:36.232058+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:36.233431+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:36.233897+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:36.984996+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:36.985463+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.533707+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.540121+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.540251+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.540615+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.544878+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.544881+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.544891+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.544902+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.545326+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.545332+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.545545+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.550055+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.580309+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.904585+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.905220+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.909781+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.909791+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:37.909831+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:38.629287+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:38.629969+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:38.671497+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:39.027643+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:39.061361+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:39.198297+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:39.200738+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:39.245884+00:00", "trade", 5.82, 3.0]
["2026-09-24T16:27:39.245885+00:00", "trade", 5.82, 600.0]
["2026-09-24T16:27:39.245895+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:27:39.245915+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.245922+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.245929+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.245935+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.245942+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.245948+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.245954+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.245961+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.245975+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.245981+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.246000+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.246007+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.246014+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.246336+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.246349+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.246360+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:27:39.246451+00:00", "trade", 5.82, 187.0]
["2026-09-24T16:27:39.246452+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:27:39.246453+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.246577+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.246653+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.246885+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.246974+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.247276+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.247722+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.247802+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.250914+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.252938+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.261918+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.261944+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.262458+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.275983+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.302776+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.331016+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.349685+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.349819+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.697048+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:39.697089+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:40.333177+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:40.333388+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:40.333440+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:40.437951+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:41.429867+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:43.395041+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:43.966491+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:44.319489+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:48.485489+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:48.687944+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:49.372157+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:49.372625+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.256228+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.256807+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.257266+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.516605+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.517044+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.517069+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.684592+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.684991+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.760014+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.947135+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.947189+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.973194+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.979677+00:00", "trade", 5.82, 4.0]
["2026-09-24T16:27:52.980486+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.980837+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.980851+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.981207+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:52.983722+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:53.004998+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:53.321276+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:54.198761+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:54.199213+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:54.199910+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:55.013109+00:00", "trade", 5.825, 600.0]
["2026-09-24T16:27:55.802975+00:00", "trade", 5.7918, 8.0]
["2026-09-24T16:27:56.743762+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:56.743836+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:56.744291+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:56.744609+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:56.866876+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:56.875868+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:56.876252+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:56.940868+00:00", "trade", 5.83, 200.0]
["2026-09-24T16:27:56.941111+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:56.941526+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:56.941683+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:56.943162+00:00", "trade", 5.8293, 47.0]
["2026-09-24T16:27:57.065782+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:57.178491+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:57.188526+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:57.308918+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:57.314209+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:58.041846+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:58.574413+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:58.608811+00:00", "trade", 5.825, 100.0]
["2026-09-24T16:27:58.609568+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:58.609625+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:58.717605+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:59.022045+00:00", "trade", 5.825, 5.0]
["2026-09-24T16:27:59.022813+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:59.023287+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:27:59.433743+00:00", "trade", 5.7984, 1.0]
["2026-09-24T16:27:59.738767+00:00", "trade", 5.825, 100.0]
["2026-09-24T16:28:00.063742+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:00.299134+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:00.319608+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:00.319659+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:00.319915+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:00.322327+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:00.372560+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:00.373021+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:00.373465+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:01.305126+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:02.146442+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:02.147388+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:02.167306+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:02.169359+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:03.704336+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:03.715669+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:03.819010+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:04.178565+00:00", "trade", 5.7928, 1.0]
["2026-09-24T16:28:04.514921+00:00", "trade", 5.825, 5.0]
["2026-09-24T16:28:04.837992+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:04.838167+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:04.843288+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:04.843301+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:04.843737+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:28:04.845813+00:00", "trade", 5.83, 1.0]
["2026-09-24T16:28:04.845814+00:00", "trade", 5.83, 76.0]
["2026-09-24T16:28:04.845839+00:00", "trade", 5.83, 24.0]
["2026-09-24T16:28:04.845840+00:00", "trade", 5.83, 1.0]
["2026-09-24T16:28:04.845865+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:28:04.845874+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:28:04.845880+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:28:04.845887+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:28:04.845894+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:28:04.845902+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:28:04.845922+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:28:04.845929+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:28:04.846210+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.846290+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.846668+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.846715+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.846896+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.847913+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.847932+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.847987+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.848529+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.853302+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.853326+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.858110+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.879459+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:04.969680+00:00", "trade", 5.83, 13.0]
["2026-09-24T16:28:05.029254+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:05.049369+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:05.049423+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:05.051350+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:05.150128+00:00", "trade", 5.835, 96.0]
["2026-09-24T16:28:06.082541+00:00", "trade", 5.84, 5.0]
["2026-09-24T16:28:06.082581+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:06.082598+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:06.082605+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:28:06.082625+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082632+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082639+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082652+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082672+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082679+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082685+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082808+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082815+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082823+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082829+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082836+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082846+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082849+00:00", "trade", 5.84, 2900.0]
["2026-09-24T16:28:06.082849+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.082852+00:00", "trade", 5.84, 25.0]
["2026-09-24T16:28:06.082854+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:28:06.082990+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.083037+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.083047+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.083056+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.083086+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.083093+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:28:06.083143+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:28:06.083144+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083219+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083275+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083319+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083379+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083493+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083574+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083778+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083821+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083840+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083878+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083903+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.083982+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.084636+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.084853+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.085729+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.087534+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.088569+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.097430+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.097454+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.100696+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.123592+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.451476+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.504117+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:28:06.504150+00:00", "trade", 5.845, 350.0]
["2026-09-24T16:28:06.504914+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:06.762420+00:00", "trade", 5.842, 5.0]
["2026-09-24T16:28:07.008711+00:00", "trade", 5.8407, 10.0]
["2026-09-24T16:28:08.172884+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:08.257174+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:08.258583+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:08.261492+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:08.261517+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:08.291938+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:08.506017+00:00", "trade", 5.84, 17.0]
["2026-09-24T16:28:08.506788+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:08.678521+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:09.001923+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:09.024957+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:09.288037+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:09.288494+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:09.378607+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:09.379199+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:09.502461+00:00", "trade", 5.845, 6.0]
["2026-09-24T16:28:09.780080+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:09.780150+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:11.156889+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:11.592311+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:11.592783+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:11.642238+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.277701+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.321180+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:28:12.321183+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:28:12.321186+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:28:12.321187+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:28:12.321253+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:28:12.321601+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.321644+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.322654+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.335026+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.338257+00:00", "trade", 5.845, 233.0]
["2026-09-24T16:28:12.338381+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.338946+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.339411+00:00", "trade", 5.845, 233.0]
["2026-09-24T16:28:12.339463+00:00", "trade", 5.845, 233.0]
["2026-09-24T16:28:12.347113+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.347733+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.348268+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.354690+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.503978+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.615440+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.747149+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.840880+00:00", "trade", 5.845, 800.0]
["2026-09-24T16:28:12.841376+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.844335+00:00", "trade", 5.845, 1500.0]
["2026-09-24T16:28:12.844569+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.844595+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:12.848297+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:13.037593+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:13.734837+00:00", "trade", 5.84, 10.0]
["2026-09-24T16:28:13.735651+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:13.744711+00:00", "trade", 5.85, 17.0]
["2026-09-24T16:28:13.745526+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:13.810680+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:13.906028+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:14.276588+00:00", "trade", 5.8015, 5.0]
["2026-09-24T16:28:14.278141+00:00", "trade", 5.8015, 3.0]
["2026-09-24T16:28:14.279559+00:00", "trade", 5.8015, 2.0]
["2026-09-24T16:28:14.280189+00:00", "trade", 5.8015, 2.0]
["2026-09-24T16:28:14.281320+00:00", "trade", 5.8015, 3.0]
["2026-09-24T16:28:14.565747+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:14.691065+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:14.708497+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:15.618004+00:00", "trade", 5.845, 1.0]
["2026-09-24T16:28:15.618013+00:00", "trade", 5.85, 1.0]
["2026-09-24T16:28:15.618125+00:00", "trade", 5.845, 9.0]
["2026-09-24T16:28:16.082685+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:16.201112+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:28:16.223836+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:16.875307+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:17.730404+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:17.731016+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:17.796336+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:17.820511+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.027573+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.045698+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.237474+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.237987+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.237988+00:00", "trade", 5.85, 50.0]
["2026-09-24T16:28:18.237989+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:28:18.237990+00:00", "trade", 5.85, 4.0]
["2026-09-24T16:28:18.237992+00:00", "trade", 5.85, 800.0]
["2026-09-24T16:28:18.237995+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238002+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238009+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238016+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238023+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238031+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238037+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238043+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238050+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238057+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238064+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238070+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238077+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:28:18.238090+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238098+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238105+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238111+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238117+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238130+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238137+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238150+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238159+00:00", "trade", 5.85, 200.0]
["2026-09-24T16:28:18.238162+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238168+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238186+00:00", "trade", 5.85, 114.0]
["2026-09-24T16:28:18.238190+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238261+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:28:18.238342+00:00", "trade", 5.85, 20.0]
["2026-09-24T16:28:18.238343+00:00", "trade", 5.85, 12.0]
["2026-09-24T16:28:18.238344+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238433+00:00", "trade", 5.85, 50.0]
["2026-09-24T16:28:18.238454+00:00", "trade", 5.85, 60.0]
["2026-09-24T16:28:18.238538+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238544+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238575+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238590+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238613+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238620+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238626+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238633+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238640+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238644+00:00", "trade", 5.85, 88.0]
["2026-09-24T16:28:18.238644+00:00", "trade", 5.85, 32.0]
["2026-09-24T16:28:18.238710+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:28:18.238711+00:00", "trade", 5.85, 117.0]
["2026-09-24T16:28:18.238749+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238757+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238815+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.238908+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:28:18.238909+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:28:18.238910+00:00", "trade", 5.85, 17.0]
["2026-09-24T16:28:18.243736+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.248630+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.256913+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.257392+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.272236+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.272267+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:28:18.272276+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.272305+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.272309+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:28:18.272329+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.272731+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.272760+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.272831+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.336474+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.338594+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.555862+00:00", "trade", 5.855, 250.0]
["2026-09-24T16:28:18.559368+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.559871+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.662466+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.797759+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.798090+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.798285+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.799049+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.807590+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:18.966824+00:00", "trade", 5.7874, 100.0]
["2026-09-24T16:28:19.299093+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.299683+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.300643+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.302553+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.303214+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.303280+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.839364+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.839939+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.882813+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.958959+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.977298+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.982684+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.982686+00:00", "trade", 5.86, 716.0]
["2026-09-24T16:28:19.982804+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.982805+00:00", "trade", 5.86, 700.0]
["2026-09-24T16:28:19.982836+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.982856+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.982883+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:28:19.982884+00:00", "trade", 5.86, 779.0]
["2026-09-24T16:28:19.982885+00:00", "trade", 5.86, 117.0]
["2026-09-24T16:28:19.982886+00:00", "trade", 5.86, 2.0]
["2026-09-24T16:28:19.982891+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:28:19.982905+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.982912+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.982919+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.982926+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.982932+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.982939+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.982952+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.982959+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.982979+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.982985+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.982992+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.983461+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.983561+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.983616+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.983626+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.984342+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.988840+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.995845+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.995870+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:19.996502+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.003998+00:00", "trade", 5.865, 800.0]
["2026-09-24T16:28:20.004232+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.004257+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.006899+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.007270+00:00", "trade", 5.865, 800.0]
["2026-09-24T16:28:20.013071+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.013096+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.013125+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.013276+00:00", "trade", 5.865, 800.0]
["2026-09-24T16:28:20.013384+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:20.013963+00:00", "trade", 5.865, 250.0]
["2026-09-24T16:28:20.037144+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.042794+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.080167+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.420426+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:20.450291+00:00", "trade", 5.862, 154.0]
["2026-09-24T16:28:20.806344+00:00", "trade", 5.862, 143.0]
["2026-09-24T16:28:21.454874+00:00", "trade", 5.865, 125.0]
["2026-09-24T16:28:21.455390+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:21.456103+00:00", "trade", 5.865, 125.0]
["2026-09-24T16:28:21.456933+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:21.491716+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:21.643642+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:21.678585+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:21.691930+00:00", "trade", 5.865, 800.0]
["2026-09-24T16:28:22.118422+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:22.123286+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:22.295694+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:22.571367+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:22.572344+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:22.676596+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:22.748842+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:22.776107+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:22.783061+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:23.364190+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.496379+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.496389+00:00", "trade", 5.865, 250.0]
["2026-09-24T16:28:24.496772+00:00", "trade", 5.865, 250.0]
["2026-09-24T16:28:24.496950+00:00", "trade", 5.865, 250.0]
["2026-09-24T16:28:24.497037+00:00", "trade", 5.865, 250.0]
["2026-09-24T16:28:24.497147+00:00", "trade", 5.865, 50.0]
["2026-09-24T16:28:24.497358+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.498580+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.501704+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.506232+00:00", "trade", 5.87, 125.0]
["2026-09-24T16:28:24.506922+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.506997+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.522010+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.612628+00:00", "trade", 5.865, 233.0]
["2026-09-24T16:28:24.660528+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.661010+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.661065+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.934976+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:24.937386+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:25.062548+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:25.065483+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:25.213077+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:25.266261+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:25.368139+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:25.374856+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:25.478067+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:25.501399+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:25.602285+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:26.612854+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:27.147151+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:27.322995+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:27.357923+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:27.357953+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:27.389259+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:27.507013+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:27.507892+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:27.508734+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:27.511050+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:27.518414+00:00", "trade", 5.865, 800.0]
["2026-09-24T16:28:27.521304+00:00", "trade", 5.865, 800.0]
["2026-09-24T16:28:27.525180+00:00", "trade", 5.865, 800.0]
["2026-09-24T16:28:27.527457+00:00", "trade", 5.865, 800.0]
["2026-09-24T16:28:27.725763+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:27.725828+00:00", "trade", 5.865, 125.0]
["2026-09-24T16:28:28.223588+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:28.321233+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:28.992571+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:28.993011+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:29.850469+00:00", "trade", 5.865, 1000.0]
["2026-09-24T16:28:30.429797+00:00", "trade", 5.865, 25.0]
["2026-09-24T16:28:30.431274+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:30.510149+00:00", "trade", 5.8083, 1.0]
["2026-09-24T16:28:30.674120+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:30.674661+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:30.959594+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:30.959624+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:30.959676+00:00", "trade", 5.86, 89.0]
["2026-09-24T16:28:30.960052+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:30.960120+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:32.108486+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:32.115335+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:32.126786+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:33.130301+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:33.833313+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:33.833339+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:33.833350+00:00", "trade", 5.86, 1.0]
["2026-09-24T16:28:33.833350+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:33.833787+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:33.893362+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:34.566953+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:28:34.847656+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:34.847917+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:34.956005+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:36.787645+00:00", "trade", 5.865, 1.0]
["2026-09-24T16:28:37.157562+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:37.158358+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:37.158365+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:37.158461+00:00", "trade", 5.86, 200.0]
["2026-09-24T16:28:37.158845+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:37.168921+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:37.178572+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:38.390251+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:38.399754+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:38.432615+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:39.546157+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:39.687504+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:39.688010+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:39.715896+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.207721+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.531955+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.531983+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.716515+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.716516+00:00", "trade", 5.865, 233.0]
["2026-09-24T16:28:40.716517+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:40.716519+00:00", "trade", 5.865, 800.0]
["2026-09-24T16:28:40.716520+00:00", "trade", 5.87, 767.0]
["2026-09-24T16:28:40.716554+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.716560+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.716819+00:00", "trade", 5.87, 57.0]
["2026-09-24T16:28:40.716839+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:40.716839+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.716870+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.716907+00:00", "trade", 5.865, 200.0]
["2026-09-24T16:28:40.717009+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:40.717016+00:00", "trade", 5.865, 55.0]
["2026-09-24T16:28:40.717054+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717115+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:40.717118+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:40.717191+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717223+00:00", "trade", 5.865, 250.0]
["2026-09-24T16:28:40.717228+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717263+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:40.717269+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717276+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717321+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717421+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717429+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717518+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:28:40.717841+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717851+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717865+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717873+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.717877+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.717907+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718255+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718262+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718268+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718275+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718282+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718286+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:40.718290+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718295+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.718295+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.718297+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718322+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.718385+00:00", "trade", 5.865, 82.0]
["2026-09-24T16:28:40.718414+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718509+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718635+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:28:40.718694+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:28:40.718708+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718817+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718971+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.718995+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.719089+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.719143+00:00", "trade", 5.87, 82.0]
["2026-09-24T16:28:40.719146+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:28:40.719146+00:00", "trade", 5.87, 17.0]
["2026-09-24T16:28:40.719273+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.719315+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.719337+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.719382+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.719390+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.719479+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.719627+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:28:40.719773+00:00", "trade", 5.87, 300.0]
["2026-09-24T16:28:40.719805+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.719813+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.720116+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:28:40.720523+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.721708+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.722254+00:00", "trade", 5.865, 500.0]
["2026-09-24T16:28:40.723977+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.724427+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.729824+00:00", "trade", 5.87, 600.0]
["2026-09-24T16:28:40.730137+00:00", "trade", 5.87, 83.0]
["2026-09-24T16:28:40.730269+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.730284+00:00", "trade", 5.87, 155.0]
["2026-09-24T16:28:40.730285+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.730502+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.730509+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.730527+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.730556+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.730834+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.730875+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.730940+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:28:40.730940+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.731014+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.731039+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.731053+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.731075+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:28:40.731080+00:00", "trade", 5.87, 82.0]
["2026-09-24T16:28:40.731118+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:28:40.731317+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.731371+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.731437+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.731507+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.732507+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.732508+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.732535+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.732973+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.733213+00:00", "trade", 5.87, 3.0]
["2026-09-24T16:28:40.733270+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.733658+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.733694+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.733745+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:40.733786+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:40.733791+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:40.734108+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:40.738775+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:40.738781+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:28:40.738830+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:40.738861+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:40.738877+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.738991+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.739250+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.739261+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.739306+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.739450+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.739510+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.739927+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:28:40.739989+00:00", "trade", 5.87, 45.0]
["2026-09-24T16:28:40.740145+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.740162+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.740350+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.740364+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.740385+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.740499+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.740581+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.760560+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:40.760855+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:40.760863+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:28:40.760928+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:28:40.785887+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:28:40.794801+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:28:40.796446+00:00", "trade", 5.88, 5786.0]
["2026-09-24T16:28:40.803263+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:40.848493+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:41.037336+00:00", "trade", 5.868, 200.0]
["2026-09-24T16:28:41.037364+00:00", "trade", 5.868, 300.0]
["2026-09-24T16:28:41.037398+00:00", "trade", 5.868, 55.0]
["2026-09-24T16:28:41.037437+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:28:41.037598+00:00", "trade", 5.87, 50.0]
["2026-09-24T16:28:41.037599+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:41.037618+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:28:41.037625+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037632+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037639+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037646+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037660+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037666+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037680+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037687+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037700+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037850+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037871+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:41.037935+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:41.038151+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:41.038785+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:41.039415+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:41.041930+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:41.044652+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:41.048827+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:41.054421+00:00", "trade", 5.865, 21.0]
["2026-09-24T16:28:41.066318+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:41.812154+00:00", "trade", 5.8611, 40.0]
["2026-09-24T16:28:41.812517+00:00", "trade", 5.8611, 1.0]
["2026-09-24T16:28:43.227066+00:00", "trade", 5.87, 2377.0]
["2026-09-24T16:28:44.042957+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:44.043559+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:45.496168+00:00", "trade", 5.8694, 5.0]
["2026-09-24T16:28:46.254963+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:47.525005+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:48.155366+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:48.552249+00:00", "trade", 5.8694, 4.0]
["2026-09-24T16:28:49.970896+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:49.971265+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:49.971388+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:50.916739+00:00", "trade", 5.865, 200.0]
["2026-09-24T16:28:50.918992+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:50.919442+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:51.333408+00:00", "trade", 5.8689, 31.0]
["2026-09-24T16:28:52.657190+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:28:53.296011+00:00", "trade", 5.865, 1.0]
["2026-09-24T16:28:53.530666+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.530918+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.531096+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.531318+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.531783+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.531875+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.531941+00:00", "quote", 5.86, 5.88]
["2026-09-24T16:28:53.532067+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.532073+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:53.532095+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:53.532408+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:28:53.532461+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.532550+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.532747+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.533903+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.534597+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.534778+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.546689+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.546840+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.547359+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.567599+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.568748+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:53.980858+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:54.704403+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:54.806292+00:00", "trade", 5.7995, 23.0]
["2026-09-24T16:28:54.807888+00:00", "trade", 5.7995, 7.0]
["2026-09-24T16:28:55.274783+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:55.643880+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:56.426791+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:56.427103+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:56.560968+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:56.561291+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:56.983816+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:28:56.983839+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:57.210165+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:57.210708+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:58.842278+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.646044+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.762818+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:28:59.762862+00:00", "trade", 5.865, 200.0]
["2026-09-24T16:28:59.762903+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.763554+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.763585+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.763653+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.764338+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.764353+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.764394+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.764527+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.764675+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.765485+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.916992+00:00", "trade", 5.87, 72.0]
["2026-09-24T16:28:59.916993+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.917454+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:28:59.917918+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.021981+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.078069+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.117802+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.117808+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.117820+00:00", "trade", 5.86, 1.0]
["2026-09-24T16:29:00.117820+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.117829+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.117862+00:00", "trade", 5.86, 1.0]
["2026-09-24T16:29:00.118177+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.118197+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.118218+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.118252+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.118348+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.174159+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.218804+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.219249+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.463504+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.542925+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.612795+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.831602+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.865404+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.878856+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.937701+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:00.938238+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:01.020181+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:01.102975+00:00", "trade", 5.8699, 1.0]
["2026-09-24T16:29:01.356232+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:01.366249+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:01.670049+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:01.833270+00:00", "trade", 5.8174, 1.0]
["2026-09-24T16:29:01.851041+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:02.203462+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:03.068078+00:00", "trade", 5.8667, 4.0]
["2026-09-24T16:29:03.099732+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:03.100004+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.025034+00:00", "trade", 5.8627, 9.0]
["2026-09-24T16:29:04.025919+00:00", "trade", 5.8627, 1.0]
["2026-09-24T16:29:04.704000+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.706633+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.708024+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.708476+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.708864+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.709024+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.709421+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.709860+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.709994+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.710314+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.710398+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.710926+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.744748+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.941185+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:04.970609+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:05.205693+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:05.400000+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:05.400201+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.013589+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.013617+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.013795+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.014117+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.016379+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.016838+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.047599+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.047810+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.047833+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.047898+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.048003+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.530370+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.567151+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:06.567470+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:07.010661+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.029884+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.030153+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.030253+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.366095+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.366267+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.366574+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.366596+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.569892+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.569992+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.570053+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.570112+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.570184+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.672605+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.703355+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.737190+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.737588+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.756300+00:00", "trade", 5.87, 57.0]
["2026-09-24T16:29:08.756896+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.756989+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757418+00:00", "trade", 5.87, 2.0]
["2026-09-24T16:29:08.757419+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:29:08.757421+00:00", "trade", 5.87, 2.0]
["2026-09-24T16:29:08.757422+00:00", "trade", 5.87, 3.0]
["2026-09-24T16:29:08.757423+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757427+00:00", "trade", 5.87, 198.0]
["2026-09-24T16:29:08.757427+00:00", "trade", 5.87, 50.0]
["2026-09-24T16:29:08.757444+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757501+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757508+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757514+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757520+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757535+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757788+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757888+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757895+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757916+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:08.757923+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:08.757926+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757927+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:29:08.757929+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757936+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757942+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757949+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757956+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757962+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757969+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757975+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757982+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757988+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.757991+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:29:08.758000+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.758007+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.758021+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.758034+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.758089+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:29:08.758267+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.758581+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.758589+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.758644+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.758657+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.758962+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.763024+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.793363+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.793387+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:08.857615+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:09.426777+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:09.428410+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:13.871326+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:13.871333+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:14.328055+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:14.328514+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:14.672050+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:14.672187+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:15.214795+00:00", "trade", 5.875, 5.0]
["2026-09-24T16:29:15.215396+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:29:15.217466+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:15.635167+00:00", "trade", 5.8674, 1.0]
["2026-09-24T16:29:15.664479+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:16.503755+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:17.119287+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:29:17.119309+00:00", "trade", 5.875, 1.0]
["2026-09-24T16:29:17.119450+00:00", "trade", 5.875, 199.0]
["2026-09-24T16:29:17.891706+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:17.891775+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:17.891809+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:17.892129+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:17.892525+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:17.892551+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:17.892600+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:18.017481+00:00", "trade", 5.875, 17.0]
["2026-09-24T16:29:18.019975+00:00", "trade", 5.875, 1.0]
["2026-09-24T16:29:18.095775+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:18.102419+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:19.193333+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:19.193944+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:19.196964+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:19.738768+00:00", "trade", 5.8689, 4.0]
["2026-09-24T16:29:20.020581+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:20.240141+00:00", "trade", 5.8724, 120.0]
["2026-09-24T16:29:20.240901+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:20.753895+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:21.437972+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:21.631718+00:00", "trade", 5.875, 1.0]
["2026-09-24T16:29:21.641518+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:21.660415+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:21.776890+00:00", "trade", 5.8702, 1.0]
["2026-09-24T16:29:21.784120+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:21.993922+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.519599+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.520245+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.520709+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.528636+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.528702+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.528727+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.540693+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.560243+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.565952+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.565954+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:23.565955+00:00", "trade", 5.88, 3.0]
["2026-09-24T16:29:23.565973+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.565980+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.565986+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.565992+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.566006+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.566013+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.566261+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:23.566275+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:23.566282+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:23.566288+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:23.566295+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:23.566308+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:23.566315+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:23.566327+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:23.566334+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:23.566347+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:23.566368+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:23.566370+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.566385+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:29:23.566538+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.566623+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.566634+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:23.566638+00:00", "trade", 5.88, 98.0]
["2026-09-24T16:29:23.566638+00:00", "trade", 5.88, 138.0]
["2026-09-24T16:29:23.566638+00:00", "trade", 5.88, 233.0]
["2026-09-24T16:29:23.566732+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.566848+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.566949+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:23.566950+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.566971+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.566978+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.567069+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.567075+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.567100+00:00", "trade", 5.88, 130.0]
["2026-09-24T16:29:23.567183+00:00", "trade", 5.8799, 100.0]
["2026-09-24T16:29:23.567375+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.567382+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.567553+00:00", "trade", 5.8799, 3.0]
["2026-09-24T16:29:23.567920+00:00", "trade", 5.8799, 1.0]
["2026-09-24T16:29:23.567949+00:00", "trade", 5.8799, 100.0]
["2026-09-24T16:29:23.568277+00:00", "trade", 5.8799, 130.0]
["2026-09-24T16:29:23.569310+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.721405+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.750028+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.793597+00:00", "trade", 5.8708, 22.0]
["2026-09-24T16:29:23.838647+00:00", "trade", 5.882, 58.0]
["2026-09-24T16:29:23.839506+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:23.919653+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:24.101071+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:24.120585+00:00", "trade", 5.885, 1.0]
["2026-09-24T16:29:24.123997+00:00", "trade", 5.885, 488.0]
["2026-09-24T16:29:24.434357+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:24.437138+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:24.597636+00:00", "trade", 5.8808, 115.0]
["2026-09-24T16:29:24.598853+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:24.599518+00:00", "trade", 5.88, 115.0]
["2026-09-24T16:29:24.624604+00:00", "trade", 5.8808, 1.0]
["2026-09-24T16:29:24.701976+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:25.581413+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:25.765417+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:25.776564+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:25.811092+00:00", "trade", 5.885, 5.0]
["2026-09-24T16:29:26.377308+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:26.378750+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:26.589088+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:26.589520+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:27.672969+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:27.673234+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:27.678281+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:27.678743+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:27.689925+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:27.727270+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:27.727723+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:28.204217+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:28.277555+00:00", "trade", 5.8807, 445.0]
["2026-09-24T16:29:28.279431+00:00", "trade", 5.88, 445.0]
["2026-09-24T16:29:28.280248+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:28.280567+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:28.977586+00:00", "trade", 5.885, 1.0]
["2026-09-24T16:29:29.839199+00:00", "trade", 5.885, 200.0]
["2026-09-24T16:29:30.056862+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:30.056998+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:30.102145+00:00", "trade", 5.8814, 1.0]
["2026-09-24T16:29:30.130849+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:30.374517+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:30.463742+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:30.940996+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:32.195348+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:32.679707+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:29:32.977457+00:00", "trade", 5.8196, 1.0]
["2026-09-24T16:29:36.480740+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:36.481181+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:36.855507+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:36.883871+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:37.072900+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:37.075095+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:37.252713+00:00", "trade", 5.8889, 10.0]
["2026-09-24T16:29:38.422426+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:38.426148+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:39.096439+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:39.162601+00:00", "trade", 5.8735, 4.0]
["2026-09-24T16:29:39.163347+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:39.485536+00:00", "trade", 5.8813, 44.0]
["2026-09-24T16:29:39.874241+00:00", "trade", 5.8195, 1.0]
["2026-09-24T16:29:41.550025+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:41.550487+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:42.566573+00:00", "trade", 5.8895, 1001.0]
["2026-09-24T16:29:42.581154+00:00", "trade", 5.8895, 4999.0]
["2026-09-24T16:29:42.611088+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:43.219532+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:43.393063+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:43.478775+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:43.481905+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:43.584725+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:43.749703+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:45.385263+00:00", "trade", 5.8895, 505.0]
["2026-09-24T16:29:46.198088+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:46.198898+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:47.099537+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:47.099990+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:47.203133+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:47.410812+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:48.225555+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:48.225932+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:48.226017+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:48.226077+00:00", "trade", 5.885, 13.0]
["2026-09-24T16:29:48.226125+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:48.475623+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:48.846319+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:49.153961+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:49.227871+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:29:49.227872+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:49.227926+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:49.228273+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:49.228674+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:49.877399+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:49.877657+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:49.878169+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:50.430220+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:50.430333+00:00", "trade", 5.88, 70.0]
["2026-09-24T16:29:50.430984+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:50.431020+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:50.752002+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:50.752667+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:50.846066+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:50.854966+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:50.997931+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:51.003931+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:51.092259+00:00", "trade", 5.885, 5.0]
["2026-09-24T16:29:51.481875+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:51.482384+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:52.019304+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:29:52.019311+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:29:52.019697+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:52.019709+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:52.019743+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:52.021054+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:52.023191+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:52.242652+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:52.290531+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:53.085788+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:29:53.086782+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:53.087852+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:53.088654+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:53.088669+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:29:53.088684+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:53.088728+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088741+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088748+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088762+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088776+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088782+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088788+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088795+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088926+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088932+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088939+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.088947+00:00", "trade", 5.88, 3.0]
["2026-09-24T16:29:53.088962+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:53.088988+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:29:53.089060+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.089154+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.089188+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.089206+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.089216+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:29:53.089226+00:00", "trade", 5.88, 47.0]
["2026-09-24T16:29:53.089227+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089232+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089261+00:00", "trade", 5.88, 5.0]
["2026-09-24T16:29:53.089263+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089296+00:00", "trade", 5.88, 53.0]
["2026-09-24T16:29:53.089352+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089363+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089366+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089383+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089390+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089397+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089446+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089452+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089459+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089466+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089479+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089489+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.089923+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.090206+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.091435+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.092935+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.111452+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.111496+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.112054+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:53.116414+00:00", "trade", 5.875, 13.0]
["2026-09-24T16:29:53.116445+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:29:53.122108+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:54.091445+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:54.091499+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:54.190553+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:54.980739+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:55.675228+00:00", "trade", 5.87, 50.0]
["2026-09-24T16:29:55.675230+00:00", "trade", 5.87, 2.0]
["2026-09-24T16:29:55.675231+00:00", "trade", 5.87, 1500.0]
["2026-09-24T16:29:55.675242+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:55.675257+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:55.675263+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:55.675270+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:55.675276+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:55.675282+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:55.675289+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:55.675296+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:55.675302+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:29:55.675316+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675323+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675330+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675337+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675343+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675349+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675356+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675363+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675369+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675376+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675382+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675395+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675401+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675408+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675497+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675515+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675522+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675534+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675538+00:00", "trade", 5.87, 39.0]
["2026-09-24T16:29:55.675544+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675550+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675555+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675564+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675571+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:29:55.675612+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.675623+00:00", "trade", 5.87, 39.0]
["2026-09-24T16:29:55.675638+00:00", "trade", 5.87, 10.0]
["2026-09-24T16:29:55.675694+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.675960+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.676007+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.676113+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.676261+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.676316+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.676479+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.676571+00:00", "trade", 5.87, 12.0]
["2026-09-24T16:29:55.676744+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.680414+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.689164+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:29:55.705740+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.705763+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:55.776611+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:58.807552+00:00", "trade", 5.8084, 100.0]
["2026-09-24T16:29:59.043214+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:29:59.043911+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:00.040730+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:00.040758+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:01.006006+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:01.006569+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:01.020182+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:01.671416+00:00", "trade", 5.86, 2.0]
["2026-09-24T16:30:01.672249+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.107877+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.108234+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.108243+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.108250+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.109975+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.110234+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.110909+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.110958+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.114173+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.114653+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.140448+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.164178+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.164183+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.164847+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.165127+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.165135+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.165204+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.165957+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.166523+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.409304+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.409421+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.409906+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.409945+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.409960+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.458345+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:02.530299+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.224023+00:00", "trade", 5.8235, 1.0]
["2026-09-24T16:30:03.581851+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.584416+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.611594+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.616345+00:00", "trade", 5.86, 200.0]
["2026-09-24T16:30:03.624320+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.624424+00:00", "trade", 5.865, 233.0]
["2026-09-24T16:30:03.624425+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:30:03.624749+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.625112+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.625281+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.625615+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.625783+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.626120+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.679411+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.697664+00:00", "trade", 5.86, 200.0]
["2026-09-24T16:30:03.697746+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:30:03.697810+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.697819+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.697832+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.698070+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.698708+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.724126+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:03.748625+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:04.083658+00:00", "trade", 5.8692, 3.0]
["2026-09-24T16:30:04.910925+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.146163+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.146289+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.146786+00:00", "trade", 5.865, 1.0]
["2026-09-24T16:30:05.280293+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.280808+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.281617+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.292793+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.604253+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.838535+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.845310+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:30:05.845311+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:30:05.845350+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.845357+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.845370+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.845377+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.845384+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:05.845390+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845397+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845403+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845410+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845417+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845423+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845443+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845450+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845465+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845471+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845477+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845557+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845567+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845574+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845581+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845595+00:00", "trade", 5.86, 25.0]
["2026-09-24T16:30:05.845608+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:30:05.845608+00:00", "trade", 5.86, 2.0]
["2026-09-24T16:30:05.845659+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:05.845809+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.845911+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.846224+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.846311+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.846334+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.846403+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.846676+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.846802+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.847765+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.848007+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.848298+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.848456+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:05.850242+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.028048+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.028529+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.028671+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.054622+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.054633+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.095298+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.095599+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.616398+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.892554+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.893642+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.894094+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.894420+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:06.900558+00:00", "trade", 5.824, 5.0]
["2026-09-24T16:30:06.905036+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:07.134789+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:07.135241+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:07.860390+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:07.869862+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:07.910350+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:07.910947+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:07.910997+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:07.911383+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:08.023861+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:11.582938+00:00", "trade", 5.8088, 100.0]
["2026-09-24T16:30:11.969838+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:11.970295+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:12.129905+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:12.130851+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:12.974102+00:00", "trade", 5.8514, 6.0]
["2026-09-24T16:30:12.975101+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:12.990976+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:13.527642+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.129887+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.133141+00:00", "trade", 5.8588, 1.0]
["2026-09-24T16:30:14.133499+00:00", "trade", 5.8588, 1.0]
["2026-09-24T16:30:14.637516+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.638698+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.638723+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.639198+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.767701+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.768158+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.779690+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.792829+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.805101+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.925640+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.925666+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.926190+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.926444+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:14.926778+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:15.063246+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:15.063277+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:15.585752+00:00", "trade", 5.8586, 1.0]
["2026-09-24T16:30:16.825656+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.017691+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.194122+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.194687+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.196701+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.298665+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.309227+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.624555+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.624613+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.625071+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.946062+00:00", "trade", 5.855, 100.0]
["2026-09-24T16:30:17.946066+00:00", "trade", 5.855, 100.0]
["2026-09-24T16:30:17.946635+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.947158+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.947170+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.947608+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:17.996819+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:18.244003+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:18.560581+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:18.562477+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:18.692485+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:18.827665+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:19.100712+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.055443+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.056323+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.058925+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.135389+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.135733+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.135744+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.135836+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.140164+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.581533+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.994099+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.994576+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.997259+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:20.997698+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.234919+00:00", "trade", 5.874, 2.0]
["2026-09-24T16:30:21.534133+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.558099+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.558109+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.608540+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.608994+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.609167+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.624057+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.745341+00:00", "trade", 5.8564, 99.0]
["2026-09-24T16:30:21.745816+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.746384+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.796153+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:21.849605+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:22.088792+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:22.089364+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:22.089816+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:22.099705+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:22.100135+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:22.306888+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:22.307325+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:22.657707+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:22.813968+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.592631+00:00", "trade", 5.855, 2.0]
["2026-09-24T16:30:23.604575+00:00", "trade", 5.855, 3.0]
["2026-09-24T16:30:23.783526+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.862073+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.862714+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.863180+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.863492+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.863995+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.864235+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.864267+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.867009+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.867669+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:23.889959+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.060551+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.060558+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.067240+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.067309+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.067816+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.068171+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.068921+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.128731+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.258982+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.259802+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.259828+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.259908+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.260576+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.270283+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.531743+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.795888+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.795913+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.796405+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.800492+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.800949+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.801001+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.802901+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:24.999985+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.000300+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.039874+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.040005+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.040060+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.040087+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.040589+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.041257+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.049810+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.068965+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.080220+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.083013+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.083515+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.083965+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.135393+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.380587+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.380796+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.380813+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.381153+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.381281+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.381721+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.381762+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.382780+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.395551+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.419365+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.420002+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.426031+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.426384+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.430117+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.431632+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.585116+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.585123+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.585991+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:25.586557+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:26.086685+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:27.750755+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:27.751194+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:29.330522+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:29.433570+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:29.744083+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:29.744263+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:29.744534+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:29.744972+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:29.748996+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:30.585777+00:00", "trade", 5.855, 5.0]
["2026-09-24T16:30:30.587195+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:30.587227+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:30.587694+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:30.604851+00:00", "trade", 5.855, 4.0]
["2026-09-24T16:30:30.605643+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:30.606124+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:30.772513+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:30.773809+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:30.781043+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:31.526822+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:31.527266+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:32.562860+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:32.565869+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:32.570600+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:32.571756+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:32.575166+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:32.584628+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:33.227555+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:33.329176+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.429419+00:00", "trade", 5.8245, 1.0]
["2026-09-24T16:30:34.636112+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.636169+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.636377+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.636897+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.637197+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.637346+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.637790+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.689854+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.690119+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.690621+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.708456+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.709810+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.710232+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.731743+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.736602+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.736617+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.736743+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.736767+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.738326+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:34.744804+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:35.112435+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:35.112495+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:35.112834+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:35.226616+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:35.226633+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:35.227157+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:35.327714+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:35.328170+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:35.389389+00:00", "trade", 5.855, 50.0]
["2026-09-24T16:30:35.409531+00:00", "trade", 5.855, 50.0]
["2026-09-24T16:30:35.428413+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:35.769799+00:00", "trade", 5.855, 132.0]
["2026-09-24T16:30:36.146827+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:36.147340+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:36.147357+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:36.147373+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:36.148311+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:36.156645+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:36.157084+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:36.487502+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:36.606517+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:37.017370+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:37.337169+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:30:37.337475+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.041334+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.202817+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.225999+00:00", "trade", 5.8501, 894.0]
["2026-09-24T16:30:38.474272+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.871829+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.935630+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.936386+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.937809+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.938140+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.967505+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.967750+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:38.968198+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:39.801099+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:39.801119+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:39.918103+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:39.983991+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:39.992916+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:39.994134+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:40.356775+00:00", "trade", 5.8511, 40.0]
["2026-09-24T16:30:40.675373+00:00", "trade", 5.878, 3.0]
["2026-09-24T16:30:40.745494+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:40.745988+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.053426+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.053433+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.053760+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.053779+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.074100+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.074830+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.140087+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.140127+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.140588+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.140660+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.140695+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.140705+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.141150+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.141611+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.187399+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.187636+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.188119+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.414674+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.415114+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.415121+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.557887+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.565982+00:00", "trade", 5.85, 9.0]
["2026-09-24T16:30:41.566534+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.566884+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.609431+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:41.609605+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:42.583095+00:00", "trade", 5.85, 50.0]
["2026-09-24T16:30:42.583097+00:00", "trade", 5.85, 200.0]
["2026-09-24T16:30:42.583098+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:30:42.583099+00:00", "trade", 5.85, 6.0]
["2026-09-24T16:30:42.583102+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:42.583108+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:42.583165+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:42.583171+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583179+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583180+00:00", "trade", 5.85, 2.0]
["2026-09-24T16:30:42.583182+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:30:42.583184+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583186+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583192+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583199+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583213+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583220+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583227+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583233+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583247+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583254+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583260+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583266+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583280+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583287+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:42.583307+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.583327+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.583510+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.583766+00:00", "trade", 5.845, 233.0]
["2026-09-24T16:30:42.583974+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.584017+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.584069+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.584149+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.584285+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.584308+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.586769+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.587266+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.588123+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.589380+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.593656+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.600110+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.625344+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.625358+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:42.683199+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:43.240183+00:00", "trade", 5.845, 185.0]
["2026-09-24T16:30:43.594652+00:00", "trade", 5.845, 185.0]
["2026-09-24T16:30:43.715126+00:00", "trade", 5.845, 185.0]
["2026-09-24T16:30:43.921700+00:00", "trade", 5.845, 20.0]
["2026-09-24T16:30:43.922892+00:00", "trade", 5.845, 125.0]
["2026-09-24T16:30:43.923613+00:00", "trade", 5.845, 125.0]
["2026-09-24T16:30:43.924142+00:00", "trade", 5.845, 125.0]
["2026-09-24T16:30:44.077041+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:44.089922+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:44.229019+00:00", "trade", 5.8748, 1.0]
["2026-09-24T16:30:44.416453+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:44.936639+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:44.936652+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:45.444675+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:45.445602+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:45.449934+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:46.192812+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:46.193322+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:46.193441+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:46.193578+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:46.195036+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:46.197906+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:46.238957+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:46.293946+00:00", "trade", 5.85, 50.0]
["2026-09-24T16:30:46.293948+00:00", "trade", 5.85, 138.0]
["2026-09-24T16:30:46.293949+00:00", "trade", 5.85, 1000.0]
["2026-09-24T16:30:46.293952+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:46.293960+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:30:46.294016+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:46.294024+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:46.294031+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:46.294039+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:46.294046+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:46.294053+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:46.294060+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:46.294082+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:46.294089+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:30:46.294193+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294244+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294259+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294273+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294279+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294288+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294348+00:00", "trade", 5.85, 98.0]
["2026-09-24T16:30:46.294427+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294581+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294642+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294650+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294677+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294802+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.294832+00:00", "trade", 5.85, 17.0]
["2026-09-24T16:30:46.294913+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.295240+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.295305+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.295939+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.296607+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.300025+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.304790+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.305762+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.305861+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.305966+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.305981+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.306054+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.306144+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.306154+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.306431+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.306532+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.306579+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.306587+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.306757+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.306821+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.306930+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.306986+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.314350+00:00", "trade", 5.86, 11.0]
["2026-09-24T16:30:46.315141+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.315595+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.338499+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.338540+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.338792+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:46.338829+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.338840+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.338899+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.339169+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.339177+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.339249+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.339421+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.340395+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.344659+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.344666+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.344763+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:46.344770+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.344821+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.345148+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.345179+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.345186+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.345258+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.345321+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.345332+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.375224+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:46.375243+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.375251+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.375309+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.375463+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.375477+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.375510+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.375634+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.375689+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.375921+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.375928+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.375940+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.387301+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.387407+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.387673+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.390302+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.394161+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.422863+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.436219+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.436894+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.480544+00:00", "trade", 5.86, 50.0]
["2026-09-24T16:30:46.481247+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:46.481254+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:46.481268+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.481278+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.481320+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.481333+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.481678+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.481704+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.481732+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.481739+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.481776+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.481945+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.482069+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.482129+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.482141+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.482158+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.482447+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.485990+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.518686+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.519067+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.519073+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.519477+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.519730+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.519835+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:46.520087+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.520097+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.520155+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.520248+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.520261+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.520515+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.520579+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.520730+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.520855+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.520986+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.521439+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.529026+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.529400+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.529406+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:46.529494+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.529505+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.529561+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.529705+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.529839+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.529864+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:46.529874+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.529929+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.529951+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.530190+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.530313+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.530336+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.530344+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.530374+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.530400+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.534638+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.534741+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.535008+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.536446+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.536815+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.536893+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.536908+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.536952+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.538017+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.538581+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.549515+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.637418+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.637607+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.637654+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:46.637780+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.637898+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.637936+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.637951+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.637997+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.638147+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.638234+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.638245+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.638252+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.638388+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.638886+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.639017+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.639503+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.639916+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.641703+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.641711+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.648977+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.688215+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.700329+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.714995+00:00", "trade", 5.86, 50.0]
["2026-09-24T16:30:46.715021+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.715028+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.715035+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.715041+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.715048+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.715055+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.715075+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.715389+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.715546+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.715747+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.715770+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.716169+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.747089+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.798990+00:00", "trade", 5.86, 500.0]
["2026-09-24T16:30:46.799000+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:30:46.799005+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:30:46.799012+00:00", "trade", 5.86, 200.0]
["2026-09-24T16:30:46.799014+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.799016+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:30:46.799380+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.799501+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.799523+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.799535+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.799542+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.799549+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.799560+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.799596+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.800005+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:46.800438+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.251661+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.533499+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.533525+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.533633+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.533733+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534043+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534103+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534110+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534120+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534178+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534194+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534351+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534786+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534804+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534816+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.534919+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.540237+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.540693+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.545636+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.546106+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.546789+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:47.619163+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.185700+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.387372+00:00", "trade", 5.865, 850.0]
["2026-09-24T16:30:48.388123+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.388157+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.735069+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.735097+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.735597+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.735785+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.735868+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.735877+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.735982+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.736025+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.736733+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.737185+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:48.979732+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.019023+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.019204+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.019478+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.019486+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.019562+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.019590+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.020074+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.036805+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.140230+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.154754+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.155787+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.439520+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.439604+00:00", "trade", 5.86, 3.0]
["2026-09-24T16:30:49.439605+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:49.439631+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:49.440036+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:49.440333+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:49.440340+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:49.440528+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:49.440846+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:49.441102+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:49.441577+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:49.441978+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:49.442027+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:49.443764+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:49.447844+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:50.332143+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:51.261381+00:00", "trade", 5.855, 60.0]
["2026-09-24T16:30:52.382950+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:52.382974+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:52.383034+00:00", "trade", 5.86, 200.0]
["2026-09-24T16:30:52.383196+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:52.383201+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383208+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383215+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383228+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383274+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383299+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383415+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383488+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383495+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383518+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383527+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383534+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383553+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383721+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.383728+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.386379+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.390993+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:30:52.391689+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.391784+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.434015+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.724137+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.724285+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.724300+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.724413+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.724545+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:52.724604+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:52.724725+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:52.724732+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:52.724814+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:52.724822+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:52.724829+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.724865+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.725055+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.725390+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.725415+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.725725+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.726085+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.726117+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.726272+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.726337+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.726687+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.726880+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.727233+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.727662+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.840920+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.899723+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.899731+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.900103+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.900154+00:00", "quote", 5.85, 5.87]
["2026-09-24T16:30:52.900272+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.900282+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:52.900337+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:52.900462+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:52.900690+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.900743+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.900745+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.900810+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.900994+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.901006+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.901153+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.901263+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.901273+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.901280+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.901451+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.902534+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.902830+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.903278+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:52.944311+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.138199+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.138671+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.138926+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.139394+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.254932+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.254958+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.255484+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.255485+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.255492+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.255499+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.255624+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.255899+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.255908+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.255941+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.256228+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.320940+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.363986+00:00", "trade", 5.8587, 1.0]
["2026-09-24T16:30:53.364686+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.365024+00:00", "trade", 5.8587, 1.0]
["2026-09-24T16:30:53.365701+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.365915+00:00", "trade", 5.8587, 1.0]
["2026-09-24T16:30:53.366141+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.366621+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.445300+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.522564+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.523058+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.523193+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.523234+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.523326+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.523336+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.528791+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.551971+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.552420+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.603572+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.701509+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.702100+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.702546+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.717655+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.717689+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.800684+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.800694+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.800737+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.801187+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.801208+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.871175+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.871614+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:53.948374+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.030573+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.031011+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.031020+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.031459+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.031687+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.049758+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.050491+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.209935+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.210222+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.210324+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.210671+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.232213+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.232675+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.232683+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.232787+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.232894+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.233220+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.644594+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.645037+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.645276+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.645729+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.712436+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.712447+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.777384+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.777652+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.777751+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.792097+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.803653+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.805046+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.935255+00:00", "trade", 5.86, 50.0]
["2026-09-24T16:30:54.935256+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:30:54.935262+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:30:54.935313+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935319+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935326+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935332+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935339+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935345+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935352+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935365+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935380+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935393+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935399+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935405+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935411+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935418+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935424+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935430+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:30:54.935432+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:30:54.935432+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.935437+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.935497+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.935871+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.935911+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.936072+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.936147+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.936309+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.936746+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.936758+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.937193+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:54.943009+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:55.460245+00:00", "trade", 5.8577, 17.0]
["2026-09-24T16:30:55.589502+00:00", "trade", 5.85, 15.0]
["2026-09-24T16:30:55.593366+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:55.593823+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:55.677982+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:56.212107+00:00", "trade", 5.86, 1.0]
["2026-09-24T16:30:56.882317+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:57.866802+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:57.880093+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:57.880555+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:57.890586+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:58.026681+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:58.027775+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:58.426322+00:00", "trade", 5.85, 40.0]
["2026-09-24T16:30:59.661933+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:59.662419+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:30:59.993588+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:00.509169+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:00.554949+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:00.554956+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:00.554963+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:01.514182+00:00", "trade", 5.85, 10.0]
["2026-09-24T16:31:01.564384+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:01.564422+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:02.000323+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:02.000921+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:02.307160+00:00", "trade", 5.8548, 1.0]
["2026-09-24T16:31:02.307817+00:00", "trade", 5.8548, 8.0]
["2026-09-24T16:31:03.448910+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:03.460089+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:03.460290+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:03.461241+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:03.470212+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:03.483152+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:03.568417+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.461764+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.461819+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.461858+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.461965+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.462146+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.462234+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.462277+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.462672+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.473069+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.480618+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:04.481015+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.481466+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.481561+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.481583+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.481595+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.481602+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.481612+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.481726+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.482038+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.482797+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.482818+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.483263+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.487137+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.487593+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.487606+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.503982+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:04.504433+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:05.240054+00:00", "trade", 5.8534, 1.0]
["2026-09-24T16:31:05.240847+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:05.244110+00:00", "trade", 5.84, 30.0]
["2026-09-24T16:31:05.376360+00:00", "quote", 5.84, 5.86]
["2026-09-24T16:31:05.376362+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376369+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376387+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376530+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376630+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376641+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376653+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376835+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376842+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376855+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376861+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.376893+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.377205+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.377346+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.378948+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.379009+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.380997+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.413101+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.413524+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.414486+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.428086+00:00", "trade", 5.8529, 1.0]
["2026-09-24T16:31:05.428781+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.429244+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.436007+00:00", "quote", 5.84, 5.86]
["2026-09-24T16:31:05.436020+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.436030+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:05.436096+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:05.436167+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:05.436427+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:05.436949+00:00", "trade", 5.85, 142.0]
["2026-09-24T16:31:05.436951+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:05.437001+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.437050+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.437057+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.437107+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.437443+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.437560+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.438024+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.439679+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.469091+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:05.469098+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.100216+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.100663+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.101216+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.104030+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.114445+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.114456+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.115255+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.128601+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.290508+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.291162+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.291399+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.291782+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.292019+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.292032+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.292318+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.361060+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.361103+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.361879+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.362691+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.383509+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.908002+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.926314+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.986071+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:06.986869+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.176564+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.176689+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.176788+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.186496+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.186945+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.187396+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.407666+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.408470+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.408567+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.535490+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.535497+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.535532+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.536088+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.536306+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.537421+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.537883+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.538280+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.546032+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.546466+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.613435+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.613442+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.638646+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.726246+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.726700+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.778649+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.778769+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.789059+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.789070+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:07.789506+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:08.006567+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:08.077828+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:08.077952+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:08.081733+00:00", "quote", 5.84, 5.86]
["2026-09-24T16:31:08.081788+00:00", "trade", 5.85, 50.0]
["2026-09-24T16:31:08.081807+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.081814+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.081821+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.081828+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.081836+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.081842+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.081864+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.081883+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.081889+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.081896+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082112+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082224+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082326+00:00", "trade", 5.85, 30.0]
["2026-09-24T16:31:08.082336+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082389+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082396+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082397+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082414+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082421+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082428+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082435+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082441+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082448+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082710+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.082916+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:08.091954+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:31:08.157153+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:09.145357+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:10.832646+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:10.961949+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:10.965874+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:10.966344+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:10.966385+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:10.966455+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:10.986130+00:00", "trade", 5.845, 24.0]
["2026-09-24T16:31:12.346381+00:00", "trade", 5.8142, 30.0]
["2026-09-24T16:31:12.750954+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:12.753313+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:12.763159+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:12.866183+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:13.591445+00:00", "trade", 5.8495, 1.0]
["2026-09-24T16:31:13.661069+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:31:13.661903+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:13.663211+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:13.749443+00:00", "trade", 5.8532, 1.0]
["2026-09-24T16:31:13.969678+00:00", "trade", 5.8495, 500.0]
["2026-09-24T16:31:14.813534+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:14.813913+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:14.820816+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:14.826196+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.121734+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.121764+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.124498+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.156098+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.167991+00:00", "trade", 5.8412, 1.0]
["2026-09-24T16:31:15.168355+00:00", "trade", 5.8412, 1.0]
["2026-09-24T16:31:15.289275+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.289785+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.425217+00:00", "trade", 5.845, 50.0]
["2026-09-24T16:31:15.887676+00:00", "trade", 5.85, 223.0]
["2026-09-24T16:31:15.887676+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887677+00:00", "trade", 5.85, 50.0]
["2026-09-24T16:31:15.887678+00:00", "trade", 5.85, 1000.0]
["2026-09-24T16:31:15.887683+00:00", "trade", 5.85, 3.0]
["2026-09-24T16:31:15.887683+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:31:15.887690+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887763+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887770+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887776+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887783+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887790+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887952+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887959+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887966+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887973+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.887992+00:00", "trade", 5.85, 20.0]
["2026-09-24T16:31:15.888025+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.888180+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.888186+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.888193+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.888254+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.888286+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:31:15.888286+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:31:15.888386+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:15.888388+00:00", "trade", 5.85, 105.0]
["2026-09-24T16:31:15.888456+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:15.888457+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888463+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888470+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888477+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888483+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888490+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888495+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888497+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888503+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888511+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888524+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888537+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888916+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.888923+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.889205+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.889291+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.889964+00:00", "trade", 5.85, 2.0]
["2026-09-24T16:31:15.890491+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.891167+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.892753+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.892777+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.892833+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.893777+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.900954+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.900978+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.901577+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.921806+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:15.944566+00:00", "trade", 5.855, 1.0]
["2026-09-24T16:31:15.945450+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:16.767944+00:00", "trade", 5.85, 2.0]
["2026-09-24T16:31:16.772710+00:00", "trade", 5.855, 125.0]
["2026-09-24T16:31:16.773293+00:00", "trade", 5.855, 125.0]
["2026-09-24T16:31:16.773793+00:00", "trade", 5.855, 125.0]
["2026-09-24T16:31:19.029661+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.029786+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.029911+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.030193+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.166824+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.167282+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.167625+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.193735+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.367372+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.786080+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.789819+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.912679+00:00", "trade", 5.855, 1.0]
["2026-09-24T16:31:19.913481+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:19.913832+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:21.028238+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:21.085820+00:00", "trade", 5.858, 1.0]
["2026-09-24T16:31:21.854109+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:21.854513+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:21.892610+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:22.220582+00:00", "trade", 5.852, 6.0]
["2026-09-24T16:31:22.222360+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:22.240561+00:00", "trade", 5.8523, 5.0]
["2026-09-24T16:31:22.272866+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:22.293079+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.726852+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.728142+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.728297+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.728386+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.730413+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.731156+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.731257+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.731277+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.731452+00:00", "trade", 5.85, 50.0]
["2026-09-24T16:31:23.731453+00:00", "trade", 5.85, 223.0]
["2026-09-24T16:31:23.731455+00:00", "trade", 5.85, 600.0]
["2026-09-24T16:31:23.731456+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:31:23.731458+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.731465+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:31:23.731545+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731552+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731559+00:00", "trade", 5.85, 100.0]
["2026-09-24T16:31:23.731559+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731565+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731572+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731579+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731586+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731594+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731600+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731614+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731621+00:00", "trade", 5.85, 2.0]
["2026-09-24T16:31:23.731626+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731633+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731641+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731655+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:31:23.731658+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.731661+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.731688+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.731694+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.731717+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.732072+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.732116+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.732129+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.732324+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.732516+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.736047+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.736403+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.738967+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.738988+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.739409+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.797160+00:00", "trade", 5.84, 2.0]
["2026-09-24T16:31:23.853284+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:23.853739+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:24.400556+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:24.400981+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:24.401003+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:24.405606+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:25.011813+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:25.113947+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:25.119330+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.035002+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.055335+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.064402+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.179756+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.180212+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.571029+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.578567+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.703335+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.728203+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.840171+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.850552+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.850572+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.850579+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.855995+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:26.867390+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:27.029491+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:27.115994+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:27.330984+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:27.352404+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:27.615542+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.055267+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362459+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:31:28.362460+00:00", "trade", 5.84, 300.0]
["2026-09-24T16:31:28.362524+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362530+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362544+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362595+00:00", "trade", 5.84, 300.0]
["2026-09-24T16:31:28.362614+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362621+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362627+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362631+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:31:28.362634+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362636+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:31:28.362640+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362647+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362659+00:00", "trade", 5.84, 500.0]
["2026-09-24T16:31:28.362661+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362667+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362673+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:31:28.362674+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362681+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:31:28.362681+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362703+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:31:28.362704+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362710+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:31:28.362729+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362735+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362742+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362749+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362756+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362762+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362770+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362776+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362783+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362789+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362796+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362803+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362810+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362818+00:00", "trade", 5.84, 200.0]
["2026-09-24T16:31:28.362819+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362823+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:31:28.362823+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362824+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362829+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362835+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362842+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362848+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362855+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362861+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362867+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362874+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362875+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:31:28.362876+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:31:28.362878+00:00", "trade", 5.84, 161.0]
["2026-09-24T16:31:28.362880+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362888+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362894+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362901+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362908+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362913+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:31:28.362915+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:31:28.362915+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:31:28.362920+00:00", "trade", 5.84, 131.0]
["2026-09-24T16:31:28.362942+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.362968+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362978+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362985+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.362998+00:00", "trade", 5.84, 312.0]
["2026-09-24T16:31:28.363028+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.363035+00:00", "trade", 5.84, 160.0]
["2026-09-24T16:31:28.363090+00:00", "trade", 5.84, 136.0]
["2026-09-24T16:31:28.363132+00:00", "trade", 5.84, 152.0]
["2026-09-24T16:31:28.363170+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.363177+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.363248+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:31:28.363270+00:00", "trade", 5.84, 83.0]
["2026-09-24T16:31:28.363278+00:00", "trade", 5.84, 131.0]
["2026-09-24T16:31:28.363278+00:00", "trade", 5.84, 200.0]
["2026-09-24T16:31:28.363278+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:31:28.363279+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363310+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363315+00:00", "trade", 5.84, 316.0]
["2026-09-24T16:31:28.363317+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363325+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363348+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363355+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363398+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363562+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363651+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363697+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363711+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.363820+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.367860+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.368320+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.373172+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.373201+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.383213+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.394316+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.404801+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.462516+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:28.462742+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:29.014626+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:29.014656+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:29.015380+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:29.088345+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:29.177461+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:29.391887+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.278704+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.284481+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.742468+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.742828+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.761782+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.861379+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.861625+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.863302+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.865941+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.870044+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:31.870706+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.037110+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.056496+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.359748+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.359749+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:31:33.359782+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.360445+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.360487+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.360549+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.360922+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.363152+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.363592+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.437347+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:33.650262+00:00", "trade", 5.835, 1000.0]
["2026-09-24T16:31:33.670985+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:35.067956+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:35.091505+00:00", "trade", 5.8338, 100.0]
["2026-09-24T16:31:35.104715+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:35.109608+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:35.124446+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:35.142006+00:00", "trade", 5.856, 1.0]
["2026-09-24T16:31:35.895178+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:35.896151+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:36.355296+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:36.485938+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:36.587665+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:36.588200+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:36.588210+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:36.588268+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:36.934678+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:36.934692+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:36.935141+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:36.937212+00:00", "trade", 5.8399, 20.0]
["2026-09-24T16:31:36.939036+00:00", "trade", 5.835, 1.0]
["2026-09-24T16:31:37.378348+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:37.378904+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.264345+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.277164+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.320617+00:00", "trade", 5.835, 200.0]
["2026-09-24T16:31:38.417641+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.417652+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.417851+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.442841+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.442862+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.461714+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.461918+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.489229+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.489236+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.489412+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.489785+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.489830+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.489901+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.493398+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.493828+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.516093+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.791000+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:38.814632+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:39.532971+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:39.533460+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:40.045336+00:00", "trade", 5.835, 200.0]
["2026-09-24T16:31:41.181124+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:41.181482+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:41.181937+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:41.181965+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:41.240624+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:41.376953+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:41.536260+00:00", "trade", 5.835, 8.0]
["2026-09-24T16:31:41.571423+00:00", "trade", 5.8473, 29.0]
["2026-09-24T16:31:42.641391+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:42.641916+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:42.688910+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:42.741194+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:43.159854+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:43.159871+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:43.160338+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:43.238180+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:43.354798+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:43.753631+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:43.810203+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:44.940440+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:44.940567+00:00", "trade", 5.835, 185.0]
["2026-09-24T16:31:44.940889+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:44.941339+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:44.953805+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:44.954260+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:44.954718+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:44.955176+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:45.205126+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:45.309327+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:45.464334+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:45.464368+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:45.486000+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:45.760805+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:45.760818+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:45.760913+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:45.760921+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:45.856757+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:46.460314+00:00", "trade", 5.8305, 505.0]
["2026-09-24T16:31:49.046801+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:49.047253+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:51.045168+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:31:51.045169+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:51.045170+00:00", "trade", 5.83, 152.0]
["2026-09-24T16:31:51.045171+00:00", "trade", 5.83, 160.0]
["2026-09-24T16:31:51.045173+00:00", "trade", 5.83, 312.0]
["2026-09-24T16:31:51.045176+00:00", "trade", 5.83, 136.0]
["2026-09-24T16:31:51.045176+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:51.045177+00:00", "trade", 5.83, 2.0]
["2026-09-24T16:31:51.045183+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:51.045190+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:31:51.045197+00:00", "quote", 5.82, 5.84]
["2026-09-24T16:31:51.045212+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045219+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045225+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045232+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045238+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045251+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045258+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045265+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045291+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045297+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045303+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045309+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045315+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045323+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045330+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045336+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045350+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045748+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.045944+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.046060+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.046188+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.046340+00:00", "trade", 5.825, 233.0]
["2026-09-24T16:31:51.046370+00:00", "trade", 5.825, 233.0]
["2026-09-24T16:31:51.050993+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.090026+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.391047+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.984691+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.985302+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.985757+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:51.998659+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:31:53.439321+00:00", "trade", 5.8299, 250.0]
["2026-09-24T16:31:54.223465+00:00", "trade", 5.825, 700.0]
["2026-09-24T16:31:57.731983+00:00", "trade", 5.8295, 5.0]
["2026-09-24T16:32:01.081552+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.081566+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.082003+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.389943+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.390406+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.445736+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.638629+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.638760+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.638815+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.638993+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.639226+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.639496+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.639621+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.640084+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.648920+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.649653+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.649911+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.650217+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.650662+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.652361+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.652815+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.652825+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:01.652957+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.202721+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.202745+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.203199+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.203883+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.259275+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.259748+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.287068+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.583582+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.583865+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.584314+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:02.632733+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:04.934846+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:04.935707+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:04.935781+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:04.937146+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:04.937590+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:04.949879+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:04.950113+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:05.340173+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:05.459989+00:00", "trade", 5.856, 1.0]
["2026-09-24T16:32:06.031676+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.135740+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.136176+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.240739+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.241294+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.341972+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.500714+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.602120+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.680705+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.680794+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.732335+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.780245+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:06.821917+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:07.055183+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:07.131864+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:07.134644+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:07.538185+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:07.540724+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:07.550937+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:07.840882+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:07.840948+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:07.840987+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:08.086086+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:08.086746+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:08.126096+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:08.323594+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:08.361365+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:08.361374+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:08.361754+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:08.362379+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:08.685373+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:32:09.045867+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:09.153154+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:09.780061+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:09.780503+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:09.931201+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:09.931333+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.043279+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.152513+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.152968+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.371995+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.543899+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.608943+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.609402+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.609541+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.609898+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.609930+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.609991+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.610029+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.610145+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.610158+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.610242+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.610357+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.635237+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.635544+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.635998+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:10.640303+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:11.517008+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:11.517527+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:11.517689+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:11.517988+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:11.518466+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:11.520136+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:11.520417+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:11.543243+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:13.296348+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:13.296793+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:13.297011+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:13.340068+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:13.340561+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:13.640131+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.219284+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.219745+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.238242+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.244931+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.245020+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.246135+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.252674+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.253834+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.610132+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.610158+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.610370+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.610394+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.610822+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.612609+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.612975+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.665375+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.665460+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.666100+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.666118+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.668253+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.668272+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.668702+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.717419+00:00", "trade", 5.8219, 100.0]
["2026-09-24T16:32:14.738814+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.739095+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.743401+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.743412+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.743837+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.752689+00:00", "trade", 5.829, 1.0]
["2026-09-24T16:32:14.752727+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.753404+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.753844+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.754314+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.754438+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.754882+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.754894+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.754904+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.754914+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.755330+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.780834+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.781732+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.781739+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.852551+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.852656+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.852750+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.899332+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.899341+00:00", "trade", 5.825, 20.0]
["2026-09-24T16:32:14.899779+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.900202+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.900568+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.900579+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.900589+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.900600+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.954079+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.954280+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.956144+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.956211+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.958840+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.958969+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.958982+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.959029+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:14.965409+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.001184+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.280239+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.280241+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.283840+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.544966+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.545352+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.545637+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.593672+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.594166+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.982000+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.982530+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.982886+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.982981+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.982991+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:15.983416+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:16.085154+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:16.085605+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:16.456908+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.072618+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.072625+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.072885+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.073559+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.160203+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.160751+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.161182+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.161392+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.161648+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.162152+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.162605+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.271046+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.423451+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.423986+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.424406+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.424865+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.425444+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.522723+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.522802+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.523316+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.523845+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.523871+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.524328+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.624727+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.813949+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.814875+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.815341+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.920095+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.920560+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:17.921004+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.102449+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.103409+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.103640+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.203455+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.203998+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.204120+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.213161+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.227529+00:00", "trade", 5.8587, 100.0]
["2026-09-24T16:32:18.534153+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.534424+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.534435+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.534446+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.534505+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.534888+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.534897+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.545777+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.551104+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.552009+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.849322+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.849794+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:18.849806+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:19.884622+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:19.885559+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.140569+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.140580+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.140593+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.141031+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.241979+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.242552+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.554364+00:00", "trade", 5.8643, 2.0]
["2026-09-24T16:32:20.705134+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.705242+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.706180+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.708333+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.710242+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.740514+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.741073+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.741082+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.742315+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.744855+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.745429+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.760831+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.761551+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.768165+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:20.769099+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:21.057187+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:21.073242+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:21.972576+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:21.973110+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:21.973242+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:21.981579+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:21.981869+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:21.982038+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:21.982056+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:21.982490+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.008255+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.008697+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.012092+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.014056+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.024047+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.024094+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.024167+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.024419+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.088267+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.298442+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.385514+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.386004+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.570327+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:22.571338+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.417671+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.418374+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.418423+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.418770+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.419234+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.419244+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.419685+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.421572+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.446072+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.446536+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.729755+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:24.832817+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:25.995103+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:25.995238+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:26.419234+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:26.419381+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:27.022285+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:27.674320+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:27.739518+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:29.230044+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:29.232008+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:29.232486+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:29.232937+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:29.308994+00:00", "trade", 5.83, 1.0]
["2026-09-24T16:32:29.338617+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:29.469439+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:32:30.526922+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:32:30.526924+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:32:30.526925+00:00", "trade", 5.83, 1.0]
["2026-09-24T16:32:30.526927+00:00", "trade", 5.83, 1.0]
["2026-09-24T16:32:30.526928+00:00", "quote", 5.82, 5.84]
["2026-09-24T16:32:30.526949+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.526956+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.526962+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.526969+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.526982+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.526989+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.526995+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.527002+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.527008+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.527021+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.527034+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.527161+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.527186+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.527202+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.527245+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.527267+00:00", "trade", 5.83, 67.0]
["2026-09-24T16:32:30.527499+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.528035+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.528061+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.528094+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.529871+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.529941+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:30.532192+00:00", "trade", 5.83, 525.0]
["2026-09-24T16:32:30.533637+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:31.134657+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:31.136592+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:31.142150+00:00", "trade", 5.835, 100.0]
["2026-09-24T16:32:31.939632+00:00", "trade", 5.8371, 100.0]
["2026-09-24T16:32:32.249314+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.249785+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.310840+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.363386+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.401666+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.530324+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.562351+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.562859+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.724813+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.724881+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.725551+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.725582+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.770824+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:32.771267+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:33.020201+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:33.218922+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:33.479589+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:33.479625+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:33.479914+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:33.480055+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:33.480896+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:34.555104+00:00", "trade", 5.835, 1.0]
["2026-09-24T16:32:35.116601+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.116716+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:32:35.116743+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.116746+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:32:35.116806+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:32:35.116891+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:32:35.117124+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:32:35.117136+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.117189+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.117197+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.117248+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.117260+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.117296+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.117432+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.117497+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.117574+00:00", "trade", 5.84, 49.0]
["2026-09-24T16:32:35.117591+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:32:35.117610+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.117616+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.117980+00:00", "trade", 5.84, 75.0]
["2026-09-24T16:32:35.117982+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.118061+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.118099+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.118254+00:00", "trade", 5.84, 16.0]
["2026-09-24T16:32:35.119272+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.121467+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.123782+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.123873+00:00", "trade", 5.84, 3.0]
["2026-09-24T16:32:35.125748+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.126266+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.129875+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.262349+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.393963+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.569068+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.979119+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:35.979186+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:36.310222+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:36.523273+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:36.681946+00:00", "trade", 5.8602, 1.0]
["2026-09-24T16:32:37.439972+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:37.439977+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:37.439984+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:37.459558+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:37.609405+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:37.609677+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:37.913577+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:38.173503+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:38.174201+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:38.602114+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:38.602118+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:38.674798+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:38.675286+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:38.677009+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:38.727616+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.182811+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.546816+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.547079+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.547191+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.547562+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.688292+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.688914+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.688928+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.688936+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.688980+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.689426+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:39.732654+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:40.194662+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:40.195340+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:40.200652+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:40.436828+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:40.436926+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:40.479095+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:40.952293+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:42.052407+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:42.054664+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:42.994704+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:43.375961+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:43.376413+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:43.376420+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:43.376440+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:44.239444+00:00", "trade", 5.8433, 13.0]
["2026-09-24T16:32:44.376939+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:44.378139+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:44.843157+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:45.042372+00:00", "trade", 5.8389, 1.0]
["2026-09-24T16:32:45.080332+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:45.194599+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:45.196557+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:45.200387+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:45.957671+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:45.957691+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:45.958168+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:46.104623+00:00", "trade", 5.8389, 1.0]
["2026-09-24T16:32:46.104991+00:00", "trade", 5.8389, 1.0]
["2026-09-24T16:32:49.222490+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:49.222511+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:49.222536+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:49.222861+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:49.222929+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:49.225166+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:49.226428+00:00", "trade", 5.835, 1.0]
["2026-09-24T16:32:49.226859+00:00", "trade", 5.835, 125.0]
["2026-09-24T16:32:49.226940+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:49.226952+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:49.227554+00:00", "trade", 5.835, 125.0]
["2026-09-24T16:32:49.228103+00:00", "trade", 5.835, 125.0]
["2026-09-24T16:32:49.228156+00:00", "trade", 5.835, 125.0]
["2026-09-24T16:32:49.228368+00:00", "trade", 5.835, 125.0]
["2026-09-24T16:32:49.228428+00:00", "trade", 5.835, 125.0]
["2026-09-24T16:32:50.602391+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:50.633738+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:50.729427+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:50.730026+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:50.773794+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:51.012951+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:51.023043+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:51.124645+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:52.233026+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:52.529852+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:52.711678+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:52.711709+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:52.946699+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:52.946762+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:52.961217+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:52.961234+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:53.133702+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:53.133972+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:53.136360+00:00", "trade", 5.835, 250.0]
["2026-09-24T16:32:53.136476+00:00", "trade", 5.835, 250.0]
["2026-09-24T16:32:53.136520+00:00", "trade", 5.835, 250.0]
["2026-09-24T16:32:53.136524+00:00", "trade", 5.835, 250.0]
["2026-09-24T16:32:53.137928+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:53.429982+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:53.776974+00:00", "trade", 5.8392, 10.0]
["2026-09-24T16:32:54.283567+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:54.343545+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:56.034654+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:56.035110+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:56.035129+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:56.067953+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:56.067968+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:56.361437+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:56.361876+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:56.757321+00:00", "trade", 5.8584, 5.0]
["2026-09-24T16:32:56.974512+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:56.986520+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:56.986992+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.101640+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.132234+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.253303+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.253762+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.652912+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.653049+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.653244+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.653265+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.653279+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.653547+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.653646+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.653671+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.653677+00:00", "trade", 5.835, 250.0]
["2026-09-24T16:32:57.654039+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.654098+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.654116+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.654741+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.655894+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.955767+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.956640+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:57.957881+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:58.057307+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:58.522223+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:58.591761+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:58.592341+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:58.695353+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:59.368493+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:59.469852+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:59.471111+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:59.622590+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:59.911566+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:59.912337+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:59.912351+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:59.949621+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:32:59.950087+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:00.636111+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:00.737989+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:00.740624+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:01.023899+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:01.274593+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:01.797327+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:01.797858+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:02.439849+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:02.781529+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:03.052054+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:03.269109+00:00", "trade", 5.835, 100.0]
["2026-09-24T16:33:03.269566+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:03.269913+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:03.270028+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:03.270183+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:03.270489+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:03.813735+00:00", "trade", 5.835, 1363.0]
["2026-09-24T16:33:04.312356+00:00", "trade", 5.835, 185.0]
["2026-09-24T16:33:04.312942+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:04.314418+00:00", "trade", 5.835, 115.0]
["2026-09-24T16:33:04.414589+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:04.414709+00:00", "trade", 5.835, 100.0]
["2026-09-24T16:33:04.415203+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:05.030099+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:05.030267+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:05.114956+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:05.458133+00:00", "trade", 5.835, 2.0]
["2026-09-24T16:33:05.458928+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:05.459387+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:05.715888+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:05.716360+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:05.716396+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:05.840622+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:06.552837+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:07.851878+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:07.892476+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:07.964764+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.323038+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.323045+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.323515+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.441552+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.483570+00:00", "trade", 5.8609, 1.0]
["2026-09-24T16:33:08.484382+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.886702+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.886714+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.890760+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.923650+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.924111+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:08.926937+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:09.079911+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:09.084538+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:09.085734+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:09.087115+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:09.190151+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:09.234326+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:09.336301+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:09.336774+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:09.479838+00:00", "trade", 5.835, 179.0]
["2026-09-24T16:33:09.562141+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:09.588538+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:10.867600+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:10.867983+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:10.878692+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:10.879330+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:10.883287+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:10.900561+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:10.907602+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:10.955846+00:00", "trade", 5.8567, 13.0]
["2026-09-24T16:33:10.987574+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:10.987581+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:10.988337+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:11.467591+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:33:11.467592+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:33:11.467594+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:33:11.467595+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:33:11.467598+00:00", "trade", 5.84, 97.0]
["2026-09-24T16:33:11.468042+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:11.468160+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:11.468306+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:11.468415+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:11.468560+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:11.470199+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:11.470611+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:11.488888+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:11.488945+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:11.551464+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:12.216705+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:12.780004+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:12.780763+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:12.986252+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:12.986273+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:12.986280+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:12.986287+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:12.986302+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:12.986768+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:12.986795+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:12.986873+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:33:12.986873+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:12.987077+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:12.987264+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:12.987271+00:00", "trade", 5.845, 200.0]
["2026-09-24T16:33:12.987406+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:12.987491+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:12.987510+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:12.989230+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:12.995208+00:00", "trade", 5.845, 233.0]
["2026-09-24T16:33:13.850860+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:14.051026+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:33:14.051557+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:14.051564+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:14.138668+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.524354+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.524363+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.524408+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.524487+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.524508+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.524528+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.524950+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.531938+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.532156+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.555701+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.601319+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.601364+00:00", "trade", 5.845, 20.0]
["2026-09-24T16:33:15.601420+00:00", "trade", 5.845, 250.0]
["2026-09-24T16:33:15.601738+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.601784+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.601815+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.602004+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.602055+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.602268+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.602277+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.602426+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:15.602583+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:16.154227+00:00", "trade", 5.842, 1.0]
["2026-09-24T16:33:16.389003+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:16.389985+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:16.570797+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:16.570810+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:16.667623+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:16.949685+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:17.021902+00:00", "trade", 5.845, 75.0]
["2026-09-24T16:33:17.556841+00:00", "trade", 5.8433, 1.0]
["2026-09-24T16:33:17.574420+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:17.574532+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:17.686634+00:00", "trade", 5.8486, 69.0]
["2026-09-24T16:33:19.379591+00:00", "trade", 5.8366, 100.0]
["2026-09-24T16:33:19.461004+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:19.570574+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:19.571011+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:19.571035+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:19.757517+00:00", "trade", 5.845, 41.0]
["2026-09-24T16:33:19.764186+00:00", "trade", 5.845, 94.0]
["2026-09-24T16:33:19.766336+00:00", "trade", 5.845, 60.0]
["2026-09-24T16:33:21.403694+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:21.632875+00:00", "trade", 5.8487, 100.0]
["2026-09-24T16:33:22.021668+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:22.022114+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:22.805793+00:00", "trade", 5.845, 3000.0]
["2026-09-24T16:33:23.793838+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:23.793847+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:25.001853+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:25.425484+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:25.428550+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:25.432482+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:25.584960+00:00", "trade", 5.845, 5.0]
["2026-09-24T16:33:25.585671+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:25.715874+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:26.776248+00:00", "trade", 5.8539, 16.0]
["2026-09-24T16:33:26.778148+00:00", "trade", 5.8539, 2.0]
["2026-09-24T16:33:28.283773+00:00", "trade", 5.8411, 1.0]
["2026-09-24T16:33:28.364376+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:28.369175+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:29.181076+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:29.181539+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:29.202318+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:33:29.202783+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:29.203211+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.499009+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.597389+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.686821+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.688801+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.690424+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.691181+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.691359+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.691682+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.692538+00:00", "trade", 5.845, 1.0]
["2026-09-24T16:33:30.694226+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.697420+00:00", "trade", 5.845, 1.0]
["2026-09-24T16:33:30.702677+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.702698+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.702770+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:30.722797+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:33:30.722799+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:33:30.722854+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722861+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722867+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722875+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722881+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722887+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722894+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722902+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722908+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722923+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722930+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722943+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722949+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722955+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722962+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722967+00:00", "trade", 5.84, 2.0]
["2026-09-24T16:33:30.722968+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:30.722973+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:33:30.722973+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:30.722976+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:30.722988+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:33:30.723069+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:30.723393+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:30.723462+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:30.723500+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:30.723536+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:30.723633+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:30.732514+00:00", "trade", 5.84, 8.0]
["2026-09-24T16:33:30.736708+00:00", "trade", 5.845, 1.0]
["2026-09-24T16:33:30.741117+00:00", "trade", 5.835, 800.0]
["2026-09-24T16:33:30.741684+00:00", "trade", 5.835, 200.0]
["2026-09-24T16:33:30.752385+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:33:30.920264+00:00", "trade", 5.8344, 100.0]
["2026-09-24T16:33:32.026083+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:32.026521+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:32.026539+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:35.299484+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:35.547189+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:35.547196+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:35.547202+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:35.547323+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:35.559049+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:35.559257+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:35.942843+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:36.706604+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:33:38.167719+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:38.244841+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:39.243970+00:00", "trade", 5.8598, 1.0]
["2026-09-24T16:33:39.305191+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:39.406413+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:39.452651+00:00", "trade", 5.835, 229.0]
["2026-09-24T16:33:39.471868+00:00", "trade", 5.835, 220.0]
["2026-09-24T16:33:39.484923+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:39.731564+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:39.762610+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:39.767172+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:39.782178+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:39.798482+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:39.798947+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:39.828159+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:40.632943+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:40.773268+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:40.796204+00:00", "trade", 5.835, 29.0]
["2026-09-24T16:33:40.796891+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:40.801014+00:00", "trade", 5.835, 29.0]
["2026-09-24T16:33:40.802177+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:40.898616+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:41.019672+00:00", "trade", 5.835, 100.0]
["2026-09-24T16:33:41.020495+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:41.216773+00:00", "trade", 5.8399, 1700.0]
["2026-09-24T16:33:41.539949+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:41.541197+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:41.566690+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:41.662251+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:41.662686+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:41.766662+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:41.767760+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:41.781577+00:00", "trade", 5.837, 1.0]
["2026-09-24T16:33:41.782559+00:00", "trade", 5.837, 1.0]
["2026-09-24T16:33:41.782725+00:00", "trade", 5.837, 15.0]
["2026-09-24T16:33:43.020514+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:43.023212+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:43.583170+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:43.923261+00:00", "trade", 5.835, 20.0]
["2026-09-24T16:33:43.923732+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:43.924189+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:44.311740+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:44.346241+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:44.587232+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:44.629098+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:44.837403+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:44.889287+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:45.000472+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:45.219245+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:45.361400+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:45.361837+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:45.463801+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:45.584782+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:45.877740+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:48.285258+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:48.295474+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:48.302834+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:48.667379+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:49.048342+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:49.054378+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:49.096850+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:49.162093+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:49.163055+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:49.671522+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:49.950119+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.059329+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.059856+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.060309+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.072225+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.098870+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.099329+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.099338+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.099784+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.200972+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.848817+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.854825+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.854833+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.855179+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.859472+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.859587+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.859940+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.860180+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.860190+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.864228+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.864238+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.896850+00:00", "trade", 5.84, 200.0]
["2026-09-24T16:33:51.897229+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.897237+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.897288+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.897514+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.897567+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:51.902819+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.502832+00:00", "trade", 5.84, 150.0]
["2026-09-24T16:33:52.503168+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:52.503188+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:52.503246+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:33:52.503576+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.503647+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.503706+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.503733+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.503860+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.503866+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.504030+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.504039+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.504101+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.505315+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.505325+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.505765+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.505776+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:52.991602+00:00", "trade", 5.8389, 3.0]
["2026-09-24T16:33:52.991970+00:00", "trade", 5.8389, 1.0]
["2026-09-24T16:33:54.066532+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:54.067197+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:54.067265+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:54.069720+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:54.082618+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:54.129732+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:55.047303+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:55.335997+00:00", "trade", 5.8389, 340.0]
["2026-09-24T16:33:55.336796+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:55.418043+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:55.420305+00:00", "trade", 5.84, 90.0]
["2026-09-24T16:33:55.422500+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:55.422563+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:55.423148+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:55.775400+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:33:55.776369+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:33:55.776438+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:33:55.776456+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776463+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776469+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776476+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776482+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776490+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776496+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776503+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776516+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776523+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776536+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.776750+00:00", "trade", 5.84, 185.0]
["2026-09-24T16:33:55.776833+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.777215+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.777263+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.777502+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.777661+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.777764+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.777968+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.778141+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.778260+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.778518+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.782248+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.784650+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.791759+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.791772+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.791802+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.792223+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.999763+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:55.999881+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:56.000372+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:56.002116+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:56.232311+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:56.232768+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:57.387121+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:57.445965+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:33:59.135547+00:00", "trade", 5.8272, 15.0]
["2026-09-24T16:33:59.209599+00:00", "trade", 5.845, 2.0]
["2026-09-24T16:33:59.621252+00:00", "trade", 5.8402, 1.0]
["2026-09-24T16:34:00.075225+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:00.076057+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:00.689323+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:01.388888+00:00", "trade", 5.8423, 1.0]
["2026-09-24T16:34:02.235924+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:02.267852+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:02.318659+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:04.528222+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:06.318070+00:00", "trade", 5.8411, 17.0]
["2026-09-24T16:34:06.341089+00:00", "trade", 5.8411, 1.0]
["2026-09-24T16:34:07.145800+00:00", "trade", 5.8417, 4000.0]
["2026-09-24T16:34:07.537668+00:00", "trade", 5.8411, 1.0]
["2026-09-24T16:34:08.569255+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:34:08.569256+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:34:08.569274+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:34:08.569275+00:00", "trade", 5.84, 300.0]
["2026-09-24T16:34:08.569354+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:08.569361+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:08.569367+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:08.569373+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:08.569386+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:08.569393+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:08.569399+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:08.569405+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:34:08.569427+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569434+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569441+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569447+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569453+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569460+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569473+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569479+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569492+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569510+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569517+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569524+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569530+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569548+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:34:08.569552+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:34:08.569567+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:34:08.569579+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569684+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569742+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569761+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569768+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569779+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569806+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569835+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569842+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:34:08.569843+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:34:08.569855+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:34:08.569857+00:00", "trade", 5.84, 5.0]
["2026-09-24T16:34:08.569859+00:00", "trade", 5.84, 200.0]
["2026-09-24T16:34:08.569859+00:00", "trade", 5.84, 76.0]
["2026-09-24T16:34:08.569861+00:00", "trade", 5.84, 300.0]
["2026-09-24T16:34:08.569863+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.569864+00:00", "trade", 5.84, 348.0]
["2026-09-24T16:34:08.569895+00:00", "trade", 5.84, 52.0]
["2026-09-24T16:34:08.569954+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.569961+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.569994+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.570001+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.570010+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.570078+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.570085+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.570329+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.570538+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.570555+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.570591+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.572269+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.572281+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.574032+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:08.586530+00:00", "trade", 5.84, 11.0]
["2026-09-24T16:34:09.219875+00:00", "trade", 5.8399, 4280.0]
["2026-09-24T16:34:09.411025+00:00", "trade", 5.8399, 1.0]
["2026-09-24T16:34:09.954466+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.033640+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.040820+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.043498+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.076176+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.097186+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.100091+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.109733+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.154400+00:00", "trade", 5.8391, 1.0]
["2026-09-24T16:34:10.204974+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.285648+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.287963+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.292868+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.299334+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.489770+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.827215+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:10.938423+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.017948+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.018406+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.063086+00:00", "trade", 5.8515, 1.0]
["2026-09-24T16:34:11.221932+00:00", "trade", 5.835, 250.0]
["2026-09-24T16:34:11.222262+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.224655+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.278886+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.279039+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.280247+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.280254+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.280309+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.280773+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.280787+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.312939+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.312940+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:34:11.312942+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:34:11.312943+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:34:11.312944+00:00", "trade", 5.83, 13.0]
["2026-09-24T16:34:11.312948+00:00", "trade", 5.83, 400.0]
["2026-09-24T16:34:11.312953+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.312967+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:34:11.313039+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313046+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313053+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313060+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313067+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313073+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313086+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313093+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313119+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313126+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313132+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313145+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313290+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313411+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313442+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313498+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313511+00:00", "trade", 5.83, 2.0]
["2026-09-24T16:34:11.313516+00:00", "trade", 5.83, 5.0]
["2026-09-24T16:34:11.313646+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:34:11.313657+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313664+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313670+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:34:11.313685+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.313689+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.313696+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.313746+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.313755+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.313769+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.313944+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.314148+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.314182+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.314195+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.314533+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.317477+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.317957+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.332568+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.517337+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:11.523715+00:00", "trade", 5.825, 250.0]
["2026-09-24T16:34:11.548788+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.111880+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.112564+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.112743+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.112792+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.113032+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.113297+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.115227+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.115283+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.122511+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.127178+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.128774+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.128998+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.167031+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.168877+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.169175+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.169234+00:00", "trade", 5.825, 250.0]
["2026-09-24T16:34:12.169264+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.169289+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.169307+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.169527+00:00", "trade", 5.825, 250.0]
["2026-09-24T16:34:12.169883+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.169902+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.169938+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.169945+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.169970+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.169987+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.170309+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.170467+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.170612+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.170803+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.170923+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.170936+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.171183+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.171674+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.172125+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.172160+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.174634+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.178845+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.229292+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.229862+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.231168+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.280387+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.352843+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.856929+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.857163+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.857191+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.857218+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.857441+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.857536+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.857727+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.858012+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.858022+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.858086+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.858460+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.858471+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.866864+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.867312+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:12.873274+00:00", "trade", 5.8244, 19.0]
["2026-09-24T16:34:13.668388+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.668842+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.668870+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.668896+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.668908+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.668947+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.669216+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.669722+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.669734+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.670107+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.678321+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.678770+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.678779+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:13.720320+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:14.784646+00:00", "trade", 5.825, 20.0]
["2026-09-24T16:34:15.832591+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:15.832599+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:15.833138+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:15.839478+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:15.967158+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:15.977085+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:18.157974+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:19.368814+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:19.369271+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:19.401388+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:19.502816+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:19.506849+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:19.608560+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:19.622082+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:19.725108+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:19.880926+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:19.983799+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.055043+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.157128+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.167945+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.455623+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.476197+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.580750+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.665332+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.769499+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.804330+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.916072+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:20.923119+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:21.681272+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:21.682670+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:22.756911+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:22.757376+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:22.761268+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:22.995866+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:22.996382+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:23.926294+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:24.137237+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:24.437633+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:24.438201+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:24.539585+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:25.186879+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:25.186902+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:25.187334+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:25.187348+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:25.188306+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:25.188581+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:25.190664+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:25.191143+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:25.335810+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:34:25.374018+00:00", "trade", 5.82, 125.0]
["2026-09-24T16:34:27.395955+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:27.396300+00:00", "trade", 5.82, 9.0]
["2026-09-24T16:34:27.398311+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:27.401185+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:34:27.411945+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:27.557577+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:30.502675+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:30.503132+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:30.653918+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:34:30.958398+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.013991+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.014439+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.015172+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.066450+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.066619+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.067100+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.067553+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.068604+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.132450+00:00", "trade", 5.825, 800.0]
["2026-09-24T16:34:31.203999+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.392984+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.393448+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.393883+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:31.456256+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:33.148416+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:33.148776+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:33.176965+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:33.210548+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:33.894462+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:34.341664+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:34.342096+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:35.133782+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:35.151935+00:00", "trade", 5.825, 100.0]
["2026-09-24T16:34:35.152840+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:35.522713+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:35.523176+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:35.836420+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.029904+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.031304+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.031338+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.032155+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.035627+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.053570+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.054731+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.054738+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.054746+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.055561+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.055629+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.055668+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.056542+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.074104+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.074920+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.102520+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.102574+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.102609+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.103044+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.105683+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.105749+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.106899+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.107288+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.107303+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.107315+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.107375+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.107938+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:36.107945+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:37.037403+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:37.163920+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.596102+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.597021+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.597333+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.597409+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.597940+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.598118+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.598129+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.598135+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.598345+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.598813+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.598895+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.610431+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.650267+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:38.693070+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.045383+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.776960+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.777000+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.777034+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.777419+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.780465+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.832214+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.879020+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.879054+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.879510+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.901167+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.937152+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:39.942813+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:40.129330+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:40.551278+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:40.551306+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:40.555733+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:40.679045+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:41.209881+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:41.246696+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:41.818968+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:41.821186+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:41.942463+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:41.989458+00:00", "trade", 5.8482, 1.0]
["2026-09-24T16:34:43.196909+00:00", "trade", 5.8374, 5.0]
["2026-09-24T16:34:43.198240+00:00", "trade", 5.8374, 1.0]
["2026-09-24T16:34:43.412657+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:43.413112+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:43.518930+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:43.730986+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:44.529448+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:44.529455+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:44.530109+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:44.921820+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:46.439894+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:46.447397+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:46.457178+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:46.502447+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:46.742343+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:46.746250+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:46.850811+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:46.856162+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:47.121323+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:47.723063+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:47.884283+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:47.884735+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:48.044126+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:48.181046+00:00", "trade", 5.8287, 1.0]
["2026-09-24T16:34:48.345788+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:48.447457+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:50.331904+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:50.332733+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:50.333047+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:50.333087+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:50.338464+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:51.320778+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:51.322318+00:00", "trade", 5.83, 2000.0]
["2026-09-24T16:34:51.322761+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:51.322768+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:51.711760+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:51.957940+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:52.008471+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:52.938567+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.196273+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.615459+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.689001+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.795245+00:00", "trade", 5.83, 300.0]
["2026-09-24T16:34:53.796039+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.796503+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.800792+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.800813+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.801244+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.801657+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.805976+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.872815+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.968129+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.968270+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.992780+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.993265+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.993871+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.995574+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.996009+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.996019+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.996038+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:53.996484+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:54.003373+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:55.025753+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:55.269977+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:55.270553+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:55.270565+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:55.271235+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:55.302085+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:56.468107+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:57.504709+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:57.505174+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:57.532206+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:57.544183+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:57.544637+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:57.548797+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:57.797141+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:57.797208+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:57.808217+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:57.811634+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:58.131139+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:58.573219+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:59.044265+00:00", "trade", 5.8261, 20.0]
["2026-09-24T16:34:59.494567+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:59.777589+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:34:59.778070+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:00.262376+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:00.312894+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:00.398280+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:00.951692+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:01.462410+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:01.746801+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:01.848009+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:02.538286+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:05.127756+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:05.675924+00:00", "trade", 5.8201, 700.0]
["2026-09-24T16:35:06.025929+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:06.025954+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:06.026967+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:06.027421+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:06.088525+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:06.925484+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:07.353625+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:07.553710+00:00", "trade", 5.8402, 100.0]
["2026-09-24T16:35:08.317589+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:08.317595+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:08.890333+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:08.890408+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:08.890418+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:08.890432+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:08.890487+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:08.890710+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:08.890840+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:08.890949+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:09.598601+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:09.728517+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:09.729254+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:09.896970+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:09.898415+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.122822+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.123269+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.133688+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.134141+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.145734+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.146219+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.158231+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.275897+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.290660+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.393716+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.438352+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.539810+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.604798+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.709165+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.737978+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:10.911466+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.054933+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.055749+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.055754+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:35:11.056209+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.056217+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.056230+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.085386+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.523153+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.597383+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.751041+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.751205+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.772213+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.872896+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.943335+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:11.943463+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:13.049015+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:13.060334+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:13.455590+00:00", "trade", 5.8401, 1.0]
["2026-09-24T16:35:13.467257+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:13.899627+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:13.900262+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:13.901509+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.000717+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.011598+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.012048+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.187682+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.188160+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.188967+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.208333+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.208388+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.208628+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.234002+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.234455+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.243977+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.244411+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.244586+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:14.855985+00:00", "trade", 5.8374, 6.0]
["2026-09-24T16:35:16.707485+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:16.707937+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:16.708385+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:16.767869+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:16.788559+00:00", "trade", 5.83, 944.0]
["2026-09-24T16:35:16.789338+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:16.822846+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:16.886496+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:16.946048+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:35:17.007492+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:17.007953+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:17.007959+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:17.008420+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:17.047483+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:17.467833+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:17.476322+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:17.746385+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:17.747069+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:17.748788+00:00", "trade", 5.83, 1.0]
["2026-09-24T16:35:18.123668+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:18.533932+00:00", "trade", 5.8229, 100.0]
["2026-09-24T16:35:20.102369+00:00", "trade", 5.8205, 20.0]
["2026-09-24T16:35:21.311500+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:21.487405+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.610448+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.610765+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.610868+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.613917+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.614655+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.622888+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.623325+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.623335+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.623745+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.624035+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.624436+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.624437+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:35:22.624449+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.624450+00:00", "trade", 5.83, 300.0]
["2026-09-24T16:35:22.624480+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:35:22.624482+00:00", "trade", 5.83, 3.0]
["2026-09-24T16:35:22.624483+00:00", "trade", 5.83, 297.0]
["2026-09-24T16:35:22.624493+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.624694+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.624779+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.625041+00:00", "trade", 5.83, 90.0]
["2026-09-24T16:35:22.625042+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.625045+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.625161+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.625180+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.625186+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:22.625550+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:22.625557+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:22.625564+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:22.625580+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:22.625590+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.625593+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.625600+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.625618+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.625670+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.626294+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.626353+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.627851+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.628248+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.631350+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.632121+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.632443+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:22.632450+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:23.241941+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:23.520948+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:23.521062+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:23.634216+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:23.762351+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:23.855417+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:23.855599+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:23.855605+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:23.855722+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:23.855859+00:00", "quote", 5.82, 5.84]
["2026-09-24T16:35:23.855926+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:35:23.855927+00:00", "trade", 5.83, 500.0]
["2026-09-24T16:35:23.855945+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.855952+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.855959+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.855966+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.855970+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.855986+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.855993+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.856245+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.856265+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.856365+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.856469+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.856509+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.856597+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.856604+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.856635+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.857789+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.857820+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.859004+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.859016+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.859460+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.877029+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.886986+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:23.887302+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.887590+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.887734+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.887973+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.889005+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:23.889562+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.012988+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.013497+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.750905+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:24.750922+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:24.751308+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.751400+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.751406+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.751434+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.751446+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.751472+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.751631+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.751638+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.751752+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.751760+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.751926+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.753530+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.754052+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.819820+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:24.820106+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:24.820199+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.820338+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.820363+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.820498+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.820512+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.820632+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.820654+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.820823+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.824893+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:24.829791+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:26.128921+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:26.129403+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:26.129445+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:26.129899+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:26.129910+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:26.138866+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:26.170798+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:26.233774+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.233785+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:26.233819+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:35:26.233821+00:00", "trade", 5.83, 145.0]
["2026-09-24T16:35:26.233826+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:26.234084+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234153+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234176+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234178+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:26.234247+00:00", "trade", 5.83, 200.0]
["2026-09-24T16:35:26.234248+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234270+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234283+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234297+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234508+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234515+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234534+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234568+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234602+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234613+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234623+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234656+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234669+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234676+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234709+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234819+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.234826+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.235363+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.235811+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.236371+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:26.238741+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.423516+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.423684+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.423738+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.423767+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.423803+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.424031+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.424042+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.424471+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.430211+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.430655+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.430671+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.430678+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.578086+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.631318+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.631764+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.664504+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.688400+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.829678+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.829801+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.830583+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.831032+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.919334+00:00", "trade", 5.83, 9.0]
["2026-09-24T16:35:27.920086+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.922238+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.922688+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.922699+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:27.922712+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.022000+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.022554+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.022717+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.033285+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.033303+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.033351+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.110447+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.113228+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.113670+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.284411+00:00", "trade", 5.8285, 7.0]
["2026-09-24T16:35:28.285090+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.289483+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.289545+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.361536+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.458651+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.633005+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.633383+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.635000+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.635062+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.635090+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.642169+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.650351+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.653716+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.654731+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:28.707042+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.070724+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.071178+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.138727+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.138749+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.138782+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.138842+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.139215+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.139907+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.140448+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.143500+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.143637+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.143952+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.143963+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.144093+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.213066+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.240079+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.247322+00:00", "trade", 5.835, 15.0]
["2026-09-24T16:35:29.352721+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.409466+00:00", "trade", 5.835, 35.0]
["2026-09-24T16:35:29.410244+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.977771+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:29.978274+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.231558+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.617394+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.625066+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.631250+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.633924+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.633932+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.635376+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.638452+00:00", "trade", 5.835, 2.0]
["2026-09-24T16:35:30.638875+00:00", "trade", 5.835, 2.0]
["2026-09-24T16:35:30.638891+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.638923+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.639852+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:30.752770+00:00", "trade", 5.84, 5.0]
["2026-09-24T16:35:31.053663+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:31.060444+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:31.452247+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:31.452814+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:32.095369+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:32.731480+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:32.731523+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:32.731576+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:32.732028+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:32.734407+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:32.734861+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:33.019928+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:33.670809+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:33.689743+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.224776+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.226323+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.301980+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.454815+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.528149+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.528611+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.579000+00:00", "trade", 5.835, 100.0]
["2026-09-24T16:35:34.579479+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.579501+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.579533+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.579540+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.579605+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.579617+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.579666+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.579765+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.672872+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.745091+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.745150+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.745558+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:34.745781+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:35.196254+00:00", "trade", 5.829, 100.0]
["2026-09-24T16:35:35.443990+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.113001+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.113474+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.113691+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.253400+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.253414+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.253594+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.253853+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.289051+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.315773+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.316286+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.316308+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.336623+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.338114+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.860644+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.861102+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.861594+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:36.873993+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:37.028757+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:37.034884+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:37.034900+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:37.035381+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:37.252058+00:00", "trade", 5.8306, 1.0]
["2026-09-24T16:35:37.252841+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:37.253312+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:37.285694+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:37.521786+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:37.680859+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:38.138213+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:38.390099+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:38.390560+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:38.668095+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:38.692495+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:38.694235+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:38.740677+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:38.740704+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:39.107197+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:39.107704+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:39.222291+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:39.447499+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:39.447954+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:40.007464+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:40.161536+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:40.161884+00:00", "trade", 5.83, 7.0]
["2026-09-24T16:35:40.161925+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:35:40.161927+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:35:40.162204+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:40.162211+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:40.162217+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:40.162229+00:00", "trade", 5.83, 119.0]
["2026-09-24T16:35:40.162358+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162366+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162375+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162381+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162387+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162395+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162402+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162409+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162415+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162421+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162428+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162435+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162441+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162454+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162460+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162466+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:40.162512+00:00", "trade", 5.83, 3.0]
["2026-09-24T16:35:40.162524+00:00", "trade", 5.83, 300.0]
["2026-09-24T16:35:40.162527+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.162608+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.162897+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.162951+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.163008+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.163105+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.163139+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.163168+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.163856+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.164769+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.264157+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.815430+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.874628+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:40.976824+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:41.241515+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:42.465016+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:42.465468+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:42.732477+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:43.153356+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:43.947850+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:43.948022+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:43.958684+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:43.960339+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:44.035730+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:44.044028+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:46.243281+00:00", "trade", 5.8389, 1.0]
["2026-09-24T16:35:48.848443+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:48.850640+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:48.917642+00:00", "trade", 5.8292, 8.0]
["2026-09-24T16:35:49.012094+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.531383+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.636176+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.636257+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.636371+00:00", "quote", 5.82, 5.84]
["2026-09-24T16:35:49.636382+00:00", "quote", 5.82, 5.84]
["2026-09-24T16:35:49.636551+00:00", "quote", 5.82, 5.84]
["2026-09-24T16:35:49.636587+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.636587+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:49.636978+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.637411+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.637861+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.638100+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.638279+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.638293+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.640272+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.640412+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.641781+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.642042+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.650980+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.652508+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.652611+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.652612+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.652765+00:00", "quote", 5.82, 5.84]
["2026-09-24T16:35:49.652892+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.652901+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:49.653386+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:49.653448+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.656393+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.656400+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.656877+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.676745+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.677669+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.678122+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:49.687770+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:50.524196+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:50.524265+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:50.524573+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:50.525534+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:50.526008+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:50.620327+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:50.827324+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:50.827811+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:50.831209+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:51.105850+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:51.362982+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:51.363846+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:51.363886+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:51.653428+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:52.370183+00:00", "quote", 5.82, 5.84]
["2026-09-24T16:35:52.370253+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:52.370255+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:52.370317+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:52.370443+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:52.370499+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:52.370789+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:52.370915+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:52.371266+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:52.371635+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:52.371672+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:52.372344+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:52.401947+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:53.457513+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:53.457535+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:53.457558+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:35:53.457619+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:35:53.457835+00:00", "quote", 5.82, 5.84]
["2026-09-24T16:35:53.457898+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.457958+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:53.457998+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:53.458035+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:53.458116+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:53.458308+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:53.458359+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:35:53.459026+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:35:53.459027+00:00", "trade", 5.83, 3.0]
["2026-09-24T16:35:53.459030+00:00", "trade", 5.83, 47.0]
["2026-09-24T16:35:53.459038+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.459098+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.459389+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.459713+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.459721+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.459735+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.459837+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.459881+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.459910+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.460552+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.460845+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.460855+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.460991+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.461873+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.464205+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:53.708613+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:54.159716+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:54.161671+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:55.152144+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:55.152596+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:55.156775+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:55.156857+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:55.156912+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:55.162834+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:55.163343+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:55.163415+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:55.163868+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.445180+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.445492+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.446610+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.446712+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.447248+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.447920+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.451426+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.456656+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.457166+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.549123+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.549589+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.549604+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.549611+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.551575+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564172+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564172+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564197+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564390+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:35:57.564530+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564537+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564544+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564547+00:00", "trade", 5.84, 9.0]
["2026-09-24T16:35:57.564551+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564558+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564572+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564629+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564636+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564643+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.564650+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564656+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564663+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564669+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:35:57.564670+00:00", "trade", 5.84, 108.0]
["2026-09-24T16:35:57.564670+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564677+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564696+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564710+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564716+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564731+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564736+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:35:57.564736+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564774+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564871+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564897+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564919+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564928+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564943+00:00", "trade", 5.84, 72.0]
["2026-09-24T16:35:57.564947+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564948+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564953+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.564954+00:00", "trade", 5.84, 72.0]
["2026-09-24T16:35:57.564981+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565003+00:00", "trade", 5.84, 28.0]
["2026-09-24T16:35:57.565013+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565040+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565190+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.565204+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565256+00:00", "trade", 5.84, 145.0]
["2026-09-24T16:35:57.565262+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565266+00:00", "trade", 5.84, 55.0]
["2026-09-24T16:35:57.565267+00:00", "trade", 5.84, 18.0]
["2026-09-24T16:35:57.565267+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565293+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565300+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565307+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565333+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565375+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565480+00:00", "trade", 5.84, 72.0]
["2026-09-24T16:35:57.565484+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565509+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565528+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:35:57.565591+00:00", "trade", 5.84, 82.0]
["2026-09-24T16:35:57.565592+00:00", "trade", 5.84, 200.0]
["2026-09-24T16:35:57.565593+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.565735+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.565764+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.565767+00:00", "trade", 5.84, 28.0]
["2026-09-24T16:35:57.565771+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.565780+00:00", "trade", 5.84, 7.0]
["2026-09-24T16:35:57.565961+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.565968+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.565975+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.566187+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.566416+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.567499+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.596412+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:57.596423+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:58.352451+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:58.513687+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:58.575215+00:00", "trade", 5.835, 9.0]
["2026-09-24T16:35:58.575599+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:35:59.755802+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:00.062055+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:00.062066+00:00", "trade", 5.8347, 3.0]
["2026-09-24T16:36:00.363721+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:01.553164+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:01.553634+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:01.626640+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:01.627091+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:03.607858+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:03.608080+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:03.608272+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:03.608336+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:03.608914+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:03.666097+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.030060+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.030726+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.175137+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.213927+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.588992+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.610760+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.752695+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.753318+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.753351+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.753804+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.770817+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:04.953467+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:05.123912+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:05.146848+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:05.649007+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:05.675050+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:05.777215+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:05.777785+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:05.784676+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:05.806540+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:06.851069+00:00", "trade", 5.8394, 100.0]
["2026-09-24T16:36:06.852214+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:07.448394+00:00", "trade", 5.8389, 1.0]
["2026-09-24T16:36:07.448759+00:00", "trade", 5.8389, 1.0]
["2026-09-24T16:36:07.693650+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:07.700567+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:07.700573+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:07.701037+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:07.733084+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:08.723201+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:08.723660+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:08.724183+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:08.797836+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:08.798339+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:08.798722+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:08.935465+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:09.043658+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:09.113309+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:09.386170+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:09.452074+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:10.050836+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:10.051279+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:10.130837+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:10.530627+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:10.754203+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:10.759903+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:11.206965+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:11.210457+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:11.210918+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:11.378728+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.039597+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.523100+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.528588+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892095+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892096+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892239+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:36:12.892241+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:36:12.892270+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892295+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892352+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892359+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892366+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892374+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892388+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892390+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:36:12.892397+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:36:12.892397+00:00", "trade", 5.84, 7.0]
["2026-09-24T16:36:12.892401+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892408+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892414+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892444+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:12.892474+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:12.892738+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:12.892768+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:12.892775+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:12.892781+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:12.892793+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.892804+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.893130+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.893189+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.893220+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.893239+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.893408+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.893429+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.893464+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.893503+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.893672+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.893807+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.894234+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.894251+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.894590+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.894685+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.894889+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.895315+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.895367+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.896316+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.896536+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.907230+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.907668+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.924669+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.924676+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.940841+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.972111+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.972118+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:12.972680+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.162294+00:00", "trade", 5.8405, 16.0]
["2026-09-24T16:36:13.417873+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.422628+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.422792+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.422805+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.422842+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.422949+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.423111+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.423123+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.423150+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.423291+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.423779+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.432570+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.433022+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.433036+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.492491+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.648946+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.824062+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:13.961708+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:13.961742+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.961743+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:13.961776+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:36:13.961777+00:00", "trade", 5.84, 300.0]
["2026-09-24T16:36:13.961779+00:00", "trade", 5.84, 233.0]
["2026-09-24T16:36:13.961783+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.961824+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.961831+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.961838+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.961844+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.962232+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.962252+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.962311+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.962325+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.962354+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.962466+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.962494+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.963423+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.963492+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.963916+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.963944+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.964358+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.964368+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.966113+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.966797+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.967751+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.971516+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.978885+00:00", "trade", 5.84, 11.0]
["2026-09-24T16:36:13.979687+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.981692+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.982170+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:13.982181+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:14.061454+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:14.061513+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:14.062034+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:14.151163+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:14.151527+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:15.367893+00:00", "trade", 5.8374, 170.0]
["2026-09-24T16:36:15.372816+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:15.373369+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:15.478995+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:15.479079+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:15.890424+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:17.064722+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:17.064737+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:17.064750+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:17.066718+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:17.170288+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:17.170749+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:18.121035+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:18.121354+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:18.121506+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:18.123694+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:18.369526+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:18.370246+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:18.371156+00:00", "trade", 5.8366, 1.0]
["2026-09-24T16:36:18.420144+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:19.312807+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:19.345218+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:19.560973+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:19.561727+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:19.594778+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:20.823763+00:00", "trade", 5.835, 21.0]
["2026-09-24T16:36:21.929323+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:22.142259+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:22.142760+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:26.054484+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:26.054941+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:26.099740+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:26.455434+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:26.650622+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:26.651353+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:27.360187+00:00", "trade", 5.8485, 36.0]
["2026-09-24T16:36:28.815768+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:28.914535+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:28.914988+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:29.336092+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:29.336627+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:29.605444+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:29.605474+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:29.605750+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:29.605830+00:00", "trade", 5.835, 125.0]
["2026-09-24T16:36:29.605918+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:29.606558+00:00", "trade", 5.835, 125.0]
["2026-09-24T16:36:29.606849+00:00", "trade", 5.835, 125.0]
["2026-09-24T16:36:29.606906+00:00", "trade", 5.835, 125.0]
["2026-09-24T16:36:29.684491+00:00", "trade", 5.83, 35.0]
["2026-09-24T16:36:29.949959+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:30.555718+00:00", "trade", 5.8389, 1.0]
["2026-09-24T16:36:30.556088+00:00", "trade", 5.8389, 1.0]
["2026-09-24T16:36:31.815941+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:31.816398+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:32.941489+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:32.941945+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:33.040652+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:35.318703+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:35.318711+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:35.348051+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:35.390658+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:35.742116+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:35.742570+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:35.924126+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:36.003219+00:00", "trade", 5.8369, 5.0]
["2026-09-24T16:36:36.004924+00:00", "trade", 5.8369, 2.0]
["2026-09-24T16:36:36.296523+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:36.297217+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:37.057578+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:37.057584+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:38.325408+00:00", "trade", 5.8389, 154.0]
["2026-09-24T16:36:38.326176+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:40.240697+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:40.272519+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:40.273049+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:40.273500+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:41.733650+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:41.767456+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:41.767908+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:42.297394+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:43.060991+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:43.569208+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054127+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054170+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054232+00:00", "trade", 5.835, 100.0]
["2026-09-24T16:36:44.054241+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054260+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054286+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054373+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.054434+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.054440+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:36:44.054442+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:36:44.054442+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.054444+00:00", "trade", 5.84, 102.0]
["2026-09-24T16:36:44.054456+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.054590+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.054659+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054672+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054695+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054741+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054788+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054792+00:00", "trade", 5.84, 49.0]
["2026-09-24T16:36:44.054794+00:00", "trade", 5.84, 98.0]
["2026-09-24T16:36:44.054797+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.054843+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.054873+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.054892+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.054943+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.054989+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.055141+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.055167+00:00", "trade", 5.84, 49.0]
["2026-09-24T16:36:44.055169+00:00", "trade", 5.84, 92.0]
["2026-09-24T16:36:44.055176+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.055189+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.055278+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.058793+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.058897+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.059181+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.059182+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059266+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059282+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059306+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059318+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059356+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059423+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059612+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059629+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059691+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059727+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059741+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059753+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059779+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059871+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.059925+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.059937+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.059971+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.060261+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.060308+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.060326+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.060333+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.060377+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.060385+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.060409+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.060422+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.060481+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.060676+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.060733+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.060760+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.060782+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.060837+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.061217+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.061264+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.061289+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.061317+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.061331+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.061771+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.061778+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.062380+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.062388+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.063911+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.065125+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.066001+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.066330+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.066368+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.066736+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.066749+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.066789+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.066847+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.067022+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.067031+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.067162+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.067207+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.067219+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.067273+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.067577+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.067591+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.067642+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.067667+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.067676+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.067900+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.067910+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.068015+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.068035+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.068045+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.068098+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.068402+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.068416+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.068451+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.068495+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.068514+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.068541+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.068726+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.068737+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.068837+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.068852+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.068864+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.068917+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.069219+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.069233+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.069265+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.069267+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.069309+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.069335+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.069362+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.069538+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.069553+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.069654+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.069669+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.069682+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.069735+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.070037+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.070052+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.070085+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.070126+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.070151+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.070189+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.070354+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.070364+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.070472+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.070502+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.070515+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.070572+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.070869+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.070885+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.070934+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.070965+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.070993+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.071186+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.071197+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.071311+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.071428+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.071577+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.071585+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.071910+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.073488+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.073632+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.079679+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.080143+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.087367+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.087733+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.087787+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.088109+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.088185+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.088204+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.088435+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.088816+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.090325+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.116378+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.147795+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:44.148174+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.148558+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.148612+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.148619+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.148666+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.148999+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.149322+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.149371+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.149433+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.149584+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.149823+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.150326+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.150532+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.189461+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.192122+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.192215+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.192672+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:44.193047+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.193222+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:44.193333+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.193487+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.195741+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.224139+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.253952+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.425654+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.730301+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.730318+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:44.731118+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:45.030098+00:00", "trade", 5.84, 35.0]
["2026-09-24T16:36:46.131728+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.131829+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:46.132194+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:46.132212+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:46.132381+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:46.132390+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:46.132480+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.132497+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.132554+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.132630+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.132636+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.132726+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.132938+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.132952+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.134731+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.134757+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.135210+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.157105+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.506620+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.506737+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.507122+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:46.507502+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:46.507748+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:46.507842+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.507888+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.507895+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.507961+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.508222+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.508266+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.508344+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.508530+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.508765+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.509280+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.509937+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.509958+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.510386+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.512581+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.516414+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:46.516866+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.280843+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.978555+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:47.978694+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:47.978947+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:47.978957+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:47.978967+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:47.978977+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:47.979076+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:47.979148+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:47.979189+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:47.979291+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.979349+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.979409+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.979424+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.979437+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.979464+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.979605+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.979759+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.981747+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.982223+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.982677+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:47.991645+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.052451+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.053386+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.053837+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.191344+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.191842+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:48.192222+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:48.192408+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:48.192488+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.192575+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.192619+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.192662+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.193069+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.193184+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.193568+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.195035+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.213476+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.213937+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.262540+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:48.262636+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.371617+00:00", "trade", 5.84, 13.0]
["2026-09-24T16:36:49.371621+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.371906+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.372114+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.372386+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.372393+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.372407+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.372416+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.372430+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.372477+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.373764+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.374042+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.420879+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.421209+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.421266+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:49.421304+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:49.421338+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.421354+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.421398+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.421405+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.421451+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.421715+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.421795+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:49.421869+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:49.421893+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.422176+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:49.422307+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.422507+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:49.422644+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.422682+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.422789+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.422809+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.422870+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:49.422961+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423025+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:49.423039+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:49.423101+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.423128+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:49.423147+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.423158+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.423185+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.423188+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:49.423223+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:49.423307+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423328+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423365+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423369+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423376+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423460+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423467+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423488+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423558+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423564+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423624+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423644+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.423663+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:49.423724+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.423760+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:49.423922+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:49.423990+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:49.471921+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.472294+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.472758+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.472929+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.474346+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:49.553334+00:00", "trade", 5.84, 500.0]
["2026-09-24T16:36:51.145093+00:00", "trade", 5.8363, 1.0]
["2026-09-24T16:36:52.523449+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:52.523876+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.524121+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.524319+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.524368+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.524587+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.524595+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.524646+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.524673+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.524872+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.525310+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.525682+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.526009+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.526399+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.526709+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.546195+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.547182+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.559999+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:52.606732+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.035457+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.039593+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.039785+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.039855+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.039913+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.040128+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.040268+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.040309+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.040747+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.049726+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.057678+00:00", "trade", 5.84, 200.0]
["2026-09-24T16:36:53.058045+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.058057+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.058071+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.058077+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.058165+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.058209+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.058511+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.061499+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.061777+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.062153+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.062216+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.062282+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.062308+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.063028+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.064585+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.068849+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.071753+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.527660+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.528118+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:53.573599+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:54.542518+00:00", "trade", 5.84, 12.0]
["2026-09-24T16:36:54.561611+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:54.634906+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:54.748137+00:00", "trade", 5.8499, 3.0]
["2026-09-24T16:36:55.510694+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.512215+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.518667+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:36:55.518914+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.519151+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.519741+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.526155+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.526224+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.526603+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.531476+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.531928+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.534592+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:55.534815+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:36:55.534849+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:55.534883+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:36:55.534883+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:36:55.534897+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534904+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534905+00:00", "trade", 5.84, 233.0]
["2026-09-24T16:36:55.534908+00:00", "trade", 5.84, 42.0]
["2026-09-24T16:36:55.534911+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534917+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534924+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534930+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534937+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534943+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534950+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534958+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534964+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534971+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534979+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.534986+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.535172+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.535275+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.535318+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.535448+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.535858+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.536889+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.578415+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:55.797836+00:00", "trade", 5.8392, 1.0]
["2026-09-24T16:36:56.056024+00:00", "trade", 5.8496, 100.0]
["2026-09-24T16:36:57.070763+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:58.540796+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:59.016846+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:59.045380+00:00", "trade", 5.8339, 12.0]
["2026-09-24T16:36:59.475942+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:36:59.475958+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:59.475970+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:59.476034+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:36:59.476349+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:59.476401+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:59.476408+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:59.476494+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:59.476645+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:59.476782+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:59.477147+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:36:59.477358+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.008026+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:37:00.008054+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.008057+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:00.008119+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:00.008446+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.008500+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.008506+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.008576+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.049196+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.049938+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.049956+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.050691+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.050701+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.051151+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.523759+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.617657+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:00.676311+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:02.180321+00:00", "trade", 5.835, 22.0]
["2026-09-24T16:37:02.180362+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:02.180612+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:02.820700+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:02.921294+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:03.019149+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:03.096083+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:03.202250+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.214964+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.215465+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.215656+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.216113+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.216123+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.217414+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.443708+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.446344+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.446353+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.446814+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:07.446825+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:08.037002+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:08.503605+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:08.505753+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:08.505763+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:08.506221+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:08.506230+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:08.506776+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:09.236711+00:00", "trade", 5.835, 200.0]
["2026-09-24T16:37:09.237863+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:09.543564+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:11.497841+00:00", "trade", 5.837, 7.0]
["2026-09-24T16:37:13.046782+00:00", "trade", 5.8504, 100.0]
["2026-09-24T16:37:13.048240+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:13.528894+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:13.529108+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:13.529291+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:13.529706+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:13.529767+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:15.295914+00:00", "trade", 5.8351, 5.0]
["2026-09-24T16:37:16.896506+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104229+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104250+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104264+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104277+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104322+00:00", "trade", 5.835, 233.0]
["2026-09-24T16:37:17.104325+00:00", "trade", 5.84, 200.0]
["2026-09-24T16:37:17.104325+00:00", "trade", 5.84, 76.0]
["2026-09-24T16:37:17.104325+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:17.104329+00:00", "trade", 5.84, 23.0]
["2026-09-24T16:37:17.104399+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:37:17.104400+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:37:17.104402+00:00", "trade", 5.84, 300.0]
["2026-09-24T16:37:17.104403+00:00", "trade", 5.84, 500.0]
["2026-09-24T16:37:17.104426+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104433+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104439+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104445+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104452+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104459+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104467+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104474+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104480+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104492+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:17.104500+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:17.104514+00:00", "quote", 5.83, 5.85]
["2026-09-24T16:37:17.104527+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104536+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104544+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104550+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104556+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104563+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104570+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104577+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104584+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104590+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104675+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:17.104731+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:17.104779+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:17.104794+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:17.104817+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:17.104847+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:17.104848+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:17.104862+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:17.104862+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:17.104887+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:17.104887+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104918+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104925+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.104943+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.105067+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.105118+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.105208+00:00", "trade", 5.85, 144.0]
["2026-09-24T16:37:17.105366+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.105402+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.105514+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.105674+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.105848+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.106278+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.106430+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.107260+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.109099+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.109330+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.109551+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.114097+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.140167+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:37:17.199475+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:37:17.350099+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:17.901788+00:00", "trade", 5.845, 4.0]
["2026-09-24T16:37:17.901842+00:00", "trade", 5.845, 96.0]
["2026-09-24T16:37:19.877515+00:00", "trade", 5.8369, 100.0]
["2026-09-24T16:37:20.116351+00:00", "trade", 5.8511, 100.0]
["2026-09-24T16:37:22.463790+00:00", "trade", 5.8488, 7.0]
["2026-09-24T16:37:22.486066+00:00", "trade", 5.8488, 1.0]
["2026-09-24T16:37:22.626071+00:00", "trade", 5.8376, 1.0]
["2026-09-24T16:37:23.397675+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:23.563130+00:00", "trade", 5.8467, 2.0]
["2026-09-24T16:37:25.135854+00:00", "trade", 5.8369, 1.0]
["2026-09-24T16:37:25.349174+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:25.349634+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:25.349686+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:25.350226+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:25.387269+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.208050+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.208561+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.208583+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.209112+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.211466+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.211539+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.212004+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.212009+00:00", "trade", 5.84, 200.0]
["2026-09-24T16:37:26.212027+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.212569+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.212842+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.212913+00:00", "trade", 5.84, 250.0]
["2026-09-24T16:37:26.212916+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.213286+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.213300+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.213306+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.213376+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.213383+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.213395+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.213424+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.213720+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.214326+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.217468+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.218125+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.218150+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.218602+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.218612+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.219063+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.230717+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.230731+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.230964+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.241618+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:26.340884+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:26.366318+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:27.126908+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.127340+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.127583+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.127628+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.128602+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.128866+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.128952+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.129013+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.129184+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.129193+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.129948+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.148072+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.152995+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.153437+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.153450+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.153904+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.285540+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.285943+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.286029+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.286217+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.286649+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.320942+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.321413+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.321603+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.321616+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.321626+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.322426+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.375304+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.375802+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.375828+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.396833+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.397279+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.398513+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.453248+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.453751+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.453904+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.464215+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:27.464226+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:28.177628+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:37:28.177629+00:00", "trade", 5.84, 13.0]
["2026-09-24T16:37:28.177631+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:28.177698+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177711+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177718+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177725+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177732+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177738+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177745+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177753+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177760+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177772+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177796+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.177842+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:28.178042+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.178082+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.178108+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.178115+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.178146+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.178494+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.178602+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.179018+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.179072+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.180344+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.181436+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.271211+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:28.635746+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:30.659863+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:30.937453+00:00", "trade", 5.8387, 4.0]
["2026-09-24T16:37:33.553094+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:33.568456+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:35.619108+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:35.619587+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:35.619643+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:35.697960+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:35.697990+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:35.699016+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:35.829196+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:37.290773+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:37.591338+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:37.897784+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:37.898252+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:38.193192+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:38.728284+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.110887+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.352694+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.371514+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.371625+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.371652+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.371698+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.371711+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.371907+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.372190+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.372228+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.372518+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.372682+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.372702+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.373613+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.374135+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.374159+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.874378+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.874452+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.890606+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.890808+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.891081+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.895369+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.895380+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.895390+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.895817+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.958423+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.958493+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.958508+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:39.999759+00:00", "trade", 5.835, 100.0]
["2026-09-24T16:37:40.000546+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:40.000616+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:40.001403+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:41.568698+00:00", "trade", 5.84, 1000.0]
["2026-09-24T16:37:41.569151+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:41.569240+00:00", "trade", 5.835, 50.0]
["2026-09-24T16:37:41.569290+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:41.569428+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:41.569478+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:37:41.569559+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569587+00:00", "trade", 5.84, 800.0]
["2026-09-24T16:37:41.569633+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:37:41.569634+00:00", "trade", 5.84, 300.0]
["2026-09-24T16:37:41.569640+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569720+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:41.569736+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:41.569737+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569802+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569816+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569822+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569829+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569835+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569841+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569848+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569850+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569854+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569861+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569876+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569895+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569908+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569912+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:37:41.569914+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.569969+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.570017+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.570164+00:00", "trade", 5.84, 27.0]
["2026-09-24T16:37:41.570166+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:37:41.570194+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:41.570201+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:41.570283+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:41.570390+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:41.570592+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:41.570649+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:41.570844+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:41.571798+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:41.572666+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:42.037715+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:42.037855+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:42.041554+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:42.044439+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:42.123340+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:42.167726+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:42.168199+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:42.172340+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:43.699398+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:44.028724+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:45.169966+00:00", "trade", 5.8495, 2.0]
["2026-09-24T16:37:45.863111+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:46.672463+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:47.406407+00:00", "trade", 5.8403, 300.0]
["2026-09-24T16:37:48.297445+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:48.297897+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:48.441141+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:48.922328+00:00", "trade", 5.8395, 1.0]
["2026-09-24T16:37:49.601792+00:00", "trade", 5.85, 344.0]
["2026-09-24T16:37:49.602187+00:00", "trade", 5.85, 356.0]
["2026-09-24T16:37:49.616610+00:00", "trade", 5.845, 800.0]
["2026-09-24T16:37:50.152171+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:50.152381+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:50.153211+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:50.184330+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:50.184781+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:50.184803+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:50.185239+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:50.495544+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:50.519546+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:50.519996+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:50.617283+00:00", "trade", 5.845, 14.0]
["2026-09-24T16:37:51.097488+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:51.097501+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:51.135259+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:51.603107+00:00", "trade", 5.852, 200.0]
["2026-09-24T16:37:51.606158+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:51.617941+00:00", "trade", 5.845, 16.0]
["2026-09-24T16:37:51.709443+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:52.617968+00:00", "trade", 5.84, 9.0]
["2026-09-24T16:37:52.977607+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:52.978071+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:53.074317+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.371067+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.739852+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.740717+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.743894+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.746708+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.746720+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.746727+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.747749+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.747760+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.758449+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.758906+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:54.781519+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.116425+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.116515+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.116524+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.116536+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.116897+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.119238+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.119536+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.120257+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.124335+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.124514+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.125017+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.125028+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.125038+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.125262+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.125788+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.125829+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.126307+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.128237+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.510526+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.520583+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.520601+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.536919+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:57.671684+00:00", "trade", 5.8377, 1.0]
["2026-09-24T16:37:58.585075+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:58.585780+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:58.585816+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:58.585912+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:58.586238+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:58.586366+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:58.587247+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:58.721785+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:59.038450+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:59.038921+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:59.063838+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:59.064295+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:59.415482+00:00", "trade", 5.8522, 15.0]
["2026-09-24T16:37:59.764289+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:59.764800+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:59.765253+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:59.943021+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:37:59.943479+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:00.086017+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:00.607805+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:00.608270+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:00.626833+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:00.856396+00:00", "trade", 5.84, 2.0]
["2026-09-24T16:38:00.899695+00:00", "trade", 5.845, 250.0]
["2026-09-24T16:38:00.900375+00:00", "trade", 5.845, 8.0]
["2026-09-24T16:38:01.121509+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:01.141285+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:01.222350+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:01.256332+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:01.414282+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:01.452600+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:01.601553+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:38:01.602240+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:01.602313+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:01.602983+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:01.627060+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:02.176994+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:02.177120+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:02.315504+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.039184+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.069286+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.069743+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.104946+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.105414+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.157311+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.272585+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.272771+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.273633+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.284224+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:38:03.284428+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:38:03.284445+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284453+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284467+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284473+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284481+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284488+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284494+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284501+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284523+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284529+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284544+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284895+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284903+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.284948+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:38:03.285000+00:00", "trade", 5.84, 13.0]
["2026-09-24T16:38:03.285003+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:38:03.285004+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.285119+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.285213+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.285329+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.285513+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.285810+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.285929+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.286129+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.374311+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.542856+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.722319+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:03.773835+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.028032+00:00", "trade", 5.835, 200.0]
["2026-09-24T16:38:04.028330+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.029157+00:00", "trade", 5.835, 12.0]
["2026-09-24T16:38:04.029842+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.030304+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.030539+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.036625+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.039380+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.050754+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.068899+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.069761+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.080810+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.091231+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.091684+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.092019+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.193618+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.193700+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.194155+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.204140+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.426917+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.473239+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.473965+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.474101+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.474199+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.474660+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:38:04.475017+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.475041+00:00", "trade", 5.835, 6.0]
["2026-09-24T16:38:04.475151+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.475451+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.533148+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:38:04.533149+00:00", "trade", 5.83, 900.0]
["2026-09-24T16:38:04.533150+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:38:04.533154+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:38:04.533215+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533222+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533229+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533235+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533242+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533248+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533253+00:00", "trade", 5.83, 5.0]
["2026-09-24T16:38:04.533253+00:00", "trade", 5.83, 5.0]
["2026-09-24T16:38:04.533255+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533260+00:00", "trade", 5.83, 10.0]
["2026-09-24T16:38:04.533260+00:00", "trade", 5.83, 39.0]
["2026-09-24T16:38:04.533263+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533270+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533290+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533297+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533311+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533318+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533325+00:00", "trade", 5.83, 90.0]
["2026-09-24T16:38:04.533331+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533338+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533345+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533359+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533367+00:00", "quote", 5.83, 5.83]
["2026-09-24T16:38:04.533425+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.533489+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.533757+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.533836+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.534049+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.534186+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.534245+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.534258+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.534277+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.534434+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.534502+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.534950+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.535249+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.619486+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:04.968781+00:00", "trade", 5.8295, 4.0]
["2026-09-24T16:38:04.969446+00:00", "trade", 5.825, 5.0]
["2026-09-24T16:38:04.969595+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:05.844486+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:05.844706+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:05.902677+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:05.969452+00:00", "trade", 5.825, 16.0]
["2026-09-24T16:38:05.970146+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:06.715344+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:06.969454+00:00", "trade", 5.825, 11.0]
["2026-09-24T16:38:07.015040+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:07.016588+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:07.017040+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:07.791833+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:07.895254+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:07.895703+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:07.895715+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:07.895789+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:07.969470+00:00", "trade", 5.825, 3.0]
["2026-09-24T16:38:09.768130+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:09.873556+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.027983+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.849104+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.849346+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.849783+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.849833+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.849842+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.850376+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.850391+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.855659+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.864916+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:10.943680+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.124255+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.124327+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.249280+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.250035+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.250495+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.321778+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.323099+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.324256+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.324660+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.324690+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.326924+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:11.803307+00:00", "trade", 5.8205, 20.0]
["2026-09-24T16:38:11.804112+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:12.869621+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:12.869802+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:12.869823+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:12.870194+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:12.870267+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:12.870652+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:12.922062+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:13.705091+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:13.781062+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:14.424669+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:14.567915+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:14.569850+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:14.570323+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:14.959392+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:15.043892+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:15.646842+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:15.751367+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:17.095912+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:17.096363+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:17.107601+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:17.108059+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:17.808448+00:00", "trade", 5.8354, 4.0]
["2026-09-24T16:38:18.034026+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:18.040084+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:38:18.040085+00:00", "trade", 5.82, 50.0]
["2026-09-24T16:38:18.040087+00:00", "trade", 5.82, 5.0]
["2026-09-24T16:38:18.040089+00:00", "trade", 5.82, 13.0]
["2026-09-24T16:38:18.040091+00:00", "trade", 5.82, 5.0]
["2026-09-24T16:38:18.040173+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:18.040179+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:18.040186+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:18.040191+00:00", "trade", 5.82, 26.0]
["2026-09-24T16:38:18.040192+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:38:18.040192+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:18.040199+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:18.040200+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:38:18.040206+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:18.040210+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:38:18.040212+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:18.040218+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:18.040225+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:18.040238+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:18.040244+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:18.040249+00:00", "trade", 5.82, 5.0]
["2026-09-24T16:38:18.040251+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:18.040257+00:00", "trade", 5.82, 5.0]
["2026-09-24T16:38:18.040272+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:18.040278+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:18.040415+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.040710+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.040729+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.040749+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.040841+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.040853+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.040951+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.041139+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.041148+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.041172+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.041184+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.041231+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.041327+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.042494+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.055552+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.056074+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.056522+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.056533+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.056549+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.056956+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.083562+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.083997+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.084012+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.140959+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.423063+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.423530+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.423580+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.424029+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.496657+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.563393+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.563713+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.563725+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.563885+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.564339+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.597887+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.598355+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.598410+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.598855+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.598865+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.660410+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.660421+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.660437+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.660504+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.660948+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.728674+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.728699+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.728740+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.729194+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.803892+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.804041+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.804405+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.804430+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.804443+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.804610+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.804915+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:18.805361+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.054989+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.055015+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.055058+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.055511+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.162343+00:00", "trade", 5.818, 51.0]
["2026-09-24T16:38:19.163234+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.163701+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.163750+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.164194+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.164204+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.182904+00:00", "trade", 5.8174, 50.0]
["2026-09-24T16:38:19.184004+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.245968+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.487724+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.496940+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.635772+00:00", "trade", 5.8381, 2.0]
["2026-09-24T16:38:19.637803+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.638259+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.638762+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.638773+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.638941+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.677442+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.677592+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.678049+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.678539+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.678549+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.678580+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.693173+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.708525+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.708970+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.709448+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.709466+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.709476+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.756247+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.756705+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.757193+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.757203+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.757461+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.768515+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.780946+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.895359+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.897402+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.913786+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.914247+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.924733+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.925186+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.925680+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.925690+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.925701+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.973139+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.973338+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.973788+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.974545+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.974998+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.975009+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.975019+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:19.975444+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.025630+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.212781+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.213243+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.213300+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.213755+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.213778+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.225739+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.354086+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.354547+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.354614+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.355074+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.355085+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:20.626259+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:21.117982+00:00", "trade", 5.8519, 100.0]
["2026-09-24T16:38:21.337417+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:21.418083+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:21.672310+00:00", "trade", 5.8188, 100.0]
["2026-09-24T16:38:21.672696+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:24.032360+00:00", "trade", 5.81, 946.0]
["2026-09-24T16:38:24.033060+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:24.033076+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:24.150350+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:24.186494+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:24.714693+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:24.825921+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:25.881116+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:25.881608+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:25.881660+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:25.882077+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:25.888686+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:25.955386+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:26.598421+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:26.703156+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:26.703616+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:26.704129+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:26.704140+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:26.718331+00:00", "trade", 5.8195, 23.0]
["2026-09-24T16:38:26.719007+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:26.722380+00:00", "trade", 5.8189, 23.0]
["2026-09-24T16:38:26.730463+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:27.219333+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:27.611489+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:27.611974+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:27.725767+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:27.772962+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:28.360599+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:28.550237+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:29.272202+00:00", "trade", 5.8359, 1.0]
["2026-09-24T16:38:29.825817+00:00", "quote", 5.81, 5.82]
["2026-09-24T16:38:29.930673+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:29.930682+00:00", "quote", 5.82, 5.82]
["2026-09-24T16:38:29.930836+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.930897+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.930932+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931045+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931138+00:00", "trade", 5.82, 50.0]
["2026-09-24T16:38:29.931139+00:00", "trade", 5.82, 2.0]
["2026-09-24T16:38:29.931147+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931159+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931166+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931172+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931178+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931185+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931193+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931199+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931205+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931212+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931232+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931238+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931245+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931270+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931422+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931448+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931486+00:00", "trade", 5.82, 27.0]
["2026-09-24T16:38:29.931718+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.931775+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.932213+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.933119+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.933129+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:29.973812+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:30.678361+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:31.242566+00:00", "trade", 5.8506, 100.0]
["2026-09-24T16:38:31.274196+00:00", "trade", 5.82, 100.0]
["2026-09-24T16:38:31.274905+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:31.340552+00:00", "trade", 5.8206, 50.0]
["2026-09-24T16:38:32.782026+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:32.782483+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:32.794293+00:00", "trade", 5.8212, 20.0]
["2026-09-24T16:38:33.299196+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:33.299596+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:33.299754+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:33.300292+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:33.337836+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:33.532941+00:00", "trade", 5.825, 32.0]
["2026-09-24T16:38:34.083989+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:34.260283+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:34.521605+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:34.702524+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:34.702667+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:34.717838+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:34.727614+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:34.775663+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:34.847168+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:35.225720+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:35.891899+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:36.271664+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:37.657228+00:00", "trade", 5.8363, 12.0]
["2026-09-24T16:38:37.668792+00:00", "trade", 5.8363, 2.0]
["2026-09-24T16:38:38.855763+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:38:38.856156+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:38.856174+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:38.856200+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:38.856313+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:38.856382+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:38.856390+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:38.856913+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:38.857009+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:38.857575+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.019606+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.019804+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.020107+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.020161+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.020563+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.057212+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.149880+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.150336+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.151144+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.156442+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.552173+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.552446+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.552934+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.552952+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.552965+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.590174+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.590669+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.759881+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.760625+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.791963+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:39.992103+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:41.079085+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:41.091977+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:41.182263+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:43.193369+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:38:43.193750+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:43.193928+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:43.194423+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:43.194923+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:43.201986+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:43.438812+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:43.855807+00:00", "trade", 5.83, 1.0]
["2026-09-24T16:38:44.645313+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:44.646813+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:44.921117+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.163996+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.164476+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.164927+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.234535+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.234601+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.234623+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.235000+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.248871+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.249330+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.249783+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.253189+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:47.531763+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:48.111682+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:48.111790+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:48.111881+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:48.112147+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:48.112457+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:48.550819+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:48.551494+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:49.553661+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:49.555510+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:50.826155+00:00", "trade", 5.8276, 1.0]
["2026-09-24T16:38:51.814156+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:38:51.814167+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:38:51.814718+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:52.494775+00:00", "trade", 5.8461, 100.0]
["2026-09-24T16:38:54.825326+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:38:54.825780+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:39:00.082687+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:39:00.083145+00:00", "quote", 5.82, 5.83]
["2026-09-24T16:39:02.357822+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:39:02.357824+00:00", "trade", 5.83, 800.0]
["2026-09-24T16:39:02.357830+00:00", "quote", 5.82, 5.84]
["2026-09-24T16:39:02.357837+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357845+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357851+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357858+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357864+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357871+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357878+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357885+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357906+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357913+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357925+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357939+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.357952+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.358399+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.358449+00:00", "trade", 5.83, 5.0]
["2026-09-24T16:39:02.358533+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.358559+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.358701+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.358728+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.359240+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.359307+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.359313+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.359325+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.359337+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.359579+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.359797+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.360502+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.360760+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.360771+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.366811+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.368514+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.370634+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.371105+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.383447+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.644907+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.646498+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.647119+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.647174+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.676093+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.676555+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.761465+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.902326+00:00", "trade", 5.84, 1000.0]
["2026-09-24T16:39:02.937056+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:02.938058+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:03.170978+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:03.171428+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:03.356625+00:00", "trade", 5.8354, 1.0]
["2026-09-24T16:39:03.578536+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:03.579059+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.104710+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.105170+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.214061+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.214139+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.214756+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.220553+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.223280+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.241459+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.553895+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.915068+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:04.948010+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:05.001833+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:05.001854+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:05.002669+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:05.003531+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:05.253463+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:05.344724+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:05.794345+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:06.381247+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:07.308516+00:00", "trade", 5.8389, 1.0]
["2026-09-24T16:39:07.312773+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:39:07.319121+00:00", "trade", 5.84, 196.0]
["2026-09-24T16:39:10.870433+00:00", "trade", 5.83, 119.0]
["2026-09-24T16:39:13.432352+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.432376+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.432610+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.433067+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.433461+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.439205+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.439657+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.439925+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.440171+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.441448+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:39:13.454178+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.454265+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.454650+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.471520+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.471527+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.471701+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.472689+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.518236+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.518745+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.522388+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.522728+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.524014+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.530271+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.531720+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.730285+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.730361+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.739121+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.739130+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.739271+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.739853+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.740275+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:13.896895+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:14.427400+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.012423+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.012879+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.012897+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.012907+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.013716+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.015516+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.015967+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.193259+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.411006+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.411327+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:15.976646+00:00", "trade", 5.8455, 5.0]
["2026-09-24T16:39:15.978470+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:17.851582+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:17.851712+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:17.851863+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:17.853613+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:17.854376+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:17.858350+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:18.057613+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:18.057726+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:18.171558+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:18.386393+00:00", "trade", 5.8339, 100.0]
["2026-09-24T16:39:18.526698+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:19.258944+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:19.306420+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:19.306445+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:19.306570+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:19.307022+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:19.356264+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:19.458469+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:21.047580+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:21.047607+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:21.047624+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:21.047712+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:21.048030+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:21.048087+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:21.049634+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:21.050979+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:21.479696+00:00", "trade", 5.8453, 38.0]
["2026-09-24T16:39:23.034942+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:23.035442+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:23.150589+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:23.152461+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:23.152897+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:23.152934+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:23.153166+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:23.158900+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:23.372404+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:23.691179+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:23.691390+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.232250+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.232852+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.233306+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.233913+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.237597+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.250136+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.283709+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.284190+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.284260+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.285764+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:24.328531+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.311930+00:00", "trade", 5.835, 1.0]
["2026-09-24T16:39:26.312496+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.313246+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.313438+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.313692+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.344244+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.476826+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.476845+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.476903+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.477362+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.787457+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.787522+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.787850+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.787979+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.798696+00:00", "trade", 5.835, 100.0]
["2026-09-24T16:39:26.798738+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.798819+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:39:26.798820+00:00", "trade", 5.83, 50.0]
["2026-09-24T16:39:26.798825+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.799376+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.799399+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.799481+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.799527+00:00", "trade", 5.83, 100.0]
["2026-09-24T16:39:26.799624+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.799805+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.799912+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.799924+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.800134+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.800207+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.800366+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.800648+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.826353+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.840941+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:26.844281+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:27.056557+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:27.057465+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:27.372393+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:28.520306+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:28.572963+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:28.965674+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:28.967440+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:28.967581+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.248720+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.248765+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.249511+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.250043+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.250166+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.250373+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.250397+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.250409+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.250577+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.250856+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.466043+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.466440+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.466564+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.466764+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.466978+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.467222+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.467672+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:29.468500+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:30.467466+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:30.467763+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:30.470557+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:30.471010+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:30.471021+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:30.477504+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:30.478174+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:31.846118+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:31.846699+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:31.847222+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:31.847289+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:31.847722+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:31.943468+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:32.237301+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:32.421572+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:34.425579+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:34.645885+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:35.100264+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:35.103032+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:35.107770+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:35.249051+00:00", "trade", 5.8344, 1.0]
["2026-09-24T16:39:35.522124+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:35.663019+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:35.663474+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:42.777590+00:00", "trade", 5.8438, 1.0]
["2026-09-24T16:39:42.849917+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:42.849947+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:43.131257+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:43.332691+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:43.988380+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.121828+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.121852+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.157399+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.160710+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.161930+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.162246+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.162863+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.355735+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.456533+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.858447+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:44.959837+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:45.032864+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:45.140200+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:45.163776+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:45.266028+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:46.256653+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:46.360740+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:46.369480+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:46.369926+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:46.370058+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:47.409989+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:47.410467+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:47.720624+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:47.824575+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:48.053951+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:48.078496+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:48.079255+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:48.082229+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:48.082268+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:48.082327+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:48.277335+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:48.277675+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:50.059162+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:39:50.329475+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:50.330367+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:50.330820+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:50.366706+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:50.367162+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:50.367176+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:50.367704+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:50.491666+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:51.604662+00:00", "trade", 5.835, 100.0]
["2026-09-24T16:39:53.831309+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:53.958004+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:55.822186+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:55.822639+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:55.925855+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:56.116339+00:00", "trade", 5.835, 600.0]
["2026-09-24T16:39:56.421774+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:57.515405+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:57.515858+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.019170+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.019187+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.019204+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.019661+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.019690+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.019837+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.019843+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.020445+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.023161+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.319405+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.558955+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:39:58.559227+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:00.041600+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:00.190754+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:00.976480+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:00.976903+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:00.977356+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:01.244962+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:01.246041+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:01.246056+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:01.246618+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:01.247510+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:01.278497+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:01.278521+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:01.634419+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:01.634875+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:03.414349+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:03.414794+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:03.771330+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:03.773745+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:04.189218+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:04.189678+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:04.302154+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:04.943722+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:04.944214+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:04.944671+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:04.971387+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:04.971531+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:05.039764+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:05.040040+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:05.098965+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:05.099507+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:05.131018+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:05.131478+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:05.131987+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:05.185584+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:05.796784+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:06.261475+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:06.274758+00:00", "trade", 5.8305, 15.0]
["2026-09-24T16:40:06.399396+00:00", "trade", 5.8353, 1.0]
["2026-09-24T16:40:06.681799+00:00", "trade", 5.84, 50.0]
["2026-09-24T16:40:06.681801+00:00", "trade", 5.84, 1.0]
["2026-09-24T16:40:06.681802+00:00", "trade", 5.84, 349.0]
["2026-09-24T16:40:06.681813+00:00", "quote", 5.83, 5.84]
["2026-09-24T16:40:06.681828+00:00", "trade", 5.84, 51.0]
["2026-09-24T16:40:06.681830+00:00", "trade", 5.84, 3.0]
["2026-09-24T16:40:06.681831+00:00", "trade", 5.84, 100.0]
["2026-09-24T16:40:06.681832+00:00", "trade", 5.84, 300.0]
["2026-09-24T16:40:06.681954+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.681961+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.681967+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.681973+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.681979+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.681985+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.681992+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.681998+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.682004+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.682024+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.682030+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.682037+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.682044+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.682078+00:00", "quote", 5.84, 5.84]
["2026-09-24T16:40:06.682315+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682375+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682420+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682448+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682451+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682480+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682488+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682497+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682534+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682574+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682743+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682831+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.682996+00:00", "trade", 5.84, 13.0]
["2026-09-24T16:40:06.683184+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.683212+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.683294+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.683736+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.684575+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.685025+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.685346+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.718281+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.718772+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.718779+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.740855+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.783069+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.783079+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.783574+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.784366+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:06.904568+00:00", "trade", 5.8386, 18.0]
["2026-09-24T16:40:06.959677+00:00", "trade", 5.8405, 200.0]
["2026-09-24T16:40:06.960783+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:08.981423+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:08.981523+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:08.981878+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:09.054735+00:00", "trade", 5.845, 3.0]
["2026-09-24T16:40:09.134713+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:09.352613+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:09.417264+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:09.417715+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:09.417726+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:12.616501+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:12.712765+00:00", "trade", 5.8297, 362.0]
["2026-09-24T16:40:13.046106+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:13.047572+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:13.048973+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:13.049119+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:13.050085+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:13.053960+00:00", "trade", 5.845, 250.0]
["2026-09-24T16:40:13.054051+00:00", "trade", 5.845, 233.0]
["2026-09-24T16:40:13.054107+00:00", "trade", 5.845, 250.0]
["2026-09-24T16:40:13.054111+00:00", "trade", 5.845, 250.0]
["2026-09-24T16:40:13.054414+00:00", "trade", 5.845, 233.0]
["2026-09-24T16:40:13.064841+00:00", "trade", 5.845, 233.0]
["2026-09-24T16:40:17.268718+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:17.268727+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:17.269350+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:17.274569+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:17.361528+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:17.361998+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:17.466847+00:00", "trade", 5.8446, 10.0]
["2026-09-24T16:40:17.467655+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:18.235112+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:18.585597+00:00", "trade", 5.845, 200.0]
["2026-09-24T16:40:20.977288+00:00", "trade", 5.8338, 3.0]
["2026-09-24T16:40:21.541297+00:00", "trade", 5.8405, 344.0]
["2026-09-24T16:40:22.046474+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:22.046925+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:23.720916+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:23.722443+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:23.726512+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:24.735961+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:24.736397+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:25.005867+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:25.794203+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:25.794662+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:25.893076+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:28.321090+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:28.485009+00:00", "trade", 5.845, 2.0]
["2026-09-24T16:40:28.516355+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:28.520558+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:29.707259+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:31.063685+00:00", "trade", 5.845, 100.0]
["2026-09-24T16:40:31.162039+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:31.163411+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:31.435025+00:00", "trade", 5.8387, 1.0]
["2026-09-24T16:40:31.959952+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:31.960409+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:34.862369+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:35.374117+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:35.374574+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:35.437967+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:35.893860+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:36.074227+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:36.081196+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:36.087246+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:36.087859+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:36.105954+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:36.164354+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:36.496836+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:37.388180+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:37.388854+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:37.528684+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:37.534875+00:00", "trade", 5.837, 1.0]
["2026-09-24T16:40:40.490898+00:00", "trade", 5.8424, 31.0]
["2026-09-24T16:40:40.490908+00:00", "trade", 5.8424, 1.0]
["2026-09-24T16:40:40.538686+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:44.020470+00:00", "trade", 5.85, 162.0]
["2026-09-24T16:40:44.116374+00:00", "trade", 5.85, 125.0]
["2026-09-24T16:40:44.117138+00:00", "quote", 5.84, 5.85]
["2026-09-24T16:40:44.117643+00:00", "trade", 5.85, 134.0]
["2026-09-24T16:40:44.117752+00:00", "trade", 5.85, 160.0]
["2026-09-24T16:40:44.117799+00:00", "trade", 5.85, 12.0]
["2026-09-24T16:40:44.117829+00:00", "trade", 5.85, 389.0]
["2026-09-24T16:40:44.117918+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.117925+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.117932+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.117939+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.117945+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.117952+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.117965+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.117971+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.117977+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.117984+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.117996+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.118002+00:00", "trade", 5.85, 200.0]
["2026-09-24T16:40:44.118003+00:00", "quote", 5.85, 5.85]
["2026-09-24T16:40:44.118003+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118004+00:00", "trade", 5.85, 400.0]
["2026-09-24T16:40:44.118009+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118016+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118022+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118029+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118035+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118043+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118050+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118057+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118063+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118070+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118132+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118268+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118628+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118733+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.118808+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.119862+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.120638+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.122392+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.122441+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.180388+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.225344+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.937387+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:44.938139+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.049577+00:00", "trade", 5.86, 1.0]
["2026-09-24T16:40:45.052995+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.058158+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.063784+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.118260+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.219418+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.302987+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.422704+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.423666+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.423910+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.426304+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.426526+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.426579+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.426777+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.428223+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.450281+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.789772+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.790282+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.797643+00:00", "trade", 5.855, 8.0]
["2026-09-24T16:40:45.798772+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.833600+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.895521+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.924022+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:45.925081+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:46.426963+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:46.427422+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:46.427873+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:46.428444+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:46.428891+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:46.517665+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:46.900271+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:48.523772+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:49.561255+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:49.610651+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:49.901883+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:52.532396+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:53.066294+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:53.075656+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:53.118710+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:40:53.118712+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:40:53.119099+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:53.119585+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:53.120032+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:53.120044+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:53.185250+00:00", "trade", 5.8599, 30.0]
["2026-09-24T16:40:54.089282+00:00", "trade", 5.86, 5.0]
["2026-09-24T16:40:54.089343+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:54.089350+00:00", "quote", 5.85, 5.86]
["2026-09-24T16:40:54.089356+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089363+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089370+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089377+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089384+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089388+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:40:54.089391+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089395+00:00", "trade", 5.86, 36.0]
["2026-09-24T16:40:54.089398+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089405+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089437+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089444+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089450+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089457+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089461+00:00", "trade", 5.86, 180.0]
["2026-09-24T16:40:54.089463+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089470+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089477+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089484+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089497+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089517+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:40:54.089572+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.089609+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.089645+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.089816+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.089842+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.089976+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.090000+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.090018+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.090057+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.090283+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.090499+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.091089+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.091551+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.091857+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.092409+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.094013+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.094223+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.097022+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.111627+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.120889+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.172848+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.173313+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.173324+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:54.173779+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:55.092797+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:55.250334+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:55.369263+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.115008+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.158369+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.263006+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.523069+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.523643+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.591169+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.591201+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.637282+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.637992+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.654606+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.796296+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.856834+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.856890+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.857918+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:56.942111+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:57.473391+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:57.473450+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:57.473849+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:57.498889+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:57.498896+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:57.498910+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:57.499353+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:57.499395+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:57.504009+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:58.176026+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:58.176036+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:58.178225+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:58.179943+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:58.512987+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:58.549384+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:40:59.392742+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:00.165621+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:41:00.378048+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:00.513237+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:01.607524+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:01.720356+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:03.202724+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:04.732140+00:00", "trade", 5.8605, 8.0]
["2026-09-24T16:41:04.776794+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:04.777272+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:04.788331+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:04.788448+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:04.790118+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:04.800964+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:04.801436+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:04.889540+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:05.301275+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:05.428741+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:05.429263+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:05.445811+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:05.541382+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:05.599880+00:00", "trade", 5.865, 185.0]
["2026-09-24T16:41:05.600566+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:05.637314+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:05.799464+00:00", "trade", 5.8378, 90.0]
["2026-09-24T16:41:05.800155+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:05.942930+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:06.652291+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:06.810294+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:09.505486+00:00", "trade", 5.87, 30.0]
["2026-09-24T16:41:10.087973+00:00", "trade", 5.8387, 1.0]
["2026-09-24T16:41:12.613370+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:41:12.614064+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:12.614679+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:12.652205+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:13.093288+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:13.341915+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:15.267358+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:15.339499+00:00", "trade", 5.8377, 14.0]
["2026-09-24T16:41:15.341044+00:00", "trade", 5.8377, 4.0]
["2026-09-24T16:41:15.552443+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:41:18.846691+00:00", "trade", 5.8605, 322.0]
["2026-09-24T16:41:18.931237+00:00", "trade", 5.865, 1000.0]
["2026-09-24T16:41:20.421814+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:41:20.421818+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421837+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421843+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421850+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421864+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421871+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421877+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421884+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421904+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421929+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421947+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.421981+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.422006+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.422027+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:41:20.422034+00:00", "trade", 5.87, 9.0]
["2026-09-24T16:41:20.422301+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.422365+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.422398+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.422414+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.422447+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.422547+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.422842+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.422921+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.422936+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.422963+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.423026+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.423048+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.423292+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.423301+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.423748+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.424534+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.441182+00:00", "trade", 5.875, 10.0]
["2026-09-24T16:41:20.448610+00:00", "trade", 5.875, 10.0]
["2026-09-24T16:41:20.525860+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.526299+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.629928+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.698606+00:00", "trade", 5.875, 1.0]
["2026-09-24T16:41:20.718199+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:20.923347+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:21.422666+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:21.422932+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:21.423386+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:21.427190+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.698415+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.698445+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.698492+00:00", "trade", 5.88, 200.0]
["2026-09-24T16:41:22.698877+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.698910+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.698934+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.698963+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.699362+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.699397+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.699429+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.699473+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.699583+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.700028+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.701592+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.702052+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.702067+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.721185+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:22.721222+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.055296+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.055350+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.055357+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.055784+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.061674+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.336314+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.336810+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.337023+00:00", "trade", 5.88, 50.0]
["2026-09-24T16:41:23.337067+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.337073+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.337080+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.337087+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.337093+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.337270+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.337288+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.337294+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:41:23.337301+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:41:23.337319+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:41:23.337325+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:41:23.337332+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:41:23.337338+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:41:23.337353+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:41:23.337359+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:41:23.337365+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:41:23.337379+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:41:23.337392+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:41:23.337394+00:00", "trade", 5.88, 80.0]
["2026-09-24T16:41:23.337395+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:41:23.337395+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.337398+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.337810+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.337829+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.338061+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.338179+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.338202+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.338217+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.339095+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.340392+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.345945+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:23.770210+00:00", "trade", 5.8805, 60.0]
["2026-09-24T16:41:23.786442+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:24.062540+00:00", "trade", 5.8805, 900.0]
["2026-09-24T16:41:25.649340+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.653166+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.861830+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.861838+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:25.861842+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:25.861844+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.861847+00:00", "trade", 5.89, 60.0]
["2026-09-24T16:41:25.861856+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:25.861857+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.861864+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.861865+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:25.861879+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.861899+00:00", "trade", 5.89, 40.0]
["2026-09-24T16:41:25.862266+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.862320+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.862358+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.862369+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.862375+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.862382+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.862389+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.862396+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.862451+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.862465+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.862798+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.866736+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.875779+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.877932+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.877946+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.912543+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.929629+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.930702+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.948649+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:25.948977+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.229340+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.230431+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.230446+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.261375+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.559632+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.672427+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.672496+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.672940+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.673236+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.673686+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:26.683686+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.091558+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.093878+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.094332+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.095138+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.095148+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.095606+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.101138+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.101597+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.107515+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.107522+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.271878+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:27.294602+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:28.125000+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:28.157757+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:28.657384+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:28.658430+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:28.659242+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:28.762738+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.037497+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.041741+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.041967+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.042026+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.044536+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.048875+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.051735+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.059062+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.083731+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.153832+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.158420+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.163955+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.164944+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.168166+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.308745+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.693411+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.693924+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:29.694377+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.072858+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.073376+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.093478+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.093814+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.106120+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.106807+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.106928+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.107289+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.142501+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.506650+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.507135+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.507644+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.508508+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.530185+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.530276+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.801992+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.802360+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.802799+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.803311+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.814014+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.814251+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.814360+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.837105+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:30.954097+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:31.118780+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:31.119288+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:31.119412+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:31.122964+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.136081+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.136536+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.240134+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.240592+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.271193+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.380163+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.407054+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.453289+00:00", "trade", 5.885, 1.0]
["2026-09-24T16:41:32.500615+00:00", "trade", 5.8442, 8.0]
["2026-09-24T16:41:32.513227+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.654975+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.655675+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.656187+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.656203+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:32.679924+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:33.103177+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:33.201761+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:33.213371+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:34.421092+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:34.421545+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:34.478563+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:34.478615+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:34.481008+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:34.481060+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481067+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481074+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481080+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481087+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481094+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481101+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481108+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481128+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481135+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481141+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481147+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481168+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481175+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481179+00:00", "trade", 5.89, 40.0]
["2026-09-24T16:41:34.481190+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481213+00:00", "trade", 5.89, 26.0]
["2026-09-24T16:41:34.481270+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:34.481280+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.481348+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.481396+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.481408+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.481570+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.481608+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.481858+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.481870+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.511333+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.511392+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.755143+00:00", "trade", 5.892, 50.0]
["2026-09-24T16:41:34.755944+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:34.760612+00:00", "trade", 5.8923, 49.0]
["2026-09-24T16:41:34.981163+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:35.990609+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:36.923048+00:00", "trade", 5.8905, 689.0]
["2026-09-24T16:41:37.025258+00:00", "trade", 5.8982, 38.0]
["2026-09-24T16:41:37.025620+00:00", "trade", 5.8982, 1.0]
["2026-09-24T16:41:39.651126+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:39.695443+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:41.772356+00:00", "trade", 5.845, 1.0]
["2026-09-24T16:41:42.146303+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:42.509985+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:42.510135+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:42.570021+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:42.570936+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:42.571751+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:42.612389+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:42.687956+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:42.943450+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:42.947973+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:43.030790+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:43.031240+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:43.174211+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:43.174758+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:44.114659+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:44.259603+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:44.437940+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:44.517068+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:44.809842+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:44.810298+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:44.922998+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:44.923843+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.096960+00:00", "trade", 5.8591, 1.0]
["2026-09-24T16:41:45.417870+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.461797+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.533447+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.535549+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547152+00:00", "trade", 5.89, 57.0]
["2026-09-24T16:41:45.547791+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547796+00:00", "trade", 5.89, 50.0]
["2026-09-24T16:41:45.547797+00:00", "trade", 5.89, 57.0]
["2026-09-24T16:41:45.547799+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:45.547821+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547824+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:45.547828+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547833+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547835+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547841+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547847+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547853+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547859+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547866+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547872+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547878+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547892+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547898+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:45.547907+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547914+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547934+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547941+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547942+00:00", "trade", 5.89, 391.0]
["2026-09-24T16:41:45.547947+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547952+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:45.547955+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:45.547968+00:00", "trade", 5.89, 66.0]
["2026-09-24T16:41:45.547968+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:45.547970+00:00", "trade", 5.89, 8.0]
["2026-09-24T16:41:45.547976+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:45.547978+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.547982+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.547989+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.547995+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548002+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548008+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548014+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548028+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548034+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548041+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548048+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548068+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548075+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548081+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548347+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548402+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548412+00:00", "trade", 5.89, 99.0]
["2026-09-24T16:41:45.548450+00:00", "trade", 5.89, 66.0]
["2026-09-24T16:41:45.548468+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548529+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548585+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548883+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548896+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548957+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.548971+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.549603+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.550049+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.550235+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.554116+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.554568+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.559119+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.559127+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.569340+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:45.570014+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.582324+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:41:45.583015+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.595184+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:45.810080+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.213273+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.213290+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.320976+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.322746+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.322775+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.323247+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.323272+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.683565+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.683708+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.724173+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.980879+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.980893+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.980931+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:46.984084+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:47.140448+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:47.215644+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:47.317222+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:47.331965+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:47.402068+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:49.029844+00:00", "trade", 5.8889, 20.0]
["2026-09-24T16:41:49.279962+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:49.327844+00:00", "trade", 5.88, 10.0]
["2026-09-24T16:41:49.543785+00:00", "trade", 5.8805, 10.0]
["2026-09-24T16:41:51.225979+00:00", "trade", 5.8895, 272.0]
["2026-09-24T16:41:51.825810+00:00", "trade", 5.8889, 10.0]
["2026-09-24T16:41:53.684569+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:56.920988+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:56.967620+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:58.637415+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.536503+00:00", "trade", 5.885, 11.0]
["2026-09-24T16:41:59.537259+00:00", "trade", 5.89, 413.0]
["2026-09-24T16:41:59.537268+00:00", "trade", 5.89, 413.0]
["2026-09-24T16:41:59.537272+00:00", "trade", 5.89, 200.0]
["2026-09-24T16:41:59.537302+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.537376+00:00", "trade", 5.89, 50.0]
["2026-09-24T16:41:59.537377+00:00", "trade", 5.89, 600.0]
["2026-09-24T16:41:59.537384+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.537459+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.537466+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.537472+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.537478+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.537666+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.537742+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.537920+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.537927+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:41:59.537935+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:59.537955+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:41:59.537960+00:00", "trade", 5.89, 140.0]
["2026-09-24T16:41:59.537960+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.537962+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.537968+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.537974+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.537981+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.537988+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.537995+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538002+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538009+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538016+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538022+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538029+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538035+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538042+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538048+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538170+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538399+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538502+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538557+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.538890+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.539110+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.542085+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.542545+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:41:59.568525+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:00.430583+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:01.002227+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:01.819454+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:01.819513+00:00", "trade", 5.895, 1.0]
["2026-09-24T16:42:01.821534+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:02.136832+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:02.138442+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:02.343010+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:02.368524+00:00", "trade", 5.8987, 423.0]
["2026-09-24T16:42:02.368883+00:00", "trade", 5.8987, 1.0]
["2026-09-24T16:42:04.353489+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:04.549658+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:04.561295+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:04.565062+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:05.194929+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:05.194988+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:05.267400+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:05.273504+00:00", "trade", 5.8963, 100.0]
["2026-09-24T16:42:05.278187+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:06.454871+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:07.120801+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:10.077362+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:10.081314+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:10.247683+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:10.525912+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:10.876797+00:00", "trade", 5.895, 10.0]
["2026-09-24T16:42:11.319022+00:00", "trade", 5.8967, 2.0]
["2026-09-24T16:42:11.341342+00:00", "trade", 5.8967, 1.0]
["2026-09-24T16:42:11.561411+00:00", "trade", 5.8986, 1.0]
["2026-09-24T16:42:12.276563+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:12.357484+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:12.357982+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:12.357983+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:42:12.357984+00:00", "trade", 5.9, 10.0]
["2026-09-24T16:42:12.357986+00:00", "trade", 5.9, 20.0]
["2026-09-24T16:42:12.357988+00:00", "trade", 5.9, 5.0]
["2026-09-24T16:42:12.357991+00:00", "trade", 5.9, 500.0]
["2026-09-24T16:42:12.358010+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:12.358011+00:00", "trade", 5.9, 2000.0]
["2026-09-24T16:42:12.358012+00:00", "trade", 5.9, 151.0]
["2026-09-24T16:42:12.358013+00:00", "trade", 5.9, 4.0]
["2026-09-24T16:42:12.358017+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:12.358098+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:12.358111+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:42:12.358119+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358138+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358158+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358171+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358177+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358266+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358273+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358288+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358304+00:00", "trade", 5.9, 1016.0]
["2026-09-24T16:42:12.358509+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358521+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358535+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358541+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358553+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358571+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358601+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358626+00:00", "trade", 5.9, 40.0]
["2026-09-24T16:42:12.358628+00:00", "trade", 5.9, 8.0]
["2026-09-24T16:42:12.358628+00:00", "trade", 5.9, 195.0]
["2026-09-24T16:42:12.358630+00:00", "trade", 5.9, 999.0]
["2026-09-24T16:42:12.358632+00:00", "trade", 5.9, 20.0]
["2026-09-24T16:42:12.358632+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358635+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:42:12.358636+00:00", "trade", 5.9, 20.0]
["2026-09-24T16:42:12.358637+00:00", "trade", 5.9, 40.0]
["2026-09-24T16:42:12.358642+00:00", "trade", 5.9, 400.0]
["2026-09-24T16:42:12.358650+00:00", "trade", 5.9, 1.0]
["2026-09-24T16:42:12.358650+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:42:12.358650+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:42:12.358658+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.358673+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.358694+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.358702+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.358752+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.358828+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.358869+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.358892+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.358940+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.358949+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359058+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359065+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359104+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359123+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359135+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359146+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359164+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359274+00:00", "trade", 5.9, 50.0]
["2026-09-24T16:42:12.359341+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359357+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359535+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359586+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359619+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359635+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359777+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.359925+00:00", "trade", 5.9, 10.0]
["2026-09-24T16:42:12.360049+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.360094+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.360498+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.360687+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:42:12.361360+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.361821+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.362832+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.363279+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.365939+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:42:12.368460+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.368932+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.369436+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.369524+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.378057+00:00", "trade", 5.9005, 16.0]
["2026-09-24T16:42:12.399275+00:00", "trade", 5.9095, 1500.0]
["2026-09-24T16:42:12.399977+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.400032+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.420021+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.423585+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.627751+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.628219+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.628743+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.628775+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.644416+00:00", "trade", 5.9, 35.0]
["2026-09-24T16:42:12.645211+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.645219+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.645684+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.645696+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.672609+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.725116+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.752881+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:12.851637+00:00", "trade", 5.9032, 25.0]
["2026-09-24T16:42:12.893706+00:00", "trade", 5.9005, 2.0]
["2026-09-24T16:42:12.897962+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:13.040904+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:13.206727+00:00", "trade", 5.9005, 263.0]
["2026-09-24T16:42:13.791639+00:00", "trade", 5.9005, 4.0]
["2026-09-24T16:42:14.103019+00:00", "trade", 5.8621, 1.0]
["2026-09-24T16:42:14.352029+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:14.353558+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:14.560639+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:14.936251+00:00", "trade", 5.8489, 85.0]
["2026-09-24T16:42:15.700154+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:42:16.438624+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:42:17.554858+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:17.555313+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:17.830178+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:19.855239+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:20.146640+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:20.281070+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:20.497566+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:21.123652+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:21.124117+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:21.124212+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:21.125335+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:21.921079+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:21.922692+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:21.923436+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:21.923539+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:21.977152+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:22.122470+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:22.242022+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:22.244288+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:22.714063+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:22.714539+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:24.081440+00:00", "trade", 5.9023, 6500.0]
["2026-09-24T16:42:24.082030+00:00", "trade", 5.9023, 72.0]
["2026-09-24T16:42:24.082091+00:00", "trade", 5.9023, 104.0]
["2026-09-24T16:42:24.118427+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:42:24.118715+00:00", "trade", 5.905, 250.0]
["2026-09-24T16:42:24.119920+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:24.919418+00:00", "trade", 5.9095, 52.0]
["2026-09-24T16:42:24.920221+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:25.101376+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:25.101836+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:25.118931+00:00", "trade", 5.91, 5.0]
["2026-09-24T16:42:25.508462+00:00", "trade", 5.91, 536.0]
["2026-09-24T16:42:25.508834+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:42:25.508854+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:42:25.508941+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:42:25.509210+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:42:25.672985+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:25.673030+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:25.676758+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.075899+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:42:30.075900+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:30.075902+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:42:30.076569+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.076575+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.076597+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.076606+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.076615+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.076697+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.076706+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.076759+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.077043+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.077053+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.077076+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:30.077142+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:42:30.077267+00:00", "trade", 5.91, 18.0]
["2026-09-24T16:42:30.077298+00:00", "trade", 5.91, 85.0]
["2026-09-24T16:42:30.077302+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:30.077320+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:30.077341+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.077424+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.077431+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.077688+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.077819+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.077827+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.077833+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.077909+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.078059+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.078242+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.078256+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.078322+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.078356+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.079763+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.081781+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.083132+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.112710+00:00", "trade", 5.91, 13.0]
["2026-09-24T16:42:30.337126+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:30.755708+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:31.069860+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:31.070533+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:31.443488+00:00", "trade", 5.9101, 3.0]
["2026-09-24T16:42:32.511607+00:00", "trade", 5.92, 1.0]
["2026-09-24T16:42:33.421651+00:00", "trade", 5.915, 430.0]
["2026-09-24T16:42:33.422043+00:00", "trade", 5.915, 427.0]
["2026-09-24T16:42:33.422158+00:00", "trade", 5.915, 370.0]
["2026-09-24T16:42:33.428629+00:00", "trade", 5.92, 5300.0]
["2026-09-24T16:42:33.429358+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.429385+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.429467+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.429488+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.429618+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.429636+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.429825+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.429834+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.429859+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.430218+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.430478+00:00", "trade", 5.92, 79.0]
["2026-09-24T16:42:33.430479+00:00", "quote", 5.91, 5.93]
["2026-09-24T16:42:33.430657+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.430852+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:42:33.430914+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:42:33.431013+00:00", "trade", 5.92, 2.0]
["2026-09-24T16:42:33.431036+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:42:33.431073+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431113+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431134+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431163+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431415+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431427+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431517+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431538+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431623+00:00", "trade", 5.92, 5973.0]
["2026-09-24T16:42:33.431711+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431756+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431763+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.431939+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.432004+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.432369+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.433783+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.435019+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.438300+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.450156+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.450166+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.450178+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.450216+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.450229+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.450248+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.450688+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.450873+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.457256+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.469271+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.483211+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.484028+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.529969+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530064+00:00", "trade", 5.92, 50.0]
["2026-09-24T16:42:33.530065+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:42:33.530066+00:00", "trade", 5.92, 99.0]
["2026-09-24T16:42:33.530068+00:00", "trade", 5.92, 103.0]
["2026-09-24T16:42:33.530105+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530111+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530118+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530125+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530132+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530139+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530145+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530334+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530376+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:42:33.530425+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530529+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530537+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530550+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530557+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530573+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530575+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:42:33.530624+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530633+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:42:33.530636+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:42:33.530642+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530658+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530665+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:42:33.530676+00:00", "quote", 5.91, 5.93]
["2026-09-24T16:42:33.530679+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530692+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530699+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530706+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530714+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530721+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530729+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530736+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530742+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530749+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530762+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530768+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530773+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530774+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530781+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530789+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530795+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.530801+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.531089+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.531157+00:00", "trade", 5.92, 223.0]
["2026-09-24T16:42:33.531165+00:00", "trade", 5.92, 233.0]
["2026-09-24T16:42:33.531190+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.531282+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.531342+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.531483+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.531812+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.532059+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.535255+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.539360+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.539384+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.648338+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:33.671070+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.178742+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.178984+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.179031+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.180743+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.189669+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.196294+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.196351+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.682416+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.682534+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.682932+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.683218+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.683843+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.683921+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.721357+00:00", "trade", 5.92, 1.0]
["2026-09-24T16:42:34.722100+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.722553+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.900454+00:00", "trade", 5.9197, 50.0]
["2026-09-24T16:42:34.901161+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.911546+00:00", "trade", 5.92, 50.0]
["2026-09-24T16:42:34.969415+00:00", "trade", 5.915, 5.0]
["2026-09-24T16:42:34.969659+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.969667+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.969712+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.969739+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.969837+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.969930+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.970142+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.970196+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.970228+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.970243+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.970731+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.981492+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:34.982882+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:35.045290+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:35.062036+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:35.166766+00:00", "trade", 5.9131, 1.0]
["2026-09-24T16:42:35.181042+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:35.181053+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:35.362246+00:00", "trade", 5.915, 451.0]
["2026-09-24T16:42:36.435262+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:36.435721+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:36.494971+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:36.520538+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:36.522124+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:36.826322+00:00", "trade", 5.92, 1.0]
["2026-09-24T16:42:36.827033+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:36.955429+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:37.003172+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:37.003299+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:38.790903+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.000894+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.001030+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.005447+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.006429+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.006984+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.074114+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.091892+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.092346+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.092357+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.092451+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.092906+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.093390+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.096688+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.097191+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.097651+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.164086+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.177736+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.627946+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.676939+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.973267+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:39.973703+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.087404+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.087862+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.087872+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.087891+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.087971+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.088970+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.100422+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.153893+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.154827+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.155295+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.155764+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.260771+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.261210+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.261654+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.261660+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.267111+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.473475+00:00", "trade", 5.92, 9.0]
["2026-09-24T16:42:40.473476+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.473915+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.473934+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.474823+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.501523+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:40.687781+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.030073+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.041384+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.041849+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.041861+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.116748+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.117216+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.121952+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:42:41.122468+00:00", "trade", 5.92, 600.0]
["2026-09-24T16:42:41.122927+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.123143+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.123161+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.123652+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.124068+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.124524+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.225460+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.413567+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.413601+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.414019+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.446710+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.446817+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.447409+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.448531+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.460660+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:41.655251+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:42.329046+00:00", "trade", 5.9083, 100.0]
["2026-09-24T16:42:42.735533+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:42.775226+00:00", "trade", 5.9189, 10.0]
["2026-09-24T16:42:43.452667+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:43.452976+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:43.454380+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:44.525697+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:44.526187+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:44.526651+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:44.639655+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:44.640579+00:00", "trade", 5.8864, 1.0]
["2026-09-24T16:42:45.050812+00:00", "trade", 5.904, 14.0]
["2026-09-24T16:42:45.606653+00:00", "trade", 5.92, 6.0]
["2026-09-24T16:42:45.608365+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:45.608841+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:45.609289+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:45.640050+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:45.640511+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:45.710046+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:45.889143+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:45.889407+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:45.890083+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:45.947949+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:45.947999+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.006224+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.006938+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.084900+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.132162+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.182654+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.183079+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.183331+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.443351+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.629485+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.630145+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.630545+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.630894+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.630923+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.676736+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.753967+00:00", "trade", 5.9131, 10.0]
["2026-09-24T16:42:46.893213+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.893761+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.895180+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:46.941662+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:47.028252+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:47.089064+00:00", "trade", 5.915, 10.0]
["2026-09-24T16:42:49.194923+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:49.595908+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:51.576471+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:51.576924+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:51.581363+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:51.581857+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:51.594093+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:51.767702+00:00", "trade", 5.915, 18.0]
["2026-09-24T16:42:52.026387+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.036598+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.036763+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.036771+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.039102+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.041795+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.056700+00:00", "trade", 5.915, 100.0]
["2026-09-24T16:42:52.058863+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.059242+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.059251+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.059260+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.059319+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069301+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:42:52.069302+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:42:52.069322+00:00", "trade", 5.91, 150.0]
["2026-09-24T16:42:52.069323+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:52.069325+00:00", "trade", 5.91, 223.0]
["2026-09-24T16:42:52.069326+00:00", "trade", 5.91, 233.0]
["2026-09-24T16:42:52.069329+00:00", "trade", 5.91, 2.0]
["2026-09-24T16:42:52.069331+00:00", "trade", 5.91, 2.0]
["2026-09-24T16:42:52.069430+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069437+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069563+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069569+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069576+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069594+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:52.069596+00:00", "trade", 5.91, 16.0]
["2026-09-24T16:42:52.069598+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069605+00:00", "trade", 5.91, 9.0]
["2026-09-24T16:42:52.069605+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069607+00:00", "trade", 5.91, 10.0]
["2026-09-24T16:42:52.069613+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069624+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069631+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069672+00:00", "trade", 5.91, 10.0]
["2026-09-24T16:42:52.069689+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069701+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069708+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069723+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069737+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069739+00:00", "trade", 5.91, 90.0]
["2026-09-24T16:42:52.069781+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069803+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:52.069803+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069809+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:52.069816+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:52.069817+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069824+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069838+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069844+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069850+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069856+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069864+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069871+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069884+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069891+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069898+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069903+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:52.069903+00:00", "trade", 5.91, 9.0]
["2026-09-24T16:42:52.069904+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:52.069904+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.069905+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:52.069905+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.069912+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.069915+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069919+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069926+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069930+00:00", "trade", 5.91, 109.0]
["2026-09-24T16:42:52.069933+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069939+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069945+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069952+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069965+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069978+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069986+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.069992+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.070170+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.070253+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.070275+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.070281+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.070303+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.070345+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.070348+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.070358+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.070359+00:00", "trade", 5.91, 103.0]
["2026-09-24T16:42:52.070360+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.070375+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.070383+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.070436+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.070482+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.070706+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.070722+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:52.070724+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:52.070724+00:00", "trade", 5.91, 91.0]
["2026-09-24T16:42:52.070725+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:42:52.070837+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.070865+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.071025+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.071151+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.071160+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.071203+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.071254+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.071325+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.074353+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.075058+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.075107+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.075321+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.078474+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.081141+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:42:52.085305+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.085316+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.085329+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.086037+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.086476+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.088979+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.092674+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.092799+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.096304+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.098015+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:52.098708+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.098782+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.100275+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.108739+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.122087+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.143002+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.147404+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.169344+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.243136+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.243806+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.244004+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:52.271409+00:00", "trade", 5.9099, 506.0]
["2026-09-24T16:42:52.557945+00:00", "trade", 5.9071, 100.0]
["2026-09-24T16:42:52.599817+00:00", "trade", 5.905, 1000.0]
["2026-09-24T16:42:52.601097+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:53.070554+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:54.601569+00:00", "trade", 5.905, 122.0]
["2026-09-24T16:42:54.601628+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:54.606849+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:54.607110+00:00", "trade", 5.9166, 23.0]
["2026-09-24T16:42:54.607200+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:54.715914+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:55.298189+00:00", "trade", 5.9093, 34.0]
["2026-09-24T16:42:55.378822+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:42:55.378824+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:55.378825+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:55.378827+00:00", "trade", 5.91, 2.0]
["2026-09-24T16:42:55.378829+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:42:55.378835+00:00", "quote", 5.9, 5.92]
["2026-09-24T16:42:55.378850+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378857+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378864+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378870+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378876+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378888+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378902+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378909+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378923+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378935+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378950+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378956+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.378996+00:00", "trade", 5.91, 3.0]
["2026-09-24T16:42:55.379062+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379086+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379206+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:42:55.379395+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379398+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379432+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379482+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379498+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379509+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379544+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379555+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379576+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379588+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379666+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379698+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.379998+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.380460+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.380891+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.384740+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.384751+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.385190+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.414989+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.479627+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.582571+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.632880+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.733559+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.738090+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:55.846816+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:56.003436+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:56.152167+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:56.502975+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:56.796205+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:56.812064+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:56.812518+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:56.812966+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:56.887733+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:56.991852+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:57.001541+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:57.102538+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:57.147389+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:57.251138+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:57.291767+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:59.430436+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:42:59.431634+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:00.084311+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:00.453060+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:00.453537+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:00.478011+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:00.578527+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:00.929408+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:01.234572+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:01.235027+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:02.105848+00:00", "trade", 5.9145, 700.0]
["2026-09-24T16:43:02.107247+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:04.692877+00:00", "trade", 5.9108, 2.0]
["2026-09-24T16:43:04.693637+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:04.694007+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:04.721697+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:04.758190+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:05.039411+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:05.070647+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:05.105306+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:05.105802+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:05.780132+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:07.884206+00:00", "trade", 5.915, 15.0]
["2026-09-24T16:43:08.298773+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:08.426365+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:09.512707+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:09.742177+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:09.811387+00:00", "trade", 5.9199, 245.0]
["2026-09-24T16:43:12.134209+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.134251+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.134287+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.143322+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.159029+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.345516+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.346330+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.346470+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.347417+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.574861+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.782737+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.783450+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.900507+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:12.940214+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:13.784611+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:13.785054+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.134781+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.135256+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.135636+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.135710+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.245575+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.521367+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.523044+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.523140+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.523253+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.523498+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.523848+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.525777+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.526224+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.526234+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.526670+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.535486+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.689931+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.690538+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.690875+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.690996+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.691452+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.691923+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.859757+00:00", "trade", 5.9188, 200.0]
["2026-09-24T16:43:14.860723+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.860940+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.986888+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:14.986921+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:15.030053+00:00", "trade", 5.915, 14.0]
["2026-09-24T16:43:15.259348+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:15.362903+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:15.363915+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:15.364366+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:15.364751+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:15.595498+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:15.611273+00:00", "trade", 5.892, 1.0]
["2026-09-24T16:43:15.612070+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:15.620744+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:16.273065+00:00", "trade", 5.9199, 6738.0]
["2026-09-24T16:43:16.273840+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:16.456921+00:00", "trade", 5.915, 300.0]
["2026-09-24T16:43:16.920388+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:16.992536+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:17.321571+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:17.322220+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:17.322675+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:17.355685+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:18.858907+00:00", "trade", 5.9079, 1.0]
["2026-09-24T16:43:19.322336+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:19.330848+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:19.360999+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:19.489349+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:19.742596+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:20.521163+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:20.537110+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:20.542424+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:21.160044+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:22.473703+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:22.476703+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:25.223909+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:25.535271+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:27.629348+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:27.629797+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:27.664215+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:27.665437+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:27.999269+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.000724+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.143486+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.143944+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.402203+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.414221+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.700827+00:00", "trade", 5.91, 600.0]
["2026-09-24T16:43:28.700838+00:00", "trade", 5.91, 400.0]
["2026-09-24T16:43:28.700840+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.700842+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.700845+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:43:28.700934+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.701224+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.701322+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.701333+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.701359+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.701371+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.701443+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.713350+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.714091+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.768982+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.906174+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.908151+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:28.908164+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.007036+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.007358+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.007466+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.007907+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.007986+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.019925+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.058732+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.058739+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.058752+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.212884+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.213157+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.213395+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.213634+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.214077+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.280030+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.280173+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.280496+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.280647+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.281084+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.357820+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.357838+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.358463+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.512687+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.512689+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.513142+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.513583+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.733298+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.733507+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.743838+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.744323+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.744765+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.845832+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.845984+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.845996+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.904032+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.904671+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.904685+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.910330+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:29.925187+00:00", "trade", 5.8729, 2.0]
["2026-09-24T16:43:30.013607+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:30.218665+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:30.284028+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:30.284100+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:30.284683+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:30.284826+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:30.303204+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:30.888753+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:30.889216+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.046965+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.046989+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.047417+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.047466+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.047892+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.048336+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.316081+00:00", "trade", 5.9102, 1.0]
["2026-09-24T16:43:31.316764+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.316789+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.316825+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.317221+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.317256+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.317307+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.317667+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.338303+00:00", "trade", 5.9102, 1.0]
["2026-09-24T16:43:31.339093+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.466342+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.495977+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.495984+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.496424+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.496908+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.510280+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.535891+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.599554+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.600004+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.622655+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.622802+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.622887+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.626063+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.632554+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.633217+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.633225+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.633236+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.650584+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.695152+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.800369+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.858610+00:00", "trade", 5.915, 8.0]
["2026-09-24T16:43:31.911959+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.912406+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.948154+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.948172+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.948607+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.999005+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.999606+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.999675+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.999939+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:31.999960+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:32.042036+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:32.342016+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.410831+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.411946+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.411954+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.414019+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.451715+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.451896+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.452190+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.452196+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.452645+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.550434+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.557136+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.606882+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.626377+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.647035+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.647371+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.648169+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.648416+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.648786+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.713535+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.748518+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.918413+00:00", "trade", 5.918, 150.0]
["2026-09-24T16:43:33.918459+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.919111+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.919141+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.919428+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.934332+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.934352+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.934562+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.942718+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:33.943634+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.378706+00:00", "trade", 5.9111, 9.0]
["2026-09-24T16:43:35.379069+00:00", "trade", 5.9111, 1.0]
["2026-09-24T16:43:35.659063+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.659563+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.659597+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.659750+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.659761+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.660570+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.718243+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.718970+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.726076+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.930436+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.930708+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:35.930895+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:36.550154+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:36.550806+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:36.551002+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:36.551454+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:36.551489+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:36.551890+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:36.551942+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:36.588903+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:36.616543+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:36.724480+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.183935+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.242257+00:00", "trade", 5.9101, 1000.0]
["2026-09-24T16:43:37.242964+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.243024+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.243477+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.243801+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.243907+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.244207+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.261987+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.354498+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.354799+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.646623+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.646900+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.647086+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.647094+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.647401+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.647570+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.647702+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.647847+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.647858+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.648155+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.648608+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.795536+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.796297+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.796531+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.797576+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.797600+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.798500+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.891590+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.892256+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.892341+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.892714+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:37.892804+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:38.020760+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:38.021061+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:38.065559+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:38.250598+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:38.251058+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:39.084504+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:39.084516+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:39.089543+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:40.254805+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:40.532246+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:40.532255+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:40.535456+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:40.694719+00:00", "trade", 5.915, 1.0]
["2026-09-24T16:43:40.695084+00:00", "trade", 5.915, 1.0]
["2026-09-24T16:43:41.747672+00:00", "trade", 5.9179, 21.0]
["2026-09-24T16:43:43.075937+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:43:43.321303+00:00", "trade", 5.8748, 100.0]
["2026-09-24T16:43:43.852822+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.853076+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.853091+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.853134+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.853495+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.854085+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.854098+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.854179+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.854188+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.854212+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.854445+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.854806+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.936937+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.936944+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:43.937398+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:44.474429+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:44.778003+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:44.778448+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:45.083785+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:45.267023+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:45.595447+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:45.596407+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:45.596492+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:46.270674+00:00", "trade", 5.915, 85.0]
["2026-09-24T16:43:48.862664+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:51.911019+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:43:53.039530+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.039539+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.039566+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.039588+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.039594+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.039757+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.039764+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.039784+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.039791+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.039794+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:43:53.039819+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:43:53.039821+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.039982+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:43:53.040084+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:43:53.040085+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:43:53.040085+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.040235+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.040256+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.040272+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.040285+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.040318+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.040335+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.040461+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.040480+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.040700+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.041747+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.042198+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.042423+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.046791+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.083249+00:00", "trade", 5.905, 2.0]
["2026-09-24T16:43:53.084218+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.084674+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.190358+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.190855+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.618219+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:53.633206+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:55.007897+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:55.465539+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:55.465995+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:55.722757+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:55.754540+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:55.757527+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:55.929473+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:55.929926+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:56.106874+00:00", "trade", 5.91, 10.0]
["2026-09-24T16:43:57.033759+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:57.246147+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:58.360362+00:00", "trade", 5.9089, 7.0]
["2026-09-24T16:43:58.360722+00:00", "trade", 5.9089, 1.0]
["2026-09-24T16:43:59.816982+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:59.817556+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:59.817565+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:43:59.915150+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:00.866994+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:44:00.867086+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:44:00.867148+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:44:02.056211+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:02.056668+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:02.056675+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:02.134812+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:02.828009+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:03.235329+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:03.235338+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:03.235788+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:03.236755+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:03.419396+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:03.760519+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:03.782873+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:44:05.669038+00:00", "trade", 5.9, 50.0]
["2026-09-24T16:44:05.669039+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:44:05.669041+00:00", "trade", 5.9, 30.0]
["2026-09-24T16:44:05.669133+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669140+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669147+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669153+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669160+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669166+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669172+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669186+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669199+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669276+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669282+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669289+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669313+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:44:05.669313+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:44:05.669376+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669556+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:44:05.669612+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:44:05.669614+00:00", "trade", 5.9, 24.0]
["2026-09-24T16:44:05.669614+00:00", "trade", 5.9, 10.0]
["2026-09-24T16:44:05.669615+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:44:05.669707+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:44:05.669719+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:44:05.669724+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:44:05.669740+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.669927+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.669977+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.669996+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670003+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670089+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670124+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670201+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670212+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670219+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670242+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670278+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670368+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670387+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.670484+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.671988+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.677349+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:05.744423+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.190514+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.251488+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:44:06.251513+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:44:06.252058+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.252082+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.252092+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.252548+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.257018+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.257472+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.257514+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.277714+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.278168+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.297023+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.689508+00:00", "trade", 5.9, 60.0]
["2026-09-24T16:44:06.690217+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.690342+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.690804+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.690842+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.691295+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:06.704414+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.052349+00:00", "trade", 5.8982, 12.0]
["2026-09-24T16:44:07.053187+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.053645+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.053685+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.054133+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.071716+00:00", "trade", 5.8979, 12.0]
["2026-09-24T16:44:07.647289+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.662758+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.662771+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.663313+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.663343+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.663800+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:07.780508+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:10.950069+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:12.215019+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:12.224154+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:12.224342+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:12.224750+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:12.225191+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:12.225307+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:12.225779+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:12.225862+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:12.526171+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:12.699094+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:13.205272+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:13.848158+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:13.942218+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:14.370263+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:14.373536+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:14.376496+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:14.959613+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:44:14.960001+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:14.960090+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:14.960111+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:14.960139+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:14.960159+00:00", "trade", 5.895, 75.0]
["2026-09-24T16:44:14.960452+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:14.960546+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:14.995284+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:15.625729+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:17.114859+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:17.114875+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:17.115312+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:17.115338+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:17.294338+00:00", "trade", 5.9135, 17.0]
["2026-09-24T16:44:17.296196+00:00", "trade", 5.9135, 4.0]
["2026-09-24T16:44:17.367863+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:17.368324+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:17.831213+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:18.231882+00:00", "trade", 5.895, 8.0]
["2026-09-24T16:44:20.642872+00:00", "trade", 5.8999, 4.0]
["2026-09-24T16:44:21.272615+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:21.273069+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:21.273077+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:21.646785+00:00", "trade", 5.8903, 100.0]
["2026-09-24T16:44:22.182888+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.183361+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.187516+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.201461+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.201907+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.202309+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.202398+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.202585+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.202768+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.202897+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.202906+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.202924+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.203002+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.203083+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.203414+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.203852+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.207307+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.207317+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.213618+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.214085+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.218831+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:22.234126+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.066078+00:00", "trade", 5.895, 200.0]
["2026-09-24T16:44:23.066127+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.066793+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.066835+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.066861+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.067262+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.068350+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.167953+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.562304+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.662950+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.787955+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.819288+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.850129+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.903545+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:23.910795+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.031012+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.035079+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.107992+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.254317+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.254774+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.732385+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.772061+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.772513+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.781163+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.788042+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.788569+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.788628+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.789026+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:24.793985+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:25.015832+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:25.017037+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:25.308419+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:25.310191+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:25.767564+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:25.768863+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:26.160110+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:28.242797+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:28.243264+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:29.357458+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:29.753679+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:29.754002+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:29.770438+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:29.777502+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.347964+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.349138+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.471059+00:00", "trade", 5.89, 1200.0]
["2026-09-24T16:44:30.471766+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.471817+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.471826+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.471840+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.471900+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.472167+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.472270+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.472421+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.494341+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.496046+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.496490+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.986955+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.995643+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:30.999029+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:31.261772+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:31.267323+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:31.549403+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:31.799066+00:00", "trade", 5.895, 2.0]
["2026-09-24T16:44:31.891159+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:31.956320+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:32.031746+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:32.562705+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:33.246919+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:37.442931+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:37.656393+00:00", "trade", 5.9005, 1.0]
["2026-09-24T16:44:37.822525+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:37.822927+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.207550+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.207684+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.648356+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.773502+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.773868+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.826349+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.827074+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.955347+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.955717+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.956004+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.956286+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:38.960332+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:39.167260+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:39.168167+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:39.762008+00:00", "trade", 5.895, 1.0]
["2026-09-24T16:44:39.859421+00:00", "trade", 5.8986, 186.0]
["2026-09-24T16:44:40.027904+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.030635+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.031491+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.031785+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.031821+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.031827+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.032826+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.033232+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.034403+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.034906+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.035618+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.150311+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.151076+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.151089+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.151121+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.151457+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.151989+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.152000+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.152347+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.152956+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.153071+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.173857+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.184120+00:00", "trade", 5.8986, 1.0]
["2026-09-24T16:44:40.274182+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.274550+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.274675+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.274997+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.335971+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.336336+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.336936+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.366592+00:00", "trade", 5.8986, 1.0]
["2026-09-24T16:44:40.711314+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.711601+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.711669+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.711686+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.711890+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.712060+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.712069+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.712099+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.712527+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.712563+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.712649+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.712982+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.713135+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:40.725730+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.536258+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:44:41.536658+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.537301+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.537308+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.537739+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.621791+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.633160+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.633356+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.640395+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.640788+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:44:41.644247+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.645171+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.645269+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.645572+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.649355+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.793759+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.838210+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.867470+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.875055+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.879144+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.925133+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.925222+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.925479+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.928115+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.950646+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:41.951090+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.145981+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.411290+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.445531+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.529697+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.530450+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.625458+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.625489+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.625513+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.625964+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.625978+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.626107+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.626110+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.626782+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.635458+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.914093+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:42.914611+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.420110+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.425212+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.431482+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.535497+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.561500+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.669894+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.724252+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.739979+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.756325+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.756359+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.771518+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.771962+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.777696+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.778152+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.977845+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:43.978298+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:44.422869+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:44.422869+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:44.424479+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:44:45.065302+00:00", "trade", 5.89, 1.0]
["2026-09-24T16:44:45.065303+00:00", "trade", 5.89, 50.0]
["2026-09-24T16:44:45.065304+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:44:45.065336+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065343+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065350+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065356+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065363+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065370+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065376+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065383+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065402+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065408+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065752+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065754+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065780+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065805+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.065858+00:00", "trade", 5.89, 68.0]
["2026-09-24T16:44:45.065922+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:44:45.066294+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:44:45.066333+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:45.066354+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:45.066381+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:45.066429+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:45.066527+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:45.066915+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:45.067563+00:00", "trade", 5.89, 5.0]
["2026-09-24T16:44:45.067679+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:45.068225+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:45.068256+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:45.068423+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:45.099126+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:46.710166+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:46.710945+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:46.896122+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:46.896159+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:46.897830+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.037060+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.223050+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.223569+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.471483+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.472186+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.575252+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.662178+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.667811+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.668260+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.669042+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.677768+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:47.678215+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:48.051194+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:48.051664+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:48.051717+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:48.127575+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:48.128027+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:48.128069+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:49.562760+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:49.688863+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:49.754751+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:49.790741+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:49.793058+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.539218+00:00", "trade", 5.88, 14.0]
["2026-09-24T16:44:50.539969+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.540425+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.540439+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.554347+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.554852+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.554866+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.554908+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.555358+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.555368+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.555810+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:50.620643+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.070458+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.181647+00:00", "trade", 5.885, 1.0]
["2026-09-24T16:44:51.214906+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.215463+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.215481+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.215495+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.215945+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.226246+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.226256+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.372562+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.372602+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.372666+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.372701+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.373111+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.482013+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.482459+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.516436+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.557419+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.557921+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.557944+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.558387+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.630188+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.634697+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.635245+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.635695+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:51.937072+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:52.439138+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.026772+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.027057+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.074113+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.431547+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.615526+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.615530+00:00", "trade", 5.88, 600.0]
["2026-09-24T16:44:53.616041+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.617407+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.628019+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.731893+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.842764+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.843528+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.864257+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.864713+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:53.900471+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:44:54.983069+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:54.983539+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:54.983607+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:54.984076+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:55.026252+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:55.084447+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:56.752214+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:56.754862+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:56.755323+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:56.814445+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:56.821722+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:56.836515+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:56.909543+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.556729+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.556858+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.816756+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.828009+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.828524+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.828663+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.829016+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.829115+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.829161+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.829678+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.830038+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.837248+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:57.878844+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.028597+00:00", "trade", 5.89, 1.0]
["2026-09-24T16:44:58.044973+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.045041+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.519794+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.520179+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.566747+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.773799+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.789516+00:00", "trade", 5.88, 392.0]
["2026-09-24T16:44:58.789526+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:44:58.789533+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:44:58.789538+00:00", "trade", 5.88, 600.0]
["2026-09-24T16:44:58.789543+00:00", "trade", 5.88, 208.0]
["2026-09-24T16:44:58.789548+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.789641+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.789648+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.789994+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790012+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:44:58.790025+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790031+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790032+00:00", "trade", 5.88, 200.0]
["2026-09-24T16:44:58.790050+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790076+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790080+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:44:58.790080+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:44:58.790082+00:00", "trade", 5.88, 200.0]
["2026-09-24T16:44:58.790082+00:00", "trade", 5.88, 200.0]
["2026-09-24T16:44:58.790083+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790089+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790096+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790113+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790120+00:00", "trade", 5.88, 107.0]
["2026-09-24T16:44:58.790162+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790168+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790172+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:44:58.790175+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:44:58.790175+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:44:58.790195+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790196+00:00", "trade", 5.88, 45.0]
["2026-09-24T16:44:58.790198+00:00", "trade", 5.88, 68.0]
["2026-09-24T16:44:58.790209+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790216+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790221+00:00", "trade", 5.88, 68.0]
["2026-09-24T16:44:58.790229+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790236+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790242+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790248+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790254+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790273+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790280+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790365+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790372+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790402+00:00", "trade", 5.88, 6.0]
["2026-09-24T16:44:58.790403+00:00", "trade", 5.88, 68.0]
["2026-09-24T16:44:58.790406+00:00", "trade", 5.88, 9.0]
["2026-09-24T16:44:58.790450+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790452+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790474+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790486+00:00", "trade", 5.885, 105.0]
["2026-09-24T16:44:58.790543+00:00", "trade", 5.885, 200.0]
["2026-09-24T16:44:58.790551+00:00", "trade", 5.88, 250.0]
["2026-09-24T16:44:58.790565+00:00", "trade", 5.885, 250.0]
["2026-09-24T16:44:58.790575+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:44:58.790657+00:00", "trade", 5.88, 68.0]
["2026-09-24T16:44:58.790671+00:00", "trade", 5.88, 2.0]
["2026-09-24T16:44:58.790685+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:44:58.790688+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.790713+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.790775+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.790798+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.790834+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.790975+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:44:58.791113+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.791137+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.791166+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.791178+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.791213+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.791500+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.791575+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:58.794887+00:00", "trade", 5.88, 125.0]
["2026-09-24T16:44:58.797954+00:00", "trade", 5.88, 125.0]
["2026-09-24T16:44:58.820428+00:00", "trade", 5.88, 50.0]
["2026-09-24T16:44:58.890876+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:59.251911+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:59.252471+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:44:59.284164+00:00", "trade", 5.8756, 129.0]
["2026-09-24T16:44:59.284536+00:00", "trade", 5.8756, 1.0]
["2026-09-24T16:44:59.296867+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:00.340566+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:00.915425+00:00", "trade", 5.9035, 6.0]
["2026-09-24T16:45:01.589432+00:00", "trade", 5.88, 2.0]
["2026-09-24T16:45:01.782839+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.526024+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.526039+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.526791+00:00", "trade", 5.88, 200.0]
["2026-09-24T16:45:02.526793+00:00", "trade", 5.88, 50.0]
["2026-09-24T16:45:02.526794+00:00", "trade", 5.88, 900.0]
["2026-09-24T16:45:02.526796+00:00", "trade", 5.88, 4.0]
["2026-09-24T16:45:02.526798+00:00", "trade", 5.88, 4.0]
["2026-09-24T16:45:02.526881+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.526887+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.526894+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.526910+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527064+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527072+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527078+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527092+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527099+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527104+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:45:02.527106+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:45:02.527106+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527112+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527119+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527130+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527155+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527163+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527255+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527316+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527369+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527403+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527443+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:45:02.527473+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:02.527500+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:45:02.527528+00:00", "trade", 5.88, 387.0]
["2026-09-24T16:45:02.527533+00:00", "trade", 5.88, 387.0]
["2026-09-24T16:45:02.527540+00:00", "trade", 5.88, 200.0]
["2026-09-24T16:45:02.527547+00:00", "trade", 5.88, 200.0]
["2026-09-24T16:45:02.527570+00:00", "trade", 5.88, 1000.0]
["2026-09-24T16:45:02.527571+00:00", "quote", 5.87, 5.89]
["2026-09-24T16:45:02.527572+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527579+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527586+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527593+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527600+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527606+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527627+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527635+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527641+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527654+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527661+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527761+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527800+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.527976+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.528054+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.528108+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.528139+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.528159+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.528226+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.528243+00:00", "trade", 5.88, 18.0]
["2026-09-24T16:45:02.528575+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.528594+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.528926+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.528950+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.546612+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:02.562436+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:05.371584+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:05.372056+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.025798+00:00", "trade", 5.88, 200.0]
["2026-09-24T16:45:06.026564+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.026618+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.027084+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.027923+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.027941+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.040695+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.041199+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.069942+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.172232+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.298945+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.298989+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.299189+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.299699+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.300156+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.326005+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.326471+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.326929+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.439270+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.483307+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.484259+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.487195+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.487592+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.490523+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.495277+00:00", "trade", 5.8806, 54.0]
["2026-09-24T16:45:06.495634+00:00", "trade", 5.8806, 1.0]
["2026-09-24T16:45:06.496068+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.509633+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.509721+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.510090+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.530345+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:06.531369+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:07.499920+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:07.536150+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:07.538703+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:07.539546+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:07.591160+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:07.735771+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:07.946351+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.030831+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.031342+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.210396+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.211063+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.214308+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.232760+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.232781+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.233779+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.234779+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.235232+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.301156+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.311413+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.311432+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.337641+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.390668+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.390687+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.505993+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:45:08.506741+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.506845+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.507303+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.511000+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.511197+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.511335+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.512446+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.532933+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.573529+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:45:08.574231+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.943582+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.944576+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.945025+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.945043+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.987701+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.988197+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:08.988651+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:09.034673+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:09.055927+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:09.056396+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:09.088134+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:45:09.134897+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:09.488946+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:09.994610+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.044572+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.045047+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.045292+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.045377+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.045443+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.045780+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.045793+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.045839+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.046213+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.314920+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.314927+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.315394+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.315402+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.319044+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.319055+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.319970+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.320063+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:10.769438+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.165163+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.165639+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.166119+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.308606+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.310596+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.540329+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.540913+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.541503+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.541567+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.542076+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.544246+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.707712+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.872228+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.940391+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.940404+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.940595+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.940865+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.940889+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.943759+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.944204+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.988457+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.992193+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.992682+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.993132+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:12.996672+00:00", "trade", 5.88, 200.0]
["2026-09-24T16:45:13.029612+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:13.607322+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:15.999727+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:45:16.026670+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:17.482505+00:00", "trade", 5.8825, 12.0]
["2026-09-24T16:45:17.483871+00:00", "trade", 5.8825, 2.0]
["2026-09-24T16:45:19.295549+00:00", "trade", 5.88, 125.0]
["2026-09-24T16:45:20.045678+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.074226+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.074835+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.074884+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.075361+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.075371+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.075382+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.075433+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.075830+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.143909+00:00", "trade", 5.9011, 1.0]
["2026-09-24T16:45:21.144685+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.353379+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.353818+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:21.539605+00:00", "trade", 5.8806, 30.0]
["2026-09-24T16:45:22.556953+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:22.557054+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:24.019682+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.499732+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.499738+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.500388+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.500405+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.500875+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.501322+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.600369+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.600396+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.600658+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.600885+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.600960+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.602641+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:25.675229+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:26.151021+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:26.151513+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:26.151964+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:26.152276+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:26.172819+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:26.540857+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:26.541326+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:26.544354+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:26.545295+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:29.302809+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:29.303687+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:29.680800+00:00", "trade", 5.885, 50.0]
["2026-09-24T16:45:30.651934+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:30.965732+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:31.702349+00:00", "trade", 5.88, 8.0]
["2026-09-24T16:45:31.702849+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:31.702870+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:31.703321+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:31.703758+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:45:34.336484+00:00", "trade", 5.88, 4.0]
["2026-09-24T16:45:37.556097+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556103+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:45:37.556105+00:00", "trade", 5.88, 50.0]
["2026-09-24T16:45:37.556105+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556112+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556118+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556124+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556131+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556138+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556152+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556158+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556180+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556193+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556260+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556361+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556408+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556416+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556422+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556436+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556443+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:45:37.556446+00:00", "trade", 5.88, 164.0]
["2026-09-24T16:45:37.556448+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.556587+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.556876+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.556905+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.556922+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.557052+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.557086+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.557098+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.557289+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.558476+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.561918+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.568270+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.575081+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.576754+00:00", "trade", 5.88, 3.0]
["2026-09-24T16:45:37.576968+00:00", "trade", 5.88, 22.0]
["2026-09-24T16:45:37.577221+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.709346+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:37.958047+00:00", "trade", 5.8757, 3000.0]
["2026-09-24T16:45:38.139028+00:00", "trade", 5.8846, 100.0]
["2026-09-24T16:45:38.298658+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:38.390402+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:40.869009+00:00", "trade", 5.8757, 200.0]
["2026-09-24T16:45:41.054668+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:41.712259+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.020916+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.021477+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.045766+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.045775+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.045814+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.046267+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.046339+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.046703+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.069497+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.181438+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.654564+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.655449+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:42.655905+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:43.014598+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:43.046601+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:43.046610+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:43.072443+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:43.149230+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.282631+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.282749+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.282933+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.283098+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.315308+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.344694+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.510048+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.510161+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.510316+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.510568+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.510767+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.511258+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:44.537318+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:45:45.765619+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:46.160798+00:00", "trade", 5.8875, 17.0]
["2026-09-24T16:45:46.401654+00:00", "trade", 5.875, 17.0]
["2026-09-24T16:45:46.402435+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:45:46.842124+00:00", "trade", 5.87, 26.0]
["2026-09-24T16:45:46.842185+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842192+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842198+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842205+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842212+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842218+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842232+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842245+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842252+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842258+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842264+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842284+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842285+00:00", "trade", 5.87, 5.0]
["2026-09-24T16:45:46.842293+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:45:46.842297+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842309+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842336+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:45:46.842421+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842425+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842427+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:45:46.842620+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:45:46.842666+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.842751+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.842779+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.842798+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.842811+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.842894+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.842933+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.843157+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.843179+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.843192+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.843204+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.843335+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.843348+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.843614+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.843796+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.844230+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.846842+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.847295+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.847746+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:46.865924+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.162345+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.162450+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.163858+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.163868+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.365334+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.369928+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.389184+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.468629+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.506730+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.506740+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.509609+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:47.509621+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:48.766964+00:00", "trade", 5.865, 20.0]
["2026-09-24T16:45:48.948131+00:00", "trade", 5.8848, 7.0]
["2026-09-24T16:45:48.962856+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:49.063863+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:49.064365+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:49.440688+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:49.603286+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:49.604152+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:49.630307+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:49.731468+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:50.279526+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:50.804841+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:50.877809+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:51.200477+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:51.200487+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:51.402431+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:51.519427+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:53.039943+00:00", "trade", 5.865, 20.0]
["2026-09-24T16:45:53.165943+00:00", "trade", 5.865, 107.0]
["2026-09-24T16:45:53.517411+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:53.517864+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:53.518331+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:53.934563+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:53.946005+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.359048+00:00", "trade", 5.8605, 1702.0]
["2026-09-24T16:45:54.518190+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.518376+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.518463+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.540955+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.541159+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.541272+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.541289+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.543997+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.581780+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.635853+00:00", "trade", 5.865, 13.0]
["2026-09-24T16:45:54.636400+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.638495+00:00", "trade", 5.8698, 413.0]
["2026-09-24T16:45:54.639053+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.639190+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.639533+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.737408+00:00", "trade", 5.865, 1.0]
["2026-09-24T16:45:54.961656+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.961752+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.961881+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.961914+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:54.989836+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:55.316677+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:55.317132+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:55.496948+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:55.772809+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:55.792274+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:56.297537+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:57.161576+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:57.162384+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:57.169089+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:57.169129+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:57.569488+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:57.571049+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:58.656089+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:58.656535+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.015055+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.015074+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.033269+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.033350+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.033484+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.036673+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.036848+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.041311+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.084963+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.084993+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.128025+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.592289+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:45:59.592745+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:00.737334+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:01.647658+00:00", "trade", 5.865, 4.0]
["2026-09-24T16:46:01.648743+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:01.848614+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:01.849072+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:01.972966+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:03.743718+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:03.772132+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:04.034408+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:04.795595+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:04.828326+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:04.831408+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:04.936430+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:04.961928+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:05.087214+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:05.087674+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:07.212395+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:07.335947+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:07.335963+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.254463+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.254839+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.254851+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.285700+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.387625+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.525182+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.525561+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.550285+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.550398+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.631314+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:08.631322+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:09.065114+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:11.339015+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:11.339474+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:11.339749+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:11.850003+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:11.850501+00:00", "trade", 5.865, 20.0]
["2026-09-24T16:46:11.975383+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:11.977403+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:12.883118+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:46:13.645308+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:13.645387+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:13.645396+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:13.645408+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:13.899500+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:14.228832+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:14.381166+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:14.424445+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:14.528455+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:14.538237+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:14.615683+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:14.790517+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:14.790813+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:14.820169+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:14.834885+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:16.077935+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:16.145291+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:17.166182+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:17.183236+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:18.176927+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:18.177516+00:00", "trade", 5.87, 36.0]
["2026-09-24T16:46:18.177580+00:00", "trade", 5.87, 82.0]
["2026-09-24T16:46:18.178189+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:18.178268+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:18.178291+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:18.178564+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:18.309926+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:19.043840+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:19.955351+00:00", "trade", 5.871, 6.0]
["2026-09-24T16:46:20.257664+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:20.805391+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:20.827621+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:20.829223+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:20.980286+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:21.120409+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:21.121766+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:21.122176+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:21.862818+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:21.872310+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:21.872427+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:21.872864+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:21.873319+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:22.266006+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:22.320122+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:22.883192+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:23.006020+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:23.223224+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:23.223752+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:23.223789+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:23.224249+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:23.479920+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:23.493507+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:24.277586+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:24.569822+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:24.586834+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:24.587091+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:24.587117+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:24.587565+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:24.589942+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:24.591937+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:25.181520+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:25.202707+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:25.318085+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:25.734606+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:26.853505+00:00", "trade", 5.865, 881.0]
["2026-09-24T16:46:26.928049+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:26.929174+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:26.959539+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.241569+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.242817+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.245372+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.454022+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.479949+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.492301+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.502712+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.517943+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.563427+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.573959+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.593830+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.605346+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.628501+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.646878+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.649233+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.793512+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.793521+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.793540+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.793994+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.806712+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.809650+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.810394+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.884633+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.992422+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:28.992484+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.009028+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.052594+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.062424+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.062978+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.331949+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.332008+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.470253+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.571781+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.572260+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.612587+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.638958+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:29.968207+00:00", "trade", 5.9011, 100.0]
["2026-09-24T16:46:30.011993+00:00", "trade", 5.86, 6500.0]
["2026-09-24T16:46:30.013193+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:30.013271+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:30.018081+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:30.018818+00:00", "trade", 5.86, 8.0]
["2026-09-24T16:46:30.019572+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:30.019793+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:30.019819+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:30.020279+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:30.031948+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:30.032168+00:00", "trade", 5.86, 635.0]
["2026-09-24T16:46:30.032492+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:46:30.197224+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:31.182940+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:31.182969+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:31.184060+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:31.184603+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:31.210504+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:31.864770+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:31.865333+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:31.891075+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.188398+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.190803+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.225380+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.226687+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.229663+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.236254+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.256338+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.284995+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.303841+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.309463+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.321788+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.340518+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.350417+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.351355+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.362574+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.363337+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.392266+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.452808+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.482014+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.493704+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.501436+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.502177+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.546731+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.546739+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.581161+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.703167+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.703257+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.703425+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.867564+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.944250+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:34.944713+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.023448+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.023946+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.024489+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.070344+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.071129+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.257334+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257374+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257375+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257379+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257388+00:00", "trade", 5.86, 400.0]
["2026-09-24T16:46:35.257388+00:00", "trade", 5.86, 27.0]
["2026-09-24T16:46:35.257388+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257392+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257395+00:00", "trade", 5.86, 30.0]
["2026-09-24T16:46:35.257401+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257418+00:00", "trade", 5.86, 200.0]
["2026-09-24T16:46:35.257419+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257428+00:00", "trade", 5.86, 79.0]
["2026-09-24T16:46:35.257435+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257443+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257469+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257476+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257521+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257627+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257628+00:00", "trade", 5.86, 41.0]
["2026-09-24T16:46:35.257689+00:00", "trade", 5.86, 1.0]
["2026-09-24T16:46:35.257716+00:00", "trade", 5.86, 41.0]
["2026-09-24T16:46:35.257717+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257718+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257827+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257830+00:00", "trade", 5.86, 61.0]
["2026-09-24T16:46:35.257841+00:00", "trade", 5.86, 59.0]
["2026-09-24T16:46:35.257841+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257846+00:00", "trade", 5.86, 24.0]
["2026-09-24T16:46:35.257848+00:00", "trade", 5.86, 44.0]
["2026-09-24T16:46:35.257850+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257851+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257851+00:00", "trade", 5.86, 50.0]
["2026-09-24T16:46:35.257851+00:00", "trade", 5.86, 261.0]
["2026-09-24T16:46:35.257852+00:00", "trade", 5.86, 81.0]
["2026-09-24T16:46:35.257852+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257853+00:00", "trade", 5.86, 124.0]
["2026-09-24T16:46:35.257855+00:00", "trade", 5.86, 400.0]
["2026-09-24T16:46:35.257860+00:00", "trade", 5.86, 56.0]
["2026-09-24T16:46:35.257860+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257860+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257860+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257861+00:00", "trade", 5.86, 200.0]
["2026-09-24T16:46:35.257867+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257868+00:00", "trade", 5.86, 21.0]
["2026-09-24T16:46:35.257881+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257885+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257898+00:00", "trade", 5.86, 161.0]
["2026-09-24T16:46:35.257909+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257909+00:00", "trade", 5.86, 19.0]
["2026-09-24T16:46:35.257909+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.257912+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257922+00:00", "trade", 5.86, 59.0]
["2026-09-24T16:46:35.257923+00:00", "trade", 5.86, 44.0]
["2026-09-24T16:46:35.257926+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257930+00:00", "trade", 5.86, 185.0]
["2026-09-24T16:46:35.257930+00:00", "trade", 5.86, 10.0]
["2026-09-24T16:46:35.257935+00:00", "trade", 5.86, 1.0]
["2026-09-24T16:46:35.257941+00:00", "trade", 5.86, 515.0]
["2026-09-24T16:46:35.257947+00:00", "trade", 5.86, 141.0]
["2026-09-24T16:46:35.257961+00:00", "trade", 5.86, 123.0]
["2026-09-24T16:46:35.257961+00:00", "trade", 5.86, 96.0]
["2026-09-24T16:46:35.257962+00:00", "trade", 5.86, 82.0]
["2026-09-24T16:46:35.257969+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.257981+00:00", "trade", 5.86, 170.0]
["2026-09-24T16:46:35.258012+00:00", "trade", 5.86, 29.0]
["2026-09-24T16:46:35.258014+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.258047+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.258049+00:00", "trade", 5.86, 42.0]
["2026-09-24T16:46:35.258049+00:00", "trade", 5.86, 200.0]
["2026-09-24T16:46:35.258056+00:00", "trade", 5.86, 119.0]
["2026-09-24T16:46:35.258059+00:00", "trade", 5.86, 200.0]
["2026-09-24T16:46:35.258059+00:00", "trade", 5.86, 6.0]
["2026-09-24T16:46:35.258059+00:00", "trade", 5.86, 20.0]
["2026-09-24T16:46:35.258061+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258063+00:00", "trade", 5.86, 99.0]
["2026-09-24T16:46:35.258067+00:00", "trade", 5.86, 107.0]
["2026-09-24T16:46:35.258067+00:00", "trade", 5.86, 274.0]
["2026-09-24T16:46:35.258075+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.258110+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.258117+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258129+00:00", "trade", 5.86, 141.0]
["2026-09-24T16:46:35.258148+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258156+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258163+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258165+00:00", "trade", 5.86, 342.0]
["2026-09-24T16:46:35.258171+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258179+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258186+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258192+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258200+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258214+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258221+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258226+00:00", "trade", 5.86, 124.0]
["2026-09-24T16:46:35.258242+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258247+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.258249+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.258264+00:00", "trade", 5.86, 400.0]
["2026-09-24T16:46:35.258265+00:00", "trade", 5.86, 261.0]
["2026-09-24T16:46:35.258265+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258269+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258277+00:00", "trade", 5.86, 92.0]
["2026-09-24T16:46:35.258283+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258291+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258320+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258352+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258362+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.258374+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.258450+00:00", "trade", 5.86, 400.0]
["2026-09-24T16:46:35.258455+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258517+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.258540+00:00", "trade", 5.86, 92.0]
["2026-09-24T16:46:35.258562+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.258566+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258571+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258574+00:00", "trade", 5.865, 4.0]
["2026-09-24T16:46:35.258587+00:00", "trade", 5.86, 250.0]
["2026-09-24T16:46:35.258588+00:00", "trade", 5.86, 192.0]
["2026-09-24T16:46:35.258588+00:00", "trade", 5.86, 95.0]
["2026-09-24T16:46:35.258591+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258599+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258607+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258614+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258647+00:00", "trade", 5.865, 185.0]
["2026-09-24T16:46:35.258670+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258681+00:00", "trade", 5.865, 145.0]
["2026-09-24T16:46:35.258686+00:00", "trade", 5.865, 40.0]
["2026-09-24T16:46:35.258693+00:00", "trade", 5.86, 126.0]
["2026-09-24T16:46:35.258848+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258876+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258895+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.258960+00:00", "trade", 5.86, 171.0]
["2026-09-24T16:46:35.259153+00:00", "trade", 5.86, 228.0]
["2026-09-24T16:46:35.259934+00:00", "trade", 5.865, 37.0]
["2026-09-24T16:46:35.260531+00:00", "trade", 5.86, 300.0]
["2026-09-24T16:46:35.260970+00:00", "trade", 5.86, 11.0]
["2026-09-24T16:46:35.261214+00:00", "trade", 5.865, 233.0]
["2026-09-24T16:46:35.261476+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.262757+00:00", "trade", 5.865, 233.0]
["2026-09-24T16:46:35.262758+00:00", "trade", 5.86, 67.0]
["2026-09-24T16:46:35.267937+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.267943+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.267950+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.270368+00:00", "trade", 5.86, 100.0]
["2026-09-24T16:46:35.270510+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.270613+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.270622+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.270883+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.270896+00:00", "trade", 5.86, 200.0]
["2026-09-24T16:46:35.270941+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.271219+00:00", "quote", 5.86, 5.86]
["2026-09-24T16:46:35.271346+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.271434+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.271457+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.271505+00:00", "trade", 5.86, 250.0]
["2026-09-24T16:46:35.271739+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.272061+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.272208+00:00", "trade", 5.865, 25.0]
["2026-09-24T16:46:35.272463+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.272627+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.275174+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.277706+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.277713+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.277721+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.277902+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.277918+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.279623+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.280083+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.288064+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.288558+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.290575+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.290576+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.291086+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.291097+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.295298+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.296446+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.296744+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.296756+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.296767+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.297302+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.297875+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.297946+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.298665+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.300388+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.302469+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.317427+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.317434+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.317580+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.371298+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:35.843068+00:00", "trade", 5.8676, 1.0]
["2026-09-24T16:46:36.030150+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.033563+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.204035+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.234655+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.276781+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.331444+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.353821+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.379115+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.614077+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.614096+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.794699+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.831255+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.831368+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.877553+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.878057+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:36.878069+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:37.300553+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:37.313271+00:00", "trade", 5.865, 20.0]
["2026-09-24T16:46:37.313736+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:37.527495+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:37.527740+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:37.532460+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:37.534881+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:38.103759+00:00", "trade", 5.865, 1.0]
["2026-09-24T16:46:38.422654+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:38.423240+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:38.423376+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:38.423618+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:38.519432+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:38.574924+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:39.872931+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:39.873379+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:39.901828+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:40.103604+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:40.104300+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:41.461744+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:46:41.461751+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:46:41.462973+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:43.592057+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:44.038506+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:44.077255+00:00", "trade", 5.87, 2.0]
["2026-09-24T16:46:44.077256+00:00", "trade", 5.87, 6.0]
["2026-09-24T16:46:44.077262+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:46:44.077276+00:00", "trade", 5.87, 94.0]
["2026-09-24T16:46:44.077279+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:46:44.077279+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:46:44.077290+00:00", "quote", 5.86, 5.88]
["2026-09-24T16:46:44.077297+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077311+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077318+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077325+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077332+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077338+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077344+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077357+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077364+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077371+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077377+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077383+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077395+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077402+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077409+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077416+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077422+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077429+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077442+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077448+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077469+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:46:44.077728+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.077854+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.078064+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.078088+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.078130+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.078327+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.078356+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.078367+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.078449+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.079349+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.079867+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.189575+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.189716+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.189733+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:44.957191+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:45.061327+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:45.101469+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:45.149656+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:45.154420+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:45.919763+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:45.920227+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:45.925472+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:46.036219+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:46.166059+00:00", "trade", 5.8612, 1.0]
["2026-09-24T16:46:46.167069+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:46.209371+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:46.590793+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:46.590875+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:46.617315+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:46.617765+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:46.899696+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:46.906023+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:48.473764+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:48.999120+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:48.999225+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:48.999597+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:49.003785+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:49.005373+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:49.005894+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:49.621671+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:49.622513+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:49.627190+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:49.627203+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.404593+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.407381+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.407833+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.408226+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.413144+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.580373+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.587478+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.591864+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.633617+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.633663+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.633969+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.634089+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.634150+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.634177+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.634524+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.635226+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.635664+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.635675+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.635712+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.636126+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.636158+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.644485+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.733802+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.734255+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:50.734631+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.163503+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.164202+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.182443+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.264719+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.305751+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.305861+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.531027+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.531045+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.531062+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.531139+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.531907+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:51.569196+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.022287+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.034682+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.315076+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.315144+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.315601+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.316437+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.316888+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.355862+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.484786+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.485243+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.598650+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.599102+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.599178+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.600897+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.600915+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.600925+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.601262+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.601268+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.601981+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.735060+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.891565+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.931017+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.947560+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.947720+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.947781+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.947846+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.947863+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.948012+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:53.948480+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:54.102579+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:54.271984+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:54.752173+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:54.861405+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:54.972197+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:56.456219+00:00", "trade", 5.8823, 100.0]
["2026-09-24T16:46:59.510437+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:46:59.845622+00:00", "trade", 5.875, 26.0]
["2026-09-24T16:46:59.845640+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:46:59.845640+00:00", "quote", 5.87, 5.89]
["2026-09-24T16:46:59.845652+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845661+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845669+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845676+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845683+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845703+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845710+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845718+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845739+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845746+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845753+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845761+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.845767+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.846167+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.846186+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.846260+00:00", "trade", 5.88, 130.0]
["2026-09-24T16:46:59.846268+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.846426+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.846464+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.846509+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.846712+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.846800+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.846825+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.847793+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.848268+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.848718+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.849164+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.849900+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.850733+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.872205+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.878089+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:46:59.878115+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:00.112717+00:00", "trade", 5.8805, 500.0]
["2026-09-24T16:47:00.116535+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:00.116602+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:00.117059+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:00.117931+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:00.118380+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:00.224303+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:00.224578+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:00.225037+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:00.226008+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:00.987497+00:00", "trade", 5.885, 500.0]
["2026-09-24T16:47:01.684945+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:01.684994+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:01.685004+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:01.685430+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:01.687034+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:01.688090+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:01.688220+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:01.688227+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:01.744538+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:02.448356+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:02.469106+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:02.605348+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:02.608260+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:02.608710+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:02.608731+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:02.770421+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:02.770885+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.252919+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.253195+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.274986+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.275446+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.275883+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.377398+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.377837+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.467405+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.467484+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.467567+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.467595+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.468097+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.468194+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.468201+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.468264+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.468324+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.468788+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.470128+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.470141+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.470351+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.470378+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.470566+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.470759+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.471337+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.475257+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.475743+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.498243+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.498550+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.571390+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.571519+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.572764+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.572783+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.623671+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.748807+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.748859+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.748884+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.748895+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.748905+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.748912+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.749397+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:04.754043+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:05.067083+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:05.067569+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:05.067581+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:05.152223+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:05.152705+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:06.555155+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:06.555816+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:06.561818+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:06.606445+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:06.610699+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:06.773111+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:06.773757+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:06.892976+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:06.898316+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.002165+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.024750+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.287393+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.312245+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.317086+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.317564+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.343277+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.632444+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.632453+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.632955+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.644430+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.664831+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.755675+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.756125+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.756162+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.795593+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.795611+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.796036+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.841969+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.857904+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.858350+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.858564+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:07.909687+00:00", "trade", 5.8895, 65.0]
["2026-09-24T16:47:08.142829+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:47:09.777286+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:10.021842+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:10.022450+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:10.798075+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:10.810711+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:10.888214+00:00", "trade", 5.885, 3.0]
["2026-09-24T16:47:11.031826+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:11.895944+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:12.890804+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:47:12.891144+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:47:12.891274+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:12.891291+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:47:12.891491+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:12.891737+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:12.891866+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:12.891941+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:12.892315+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:12.900033+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:12.980120+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:47:12.994553+00:00", "trade", 5.89, 1.0]
["2026-09-24T16:47:16.205698+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:16.206158+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:16.206170+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:16.206617+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:16.212716+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:16.308058+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:16.308524+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.221430+00:00", "trade", 5.8814, 100.0]
["2026-09-24T16:47:18.509742+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.510189+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.515149+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.516529+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.628871+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.629029+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.629333+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.631567+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.654411+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.762390+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.848981+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:18.905309+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:19.102462+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:19.431284+00:00", "trade", 5.88, 50.0]
["2026-09-24T16:47:19.431284+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:19.431285+00:00", "trade", 5.88, 615.0]
["2026-09-24T16:47:19.431290+00:00", "trade", 5.88, 339.0]
["2026-09-24T16:47:19.431290+00:00", "trade", 5.88, 428.0]
["2026-09-24T16:47:19.431292+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:19.431293+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:47:19.431293+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:47:19.431298+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:47:19.431298+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:19.431299+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:47:19.431301+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:47:19.431301+00:00", "trade", 5.88, 10.0]
["2026-09-24T16:47:19.431418+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431425+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431432+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431439+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431446+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431453+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431460+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431475+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431485+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431492+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431532+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431556+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431575+00:00", "trade", 5.88, 671.0]
["2026-09-24T16:47:19.431606+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431736+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431768+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431774+00:00", "trade", 5.88, 68.0]
["2026-09-24T16:47:19.431794+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431882+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431895+00:00", "trade", 5.88, 49.0]
["2026-09-24T16:47:19.431897+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:19.431900+00:00", "trade", 5.88, 24.0]
["2026-09-24T16:47:19.431912+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:47:19.431913+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.431927+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.432003+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.432248+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.432380+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.432402+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.432488+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.432786+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.433279+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.433763+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.434198+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.434247+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.434289+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.434450+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.434583+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.434705+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.434720+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.436100+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.440687+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.441136+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.462774+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:19.463227+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:20.777438+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:20.942879+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:20.974923+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:47:23.041740+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:23.427526+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:23.428638+00:00", "trade", 5.8788, 1.0]
["2026-09-24T16:47:23.432893+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:47:23.439655+00:00", "trade", 5.88, 34.0]
["2026-09-24T16:47:23.440341+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:23.440630+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:23.440640+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:23.440759+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:23.440817+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:23.533783+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:23.533790+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:23.542783+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.014234+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:47:25.031227+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:47:25.031234+00:00", "trade", 5.875, 185.0]
["2026-09-24T16:47:25.031677+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.034942+00:00", "trade", 5.87, 4.0]
["2026-09-24T16:47:25.035374+00:00", "trade", 5.875, 5.0]
["2026-09-24T16:47:25.035411+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.035431+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.035439+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.035448+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.035459+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.035619+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.035714+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.035866+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.035893+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.038632+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.038676+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:25.062370+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:26.846720+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:26.884588+00:00", "trade", 5.87, 3304.0]
["2026-09-24T16:47:27.033811+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:47:27.823717+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:27.824172+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:27.824506+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:28.021545+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:28.370711+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:28.591004+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:28.670958+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:28.774375+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:29.092101+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:29.204365+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:29.238460+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:31.019138+00:00", "trade", 5.875, 250.0]
["2026-09-24T16:47:31.491299+00:00", "trade", 5.875, 20.0]
["2026-09-24T16:47:31.689528+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:32.264358+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:33.002591+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:33.003053+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:33.325973+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:35.102457+00:00", "trade", 5.889, 7.0]
["2026-09-24T16:47:35.103954+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:35.439900+00:00", "trade", 5.875, 20.0]
["2026-09-24T16:47:37.559793+00:00", "trade", 5.8664, 12.0]
["2026-09-24T16:47:38.715498+00:00", "trade", 5.875, 600.0]
["2026-09-24T16:47:41.255437+00:00", "trade", 5.8823, 100.0]
["2026-09-24T16:47:45.564740+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:45.565967+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:45.567047+00:00", "trade", 5.875, 1.0]
["2026-09-24T16:47:45.570927+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:45.571389+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:45.571398+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:45.573432+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:45.573900+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:45.574371+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:45.644420+00:00", "trade", 5.875, 2.0]
["2026-09-24T16:47:45.904220+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:46.024493+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:46.035655+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:46.303556+00:00", "trade", 5.8799, 14.0]
["2026-09-24T16:47:46.333088+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:46.435270+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:46.435755+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:46.510508+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:46.510963+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:46.511360+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.092619+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.232056+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.232712+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.236034+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.287341+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.325917+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.326168+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.326633+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.328178+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.379781+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.746016+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:47.825030+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:48.548097+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:48.548309+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:48.548316+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:48.548386+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:48.550130+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:48.550546+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:48.551033+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:51.270327+00:00", "trade", 5.8748, 600.0]
["2026-09-24T16:47:51.597242+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:51.597409+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:51.597771+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:51.619446+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:51.619524+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:51.619536+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:51.620198+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:52.019531+00:00", "trade", 5.88, 50.0]
["2026-09-24T16:47:52.019532+00:00", "trade", 5.88, 95.0]
["2026-09-24T16:47:52.019533+00:00", "trade", 5.88, 95.0]
["2026-09-24T16:47:52.019535+00:00", "trade", 5.88, 171.0]
["2026-09-24T16:47:52.019539+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:47:52.019539+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:47:52.019656+00:00", "trade", 5.88, 2.0]
["2026-09-24T16:47:52.019705+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:47:52.019898+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:52.020107+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:47:52.020144+00:00", "trade", 5.88, 166.0]
["2026-09-24T16:47:52.020157+00:00", "trade", 5.88, 583.0]
["2026-09-24T16:47:52.020204+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:47:52.020212+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.020308+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.020411+00:00", "trade", 5.885, 233.0]
["2026-09-24T16:47:52.020539+00:00", "trade", 5.885, 233.0]
["2026-09-24T16:47:52.020664+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:47:52.020692+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.020700+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.020705+00:00", "trade", 5.885, 250.0]
["2026-09-24T16:47:52.020707+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.020714+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.020722+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.020756+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.020767+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.020903+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.021044+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.021057+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.021213+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.022356+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:47:52.022558+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.023052+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.023575+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:47:52.023885+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:47:52.025070+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.025550+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.031057+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.031059+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:47:52.031906+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.031929+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.032663+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.032669+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.032689+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.032707+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.034381+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:47:52.034384+00:00", "trade", 5.89, 50.0]
["2026-09-24T16:47:52.034385+00:00", "trade", 5.89, 400.0]
["2026-09-24T16:47:52.034473+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:47:52.034476+00:00", "trade", 5.89, 12.0]
["2026-09-24T16:47:52.034483+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034497+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034504+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034513+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034521+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034528+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034535+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034541+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034556+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034569+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034576+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034658+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034665+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034688+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034696+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:47:52.034766+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:47:52.034786+00:00", "trade", 5.89, 134.0]
["2026-09-24T16:47:52.034787+00:00", "trade", 5.89, 200.0]
["2026-09-24T16:47:52.034787+00:00", "trade", 5.89, 65.0]
["2026-09-24T16:47:52.034787+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.034930+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.034974+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.034982+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.034998+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035022+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035042+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035051+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035073+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035113+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035179+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035242+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035274+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035295+00:00", "trade", 5.89, 8.0]
["2026-09-24T16:47:52.035299+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035378+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035443+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035637+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035644+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035777+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035816+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.035893+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.036059+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.036072+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.036082+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.043218+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.044763+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.045782+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.059079+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:47:52.059367+00:00", "trade", 5.895, 196.0]
["2026-09-24T16:47:52.059375+00:00", "trade", 5.895, 4.0]
["2026-09-24T16:47:52.059749+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.064435+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.073204+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.121586+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.126975+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.176791+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.187180+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.187229+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.187634+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.187771+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.187786+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.302555+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.443092+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.443765+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.444212+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.591937+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.974113+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.976344+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.976419+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.979936+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.985838+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.985978+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.992240+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.993012+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.993099+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.993957+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:52.994635+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:53.078569+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:53.565645+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:53.565819+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.018766+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.018775+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.030349+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.321893+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.400916+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.401360+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.539080+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.539127+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.579138+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.938493+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:54.938768+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:55.018867+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:55.023054+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:57.879691+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:58.013297+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:58.201622+00:00", "trade", 5.9, 1.0]
["2026-09-24T16:47:58.603273+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:58.762356+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:58.836912+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:47:59.600504+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:48:01.520375+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:48:01.621071+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:48:01.864962+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:48:02.040152+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:48:02.041143+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:48:02.401551+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:48:03.201209+00:00", "trade", 5.9, 30.0]
["2026-09-24T16:48:03.201897+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:48:03.206828+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:48:04.146165+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:48:04.671409+00:00", "trade", 5.9, 50.0]
["2026-09-24T16:48:04.671410+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:48:04.671411+00:00", "trade", 5.9, 1.0]
["2026-09-24T16:48:04.671412+00:00", "trade", 5.9, 1000.0]
["2026-09-24T16:48:04.671416+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:48:04.671431+00:00", "quote", 5.89, 5.91]
["2026-09-24T16:48:04.671432+00:00", "trade", 5.9, 65.0]
["2026-09-24T16:48:04.671433+00:00", "trade", 5.9, 52.0]
["2026-09-24T16:48:04.671438+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671452+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671459+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671465+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671471+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671478+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671484+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671491+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671512+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671519+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671525+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671545+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671551+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671571+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671990+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.671998+00:00", "trade", 5.9, 52.0]
["2026-09-24T16:48:04.672143+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.672179+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.672200+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.672257+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.672270+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.672278+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.672333+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.672343+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.672599+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.672620+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.672744+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.673164+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.673197+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.673625+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.674131+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.674461+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.675281+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.710584+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.711170+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.711179+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.711620+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.712104+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.719218+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.719970+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:04.846599+00:00", "trade", 5.9005, 37.0]
["2026-09-24T16:48:04.890455+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:05.131298+00:00", "trade", 5.9005, 242.0]
["2026-09-24T16:48:05.173315+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:05.173520+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:05.173624+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:05.173818+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:05.174300+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:05.175388+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:05.175857+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.176212+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.176248+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.176255+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.176263+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.176284+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.176372+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.176394+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.176405+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.176794+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.177055+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.177506+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.177938+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.177948+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.180170+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.218147+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.230628+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.231312+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.236251+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.236373+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.242090+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.383146+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.383585+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.383602+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:05.487233+00:00", "trade", 5.915, 10.0]
["2026-09-24T16:48:05.536768+00:00", "trade", 5.915, 21.0]
["2026-09-24T16:48:05.542386+00:00", "trade", 5.915, 21.0]
["2026-09-24T16:48:05.572965+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:06.072316+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:06.085091+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:06.303272+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:06.303735+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:06.312195+00:00", "trade", 5.915, 100.0]
["2026-09-24T16:48:07.303525+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:07.313310+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:07.524910+00:00", "trade", 5.91, 200.0]
["2026-09-24T16:48:07.524911+00:00", "trade", 5.91, 159.0]
["2026-09-24T16:48:07.524915+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:48:07.524915+00:00", "trade", 5.91, 57.0]
["2026-09-24T16:48:07.524988+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:07.524996+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:07.525003+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:07.525009+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:07.525016+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525024+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525031+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525040+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525047+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525055+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525062+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525068+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525075+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525089+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525095+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525103+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525110+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525224+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525231+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525262+00:00", "trade", 5.91, 2.0]
["2026-09-24T16:48:07.525401+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525471+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525499+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:48:07.525500+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525545+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.525590+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:48:07.525593+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:07.526097+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:48:07.526118+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:48:07.526118+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.526227+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.526234+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.526250+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:48:07.526306+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.526322+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.526360+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.526383+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.526396+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.526410+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.526419+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.526572+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.527006+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.527022+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.527050+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.527062+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.527121+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.528130+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.528369+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.528383+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.528930+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.528970+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.529378+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.529805+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.532645+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.533140+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.568227+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:07.575339+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:48:08.019896+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:48:08.447330+00:00", "trade", 5.9005, 1.0]
["2026-09-24T16:48:08.493255+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:08.679115+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:08.793469+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:08.834974+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:08.961251+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:08.961826+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:09.127758+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:09.128215+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:09.284969+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:09.290411+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:09.328268+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:09.420789+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:09.611946+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:10.052489+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:10.052980+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:10.260284+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:10.260738+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:10.404831+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:10.405296+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:10.412606+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:10.706754+00:00", "trade", 5.9011, 1.0]
["2026-09-24T16:48:11.167798+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:11.168564+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:11.303118+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:11.326056+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:11.525157+00:00", "trade", 5.905, 1628.0]
["2026-09-24T16:48:11.724662+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:11.725122+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:11.725135+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:11.783690+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:13.556373+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:14.384382+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:14.384834+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:14.384846+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:14.408991+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:15.392737+00:00", "trade", 5.9094, 50.0]
["2026-09-24T16:48:15.394173+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:15.394634+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:16.535086+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:16.535537+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:17.600588+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:17.601044+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:17.601056+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:17.602344+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:17.629093+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:17.629112+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:17.629547+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:17.648179+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:18.624898+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:48:18.625960+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:18.743308+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:18.746631+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:19.318574+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:20.287199+00:00", "trade", 5.91, 846.0]
["2026-09-24T16:48:20.287568+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:48:20.316136+00:00", "trade", 5.875, 13.0]
["2026-09-24T16:48:20.318570+00:00", "trade", 5.875, 3.0]
["2026-09-24T16:48:20.320053+00:00", "trade", 5.875, 3.0]
["2026-09-24T16:48:20.321244+00:00", "trade", 5.875, 1.0]
["2026-09-24T16:48:20.322797+00:00", "trade", 5.875, 7.0]
["2026-09-24T16:48:20.323206+00:00", "trade", 5.875, 37.0]
["2026-09-24T16:48:20.323508+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:20.360949+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:20.361400+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:20.850629+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:20.851951+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:20.955305+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:20.955787+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:20.955796+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:20.956244+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:21.038391+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:22.303914+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:22.674062+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:22.674083+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:22.674541+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:22.696970+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:23.035982+00:00", "trade", 5.905, 20.0]
["2026-09-24T16:48:23.036768+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:23.036827+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:23.248583+00:00", "trade", 5.9095, 48.0]
["2026-09-24T16:48:23.249061+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:23.249169+00:00", "quote", 5.9, 5.92]
["2026-09-24T16:48:23.249261+00:00", "quote", 5.9, 5.92]
["2026-09-24T16:48:23.249312+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:48:23.249313+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:23.249549+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:48:23.249610+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:48:23.249612+00:00", "trade", 5.91, 2.0]
["2026-09-24T16:48:23.249613+00:00", "trade", 5.91, 138.0]
["2026-09-24T16:48:23.249624+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.249803+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.249815+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.249975+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.250035+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.250047+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.250311+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.250387+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.251161+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.251168+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.251636+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.252580+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.253033+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.253239+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.253294+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.267211+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.284365+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.303079+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.304154+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.586950+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.780096+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.780550+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.780926+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.792172+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.793443+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.802083+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:23.815801+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:24.023849+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:24.024410+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:24.024473+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:24.024841+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:25.194603+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:25.195069+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:25.214602+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.434434+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.434554+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.889206+00:00", "trade", 5.92, 15.0]
["2026-09-24T16:48:26.890018+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.890224+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.890325+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.890369+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.890455+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.890536+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.890906+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.890988+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.891024+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.899939+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.900198+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:26.900388+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.052835+00:00", "trade", 5.915, 100.0]
["2026-09-24T16:48:27.053646+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.053678+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.053711+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.355939+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.356403+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.356451+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.428959+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.429408+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.559126+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.604313+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.651606+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.652979+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.655628+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.656845+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.695157+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.744373+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:27.800406+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:30.203365+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:30.999520+00:00", "trade", 5.915, 100.0]
["2026-09-24T16:48:31.386443+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.387118+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.387269+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.388025+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.388177+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.389194+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.389361+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.389553+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.390124+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.391525+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.392306+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.392370+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.392380+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.393149+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.393156+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.393802+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.393812+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.432184+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:31.726846+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:33.281885+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:33.281900+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:33.281914+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:33.295211+00:00", "trade", 5.915, 55.0]
["2026-09-24T16:48:33.296265+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:35.118875+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:35.119334+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:35.145944+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:35.319258+00:00", "trade", 5.915, 99.0]
["2026-09-24T16:48:35.320061+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:37.944840+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.266510+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.459314+00:00", "trade", 5.91, 782.0]
["2026-09-24T16:48:39.459728+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.459994+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.460011+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.460023+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.460091+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.460281+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.460512+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.460713+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.461169+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.464354+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.464362+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.464800+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.464812+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.464823+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.465303+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.470021+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.471894+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.608310+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:39.608819+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:41.024189+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:41.024658+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:41.051138+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:43.315123+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:44.577054+00:00", "trade", 5.9101, 100.0]
["2026-09-24T16:48:46.002430+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.039560+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.769430+00:00", "trade", 5.915, 185.0]
["2026-09-24T16:48:46.770452+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.770774+00:00", "trade", 5.92, 15.0]
["2026-09-24T16:48:46.770921+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.771018+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.771167+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.771178+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.771187+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.771243+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.771530+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.771627+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.771961+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.771992+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.772034+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.772438+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.772455+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.782000+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:46.895855+00:00", "trade", 5.915, 40.0]
["2026-09-24T16:48:46.897765+00:00", "trade", 5.915, 1.0]
["2026-09-24T16:48:46.898541+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:47.220789+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:47.220796+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:47.223809+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:47.869286+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:47.869728+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.021554+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.106763+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.209174+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.211057+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.243351+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.244460+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.244917+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.285692+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.285698+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.328477+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.328932+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.330451+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.361543+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.361759+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.362273+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.645915+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:48.662914+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:49.221283+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:49.221291+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:49.221777+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:49.254106+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:49.775214+00:00", "trade", 5.8885, 1.0]
["2026-09-24T16:48:49.933818+00:00", "trade", 5.9189, 300.0]
["2026-09-24T16:48:51.941004+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:51.941468+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:51.995491+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:52.219188+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:52.926834+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:53.050702+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:53.051691+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:53.066334+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:53.215429+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:54.656347+00:00", "trade", 5.9071, 100.0]
["2026-09-24T16:48:55.458649+00:00", "trade", 5.888, 600.0]
["2026-09-24T16:48:56.832357+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:56.907059+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:56.907516+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:57.114970+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:57.476437+00:00", "trade", 5.915, 13.0]
["2026-09-24T16:48:58.038772+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:58.042619+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:58.063326+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:48:58.063872+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:00.362185+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:00.362643+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:00.362970+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:00.443846+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:01.097452+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:01.239017+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:01.840089+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:01.878486+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:02.074628+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:02.152937+00:00", "trade", 5.912, 1978.0]
["2026-09-24T16:49:02.154614+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:02.158062+00:00", "trade", 5.9123, 43.0]
["2026-09-24T16:49:02.475479+00:00", "trade", 5.8766, 11.0]
["2026-09-24T16:49:02.912121+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:02.914439+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:02.915035+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:02.918513+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:02.978071+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:02.981647+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:03.492932+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:03.890986+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:03.984611+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:03.985464+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:03.986399+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:03.986406+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:04.022266+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:04.022738+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:04.022754+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:04.283798+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:04.284256+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.039749+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.040212+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.040266+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.040661+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.046965+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.077539+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.209902+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.210366+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.211386+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.236799+00:00", "trade", 5.915, 185.0]
["2026-09-24T16:49:05.940629+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.940654+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:05.941168+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:06.050918+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.431332+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.433084+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.433099+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.434475+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.437374+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.456078+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.456097+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.457015+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.457277+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.558249+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:07.558714+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:08.807747+00:00", "trade", 5.91, 4.0]
["2026-09-24T16:49:08.807750+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:08.808357+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:08.809747+00:00", "trade", 5.915, 1.0]
["2026-09-24T16:49:08.827012+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.244582+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.244588+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.663215+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.663497+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.663556+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.663572+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.663677+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.663745+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.664080+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.664406+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.664683+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.664697+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.686393+00:00", "trade", 5.91, 7.0]
["2026-09-24T16:49:10.686941+00:00", "trade", 5.91, 93.0]
["2026-09-24T16:49:10.770593+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.781602+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:10.916548+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:11.769517+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:11.769541+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:11.769864+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:11.813457+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:12.145599+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:12.157379+00:00", "trade", 5.9101, 1000.0]
["2026-09-24T16:49:12.157422+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:49:12.157424+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:49:12.157425+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:49:12.157465+00:00", "trade", 5.91, 400.0]
["2026-09-24T16:49:12.157489+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:12.157496+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157503+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157510+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157516+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157523+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157529+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157535+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157542+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157549+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157562+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157568+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157664+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157670+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157683+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157696+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157697+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:49:12.157701+00:00", "trade", 5.91, 433.0]
["2026-09-24T16:49:12.157702+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157703+00:00", "trade", 5.91, 8.0]
["2026-09-24T16:49:12.157712+00:00", "trade", 5.91, 39.0]
["2026-09-24T16:49:12.157791+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.157957+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:49:12.157978+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:12.158047+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:49:12.158085+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:49:12.158120+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.158217+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.158286+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.158304+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.158589+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.158602+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.159399+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.163234+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.165143+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.165222+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.166549+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.176345+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.277202+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.430804+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.664226+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.664730+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.664827+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.665791+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.665805+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.857861+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.857962+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.857976+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.857987+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.858034+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.858674+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:12.859183+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:13.036691+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:13.037168+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:13.138934+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:49:14.336380+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:14.336871+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:14.337221+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:14.399976+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:14.401113+00:00", "quote", 5.9, 5.92]
["2026-09-24T16:49:14.401749+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.401753+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:14.402350+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.402357+00:00", "quote", 5.9, 5.92]
["2026-09-24T16:49:14.402559+00:00", "quote", 5.9, 5.92]
["2026-09-24T16:49:14.402923+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:14.402931+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:14.403164+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.403192+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.403468+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.403980+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.404079+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.405391+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.406177+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.408736+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.409024+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.410183+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.410189+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.410469+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.410476+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.412434+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.414697+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.416470+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.416500+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.417264+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.417286+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.418124+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:14.418135+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:15.393642+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:15.393668+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:15.394156+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:15.394304+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:15.394763+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:15.394814+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:15.395275+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:15.395288+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:15.404264+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:15.404696+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.194149+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.194156+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.194831+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:16.195215+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:16.195392+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:16.195447+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:16.195490+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:16.226143+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.226528+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.226843+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.226850+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.226988+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.227281+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.227390+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.227717+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.228210+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.251431+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:16.674632+00:00", "trade", 5.8898, 3.0]
["2026-09-24T16:49:17.793606+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:17.793613+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:17.794122+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.794500+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:17.794576+00:00", "trade", 5.91, 200.0]
["2026-09-24T16:49:17.794577+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.794591+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.794663+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.794675+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.794758+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:17.794827+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:17.794921+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:49:17.794945+00:00", "trade", 5.91, 700.0]
["2026-09-24T16:49:17.794945+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795005+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795018+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795091+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795100+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795121+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795227+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795243+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795426+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795475+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795533+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.795914+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.796922+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.803041+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:17.833763+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:18.558653+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:18.744756+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:18.744770+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:18.745519+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:19.592084+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:19.851387+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:20.352127+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:20.354193+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:20.908592+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:22.934672+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:23.597848+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:24.382560+00:00", "trade", 5.905, 1000.0]
["2026-09-24T16:49:24.421449+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:24.421970+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:24.742377+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:24.743327+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:24.799017+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:25.305905+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:25.306355+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:25.307988+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:25.308442+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:26.192542+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:49:26.193313+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:26.193829+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:27.390214+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:27.390264+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:27.401295+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:27.829979+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:27.830041+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:27.830438+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:29.835234+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:29.835691+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:29.836146+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:30.362715+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:30.363410+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:30.363877+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:31.616280+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:31.616740+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:31.715582+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:31.754918+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:31.758982+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:31.759055+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:31.759353+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:31.759781+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:31.760265+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:31.763429+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:33.416026+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:33.416111+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:33.416493+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:33.420767+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:37.612041+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:37.612496+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:37.673077+00:00", "trade", 5.8794, 1.0]
["2026-09-24T16:49:38.270885+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:38.271344+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:38.476453+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:49:38.551976+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:49:38.560636+00:00", "trade", 5.9095, 1034.0]
["2026-09-24T16:49:38.569283+00:00", "trade", 5.909, 1.0]
["2026-09-24T16:49:38.573563+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:49:41.513657+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:41.514107+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:42.751946+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:42.752404+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:44.954936+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:49:46.165163+00:00", "trade", 5.8799, 8.0]
["2026-09-24T16:49:46.679766+00:00", "trade", 5.91, 4.0]
["2026-09-24T16:49:46.679767+00:00", "trade", 5.91, 5.0]
["2026-09-24T16:49:46.679769+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:49:46.679850+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679858+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679859+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:49:46.679864+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679871+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679878+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679884+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679891+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679899+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679906+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679912+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679939+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:49:46.679942+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.679943+00:00", "trade", 5.91, 2000.0]
["2026-09-24T16:49:46.679946+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.679959+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.679966+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.679972+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.680043+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.680160+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.680226+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.680298+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.680306+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.680378+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.680479+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.680500+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.680517+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.680639+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.681387+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.684412+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.688666+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.688687+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:46.812733+00:00", "trade", 5.91, 15.0]
["2026-09-24T16:49:46.951683+00:00", "trade", 5.915, 50.0]
["2026-09-24T16:49:46.972568+00:00", "trade", 5.915, 50.0]
["2026-09-24T16:49:47.336737+00:00", "trade", 5.915, 1700.0]
["2026-09-24T16:49:47.336774+00:00", "trade", 5.912, 2480.0]
["2026-09-24T16:49:48.817107+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:50.001777+00:00", "trade", 5.915, 1.0]
["2026-09-24T16:49:52.491204+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.491806+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.492997+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.493262+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.493280+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.493611+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.494080+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.494121+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.494141+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.494642+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.494861+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.495028+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.495307+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.570167+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.810421+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.810444+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:52.810873+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:53.229872+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:53.229875+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:53.477845+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:53.864800+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:53.865048+00:00", "trade", 5.915, 7.0]
["2026-09-24T16:49:53.865609+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:53.865755+00:00", "trade", 5.92, 1.0]
["2026-09-24T16:49:53.866501+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:53.952608+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:55.060770+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:55.061219+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:55.061679+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:55.164845+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:55.164862+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:55.165326+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:55.775599+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:55.776059+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:55.828511+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:56.015700+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:56.132939+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:56.133453+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:56.166811+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:56.190880+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:56.191347+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:56.256691+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:57.843444+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:57.853853+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:58.862115+00:00", "trade", 5.9118, 10.0]
["2026-09-24T16:49:58.863313+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:58.863765+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:58.868120+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:49:58.868587+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.038283+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.038785+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.041899+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.048153+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.077987+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.307148+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.330548+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.480764+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.481216+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.481282+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.481304+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.482029+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:00.925229+00:00", "trade", 5.912, 2.0]
["2026-09-24T16:50:00.930094+00:00", "trade", 5.9123, 2.0]
["2026-09-24T16:50:06.066553+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.125681+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.126144+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.220927+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.220939+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.220987+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.227936+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.477801+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.478418+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.518365+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.518382+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:06.518866+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:08.585239+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:08.585345+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:08.591032+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:08.591496+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:08.852790+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:08.853383+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:08.853390+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:08.853402+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:09.364452+00:00", "trade", 5.9111, 15.0]
["2026-09-24T16:50:09.365292+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:09.365754+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:09.366206+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:09.720886+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.047140+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.047148+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.047166+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.065320+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.065785+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.065826+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.065834+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.349541+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.350012+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.351807+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.352268+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.352278+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.352718+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.353175+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.359461+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.777502+00:00", "trade", 5.915, 3.0]
["2026-09-24T16:50:10.777958+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.778020+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.778032+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.778039+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.779188+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:10.945166+00:00", "trade", 5.915, 95.0]
["2026-09-24T16:50:10.950444+00:00", "trade", 5.915, 80.0]
["2026-09-24T16:50:11.263200+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.263208+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.263762+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.263862+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.263895+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.266838+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.266848+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.290586+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:50:11.291282+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.629460+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:50:11.629460+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.629464+00:00", "trade", 5.91, 76.0]
["2026-09-24T16:50:11.629464+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:50:11.629465+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:50:11.629474+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.629481+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.629541+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:50:11.629548+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629555+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629561+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:50:11.629561+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629568+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629574+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629582+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629588+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629595+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629602+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629615+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629621+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629628+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629749+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629765+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629778+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:50:11.629787+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:50:11.629809+00:00", "trade", 5.91, 36.0]
["2026-09-24T16:50:11.629854+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:50:11.629856+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.629875+00:00", "trade", 5.91, 250.0]
["2026-09-24T16:50:11.630069+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.630124+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.630162+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.630169+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.630317+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.630465+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.630679+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.633720+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.634398+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.634833+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.636518+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.636531+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.640541+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.655093+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.655687+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.655696+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:50:11.655754+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.656177+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.656184+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.656213+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.661656+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.662212+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.668776+00:00", "trade", 5.905, 50.0]
["2026-09-24T16:50:11.669197+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.691910+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.731004+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.731011+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.733483+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.798186+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.989164+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:11.989178+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:12.064176+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:12.843488+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:12.847647+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:12.887624+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:13.075195+00:00", "trade", 5.9089, 51.0]
["2026-09-24T16:50:16.419516+00:00", "trade", 5.9094, 3.0]
["2026-09-24T16:50:16.475908+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:16.632895+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:16.660356+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:17.271959+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:17.304086+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:18.057292+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:18.057871+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:18.062258+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:18.354793+00:00", "trade", 5.9005, 20.0]
["2026-09-24T16:50:18.956389+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:18.956404+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:19.138546+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:19.138662+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:19.294394+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:19.294942+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:19.687129+00:00", "trade", 5.907, 2.0]
["2026-09-24T16:50:20.037724+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:20.038567+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:21.571854+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:21.571887+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:22.286640+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:22.286668+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:22.287232+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:22.313710+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:23.566909+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:23.608178+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:23.843333+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:24.005274+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:24.226841+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:24.237086+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:24.276367+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:24.517234+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:24.618799+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:26.194782+00:00", "trade", 5.9111, 31.0]
["2026-09-24T16:50:27.776871+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:28.567784+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:28.568288+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:28.624506+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:29.109816+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:29.378012+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:30.233103+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:30.340599+00:00", "trade", 5.9085, 1.0]
["2026-09-24T16:50:31.402703+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:31.424431+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:32.252757+00:00", "trade", 5.91, 98.0]
["2026-09-24T16:50:32.508590+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:32.508612+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:34.335235+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:36.152090+00:00", "trade", 5.91, 500.0]
["2026-09-24T16:50:37.395923+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:37.421559+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:37.438247+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:38.942738+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:39.610613+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:39.692624+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:39.725905+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:40.131832+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:40.367716+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:40.517767+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:40.755432+00:00", "trade", 5.905, 50.0]
["2026-09-24T16:50:41.257824+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:41.467938+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:41.534543+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:43.384693+00:00", "trade", 5.91, 99.0]
["2026-09-24T16:50:43.385233+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:43.385245+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:43.451825+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:43.637509+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:50.073296+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:50.391348+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:50.393151+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:50.494525+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:50.825600+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:51.353224+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:52.865753+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:53.065772+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:53.100392+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:54.140391+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:54.619377+00:00", "trade", 5.8937, 100.0]
["2026-09-24T16:50:55.233256+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:55.256561+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:50:58.144452+00:00", "trade", 5.905, 40.0]
["2026-09-24T16:51:01.661975+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:01.674854+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:01.675299+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:01.818086+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:01.818760+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:01.818787+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:01.819290+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:09.235465+00:00", "trade", 5.9106, 6.0]
["2026-09-24T16:51:10.018537+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:10.577133+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:10.578351+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:10.699483+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:10.919430+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:10.974247+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:11.927770+00:00", "trade", 5.91, 1500.0]
["2026-09-24T16:51:11.927819+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:51:11.928503+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:12.163519+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:12.163533+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:12.164060+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:12.192004+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:12.222483+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:12.248427+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:16.041207+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:16.042772+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:16.064457+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:16.069972+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:16.089613+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:16.991868+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:16.992386+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:16.992963+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:16.992993+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:17.022290+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:21.840338+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:21.841734+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:22.207881+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:22.420825+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:23.543235+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:23.544310+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:23.594378+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:23.594958+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:24.646685+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:24.748119+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:26.380221+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:26.404981+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:27.019645+00:00", "trade", 5.9096, 15.0]
["2026-09-24T16:51:27.511471+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:27.511555+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:27.511568+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:27.788853+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:27.927390+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:27.927400+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:29.041116+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:29.051904+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:29.405026+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:29.405507+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:29.405544+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:29.449661+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:30.414065+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:30.582228+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:30.582746+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:30.845933+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:34.051688+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:34.052230+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:34.052241+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:34.438518+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:51:34.439265+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:34.439272+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:34.567121+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:34.749726+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:34.960845+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:35.598216+00:00", "trade", 5.9005, 400.0]
["2026-09-24T16:51:38.864237+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:40.453953+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:40.454362+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:40.454410+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:41.845634+00:00", "trade", 5.9087, 16.0]
["2026-09-24T16:51:41.845991+00:00", "trade", 5.9087, 1.0]
["2026-09-24T16:51:46.027823+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:53.074482+00:00", "trade", 5.8947, 1.0]
["2026-09-24T16:51:53.668669+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:53.682320+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:55.180826+00:00", "trade", 5.905, 5.0]
["2026-09-24T16:51:56.154400+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:57.210463+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:57.211551+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:57.471507+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:58.416070+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:51:58.761947+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:58.763290+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:59.300065+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:59.421191+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:59.531480+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:51:59.641623+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:52:01.819088+00:00", "trade", 5.9086, 215.0]
["2026-09-24T16:52:01.960866+00:00", "trade", 5.9005, 150.0]
["2026-09-24T16:52:06.191865+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.191866+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:52:06.191870+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:52:06.191870+00:00", "trade", 5.91, 149.0]
["2026-09-24T16:52:06.191880+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.191887+00:00", "trade", 5.91, 4834.0]
["2026-09-24T16:52:06.191887+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.191889+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:52:06.191941+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.191948+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.191955+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.192124+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.192131+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.192171+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:52:06.192207+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.192342+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.192349+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.192371+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.192386+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:06.192444+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:52:06.192449+00:00", "trade", 5.91, 200.0]
["2026-09-24T16:52:06.192563+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:52:06.192574+00:00", "trade", 5.91, 600.0]
["2026-09-24T16:52:06.192584+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:52:06.192590+00:00", "trade", 5.91, 200.0]
["2026-09-24T16:52:06.192612+00:00", "quote", 5.9, 5.92]
["2026-09-24T16:52:06.192620+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192639+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192645+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192652+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192658+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192664+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192677+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192684+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192697+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192704+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192711+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192717+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192724+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.192739+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.193171+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.193247+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.193267+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.193402+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.193491+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.193584+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.195103+00:00", "trade", 5.915, 1.0]
["2026-09-24T16:52:06.195881+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.196720+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.200599+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.223112+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.223385+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.223462+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.247796+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.248992+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.256411+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.264377+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.281473+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.294247+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.323028+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.421655+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.441366+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.542151+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.607923+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.608448+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.608887+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.610238+00:00", "trade", 5.915, 4.0]
["2026-09-24T16:52:06.709920+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.710428+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.710790+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.711226+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.827758+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.827790+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:06.830306+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:07.004728+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:07.004755+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:07.005421+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:07.005476+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:07.005510+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:07.005522+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:07.069378+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:07.069385+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:07.069698+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:07.069710+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:08.637529+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:52:09.484203+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:09.502231+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:10.904027+00:00", "trade", 5.915, 233.0]
["2026-09-24T16:52:11.865406+00:00", "trade", 5.915, 60.0]
["2026-09-24T16:52:11.870728+00:00", "trade", 5.915, 50.0]
["2026-09-24T16:52:11.871385+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:11.871859+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:11.900514+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:12.051169+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:17.282150+00:00", "trade", 5.92, 139.0]
["2026-09-24T16:52:17.283009+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:17.294464+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:17.699420+00:00", "trade", 5.9096, 3.0]
["2026-09-24T16:52:18.356413+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:18.358829+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:18.793808+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:19.259304+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:19.539434+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:20.939720+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:21.098313+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:21.141481+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:21.326119+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:21.844370+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:21.847249+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:21.853449+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:21.962447+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:22.396435+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:22.397298+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:22.736445+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:22.762206+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:22.871551+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:22.903612+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:23.421565+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:23.422002+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:23.511051+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:23.529363+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:24.174426+00:00", "trade", 5.915, 14.0]
["2026-09-24T16:52:24.387271+00:00", "trade", 5.9193, 290.0]
["2026-09-24T16:52:25.131586+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:25.132044+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:25.384864+00:00", "trade", 5.915, 18.0]
["2026-09-24T16:52:27.169540+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:27.169693+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:27.275947+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:27.796882+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:27.797353+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:27.797705+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:27.797985+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:52:27.798015+00:00", "trade", 5.91, 200.0]
["2026-09-24T16:52:27.798016+00:00", "trade", 5.91, 75.0]
["2026-09-24T16:52:27.798017+00:00", "trade", 5.91, 24.0]
["2026-09-24T16:52:27.798018+00:00", "trade", 5.91, 26.0]
["2026-09-24T16:52:27.798023+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:52:27.798102+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:27.798115+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:27.798122+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:27.798128+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:52:27.798235+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798245+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798252+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798259+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798265+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798272+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798279+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798284+00:00", "trade", 5.91, 5.0]
["2026-09-24T16:52:27.798294+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798301+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798307+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798313+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798320+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798334+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798341+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798504+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798546+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798548+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:52:27.798550+00:00", "trade", 5.91, 3.0]
["2026-09-24T16:52:27.798578+00:00", "trade", 5.91, 99.0]
["2026-09-24T16:52:27.798578+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.798714+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.798743+00:00", "trade", 5.91, 6.0]
["2026-09-24T16:52:27.798774+00:00", "trade", 5.91, 46.0]
["2026-09-24T16:52:27.798789+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.798864+00:00", "trade", 5.91, 94.0]
["2026-09-24T16:52:27.798864+00:00", "trade", 5.91, 6.0]
["2026-09-24T16:52:27.798926+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.798945+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.798987+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799021+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799028+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799035+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799042+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799181+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799426+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799472+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799486+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799893+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799902+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.799970+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.800012+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.800052+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.800307+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:27.809274+00:00", "trade", 5.905, 185.0]
["2026-09-24T16:52:27.831184+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:28.049287+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:52:28.110123+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:28.111749+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.408039+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.408046+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.408052+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.408275+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.408540+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.409262+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.409789+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.417074+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.438407+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.472048+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:29.573060+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:30.062270+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:30.382653+00:00", "trade", 5.91, 300.0]
["2026-09-24T16:52:30.383423+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:30.435434+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:30.436004+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:31.059743+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:31.316427+00:00", "trade", 5.9098, 10.0]
["2026-09-24T16:52:31.318774+00:00", "trade", 5.9098, 6.0]
["2026-09-24T16:52:31.387966+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:31.489868+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:31.558275+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:31.558719+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:31.712311+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:31.896716+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.118676+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.118683+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.119134+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.170470+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.171211+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.171641+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.171656+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.172152+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.274631+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.274642+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.406630+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.455436+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.456127+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.474212+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:32.474551+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:33.656883+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:33.659389+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:34.385307+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:34.385659+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:34.389049+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:34.550555+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:34.714689+00:00", "trade", 5.91, 16.0]
["2026-09-24T16:52:34.715104+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:34.716081+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:36.624286+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:37.619181+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:38.815523+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:39.045171+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:39.065226+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:39.659180+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:39.660232+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:39.660242+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:39.665703+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:39.666320+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:40.599633+00:00", "trade", 5.905, 182.0]
["2026-09-24T16:52:40.600317+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:40.601665+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:41.094511+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:41.610160+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:41.774186+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:42.365787+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:42.366222+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:42.539038+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:42.539985+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:43.469542+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:52:43.469935+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:43.469974+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:43.470087+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:43.470262+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:43.471655+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:43.888287+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:43.890317+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:44.066990+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:44.130929+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:44.137365+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:44.704849+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:44.704860+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.021611+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.022319+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.075239+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.075704+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.092536+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.124212+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.133653+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.199824+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.444679+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.587790+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:45.648435+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:46.131210+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:46.517753+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:46.865766+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:46.865767+00:00", "trade", 5.91, 200.0]
["2026-09-24T16:52:46.866467+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:46.866521+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:47.191005+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:47.199511+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:47.419502+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:48.543483+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:48.544417+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:48.899869+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:49.504510+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:49.588571+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:49.886763+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:50.805918+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:50.878635+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:52.200870+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:52.312774+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:52.414392+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:52.785698+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:53.549310+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:53.570618+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:53.844900+00:00", "trade", 5.9095, 75.0]
["2026-09-24T16:52:54.155290+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:54.236270+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:55.139351+00:00", "trade", 5.9097, 15.0]
["2026-09-24T16:52:56.088040+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:56.088799+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:56.089252+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:56.121382+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:57.792823+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:57.793393+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:57.793714+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:57.819932+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:58.314657+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:59.483407+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:59.514113+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:59.582784+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:59.721129+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:59.878385+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:59.881341+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:52:59.892393+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:00.031701+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:00.034876+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:00.040253+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:01.548971+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:53:01.549795+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:02.536800+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:02.537255+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:02.721295+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:02.754426+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.100661+00:00", "trade", 5.905, 1257.0]
["2026-09-24T16:53:03.101349+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.101355+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.231052+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.231509+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.594974+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.594980+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.595079+00:00", "trade", 5.91, 200.0]
["2026-09-24T16:53:03.595471+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.595504+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.595570+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.595921+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.595972+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.596019+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.606140+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.614978+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.795499+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:03.795564+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.083038+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.184557+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.184995+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.226443+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.246202+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.246667+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.381374+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.460725+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.482010+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.657016+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.657023+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:04.974690+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:05.008878+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:05.043518+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824371+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:53:09.824372+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:53:09.824374+00:00", "trade", 5.9, 50.0]
["2026-09-24T16:53:09.824375+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:09.824378+00:00", "trade", 5.9, 13.0]
["2026-09-24T16:53:09.824381+00:00", "trade", 5.9, 36.0]
["2026-09-24T16:53:09.824381+00:00", "trade", 5.9, 13.0]
["2026-09-24T16:53:09.824383+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:09.824385+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:09.824388+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:53:09.824432+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824438+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824445+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824451+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824458+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824465+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824478+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824485+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824491+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:09.824491+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824499+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:53:09.824515+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824522+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824530+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824537+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824544+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824552+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:09.824552+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824554+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:53:09.824558+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824561+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:09.824565+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824572+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824578+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824585+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824592+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824599+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824605+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824612+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:53:09.824626+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824637+00:00", "trade", 5.89, 5.0]
["2026-09-24T16:53:09.824640+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824646+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824653+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824667+00:00", "trade", 5.9, 54.0]
["2026-09-24T16:53:09.824687+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824766+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824811+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:53:09.824817+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824820+00:00", "trade", 5.9, 1.0]
["2026-09-24T16:53:09.824833+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824840+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:09.824861+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824884+00:00", "trade", 5.9, 30.0]
["2026-09-24T16:53:09.824901+00:00", "trade", 5.905, 233.0]
["2026-09-24T16:53:09.824903+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:53:09.824903+00:00", "trade", 5.9, 5.0]
["2026-09-24T16:53:09.824905+00:00", "trade", 5.9, 75.0]
["2026-09-24T16:53:09.824905+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:09.824908+00:00", "trade", 5.9, 66.0]
["2026-09-24T16:53:09.824910+00:00", "trade", 5.9, 67.0]
["2026-09-24T16:53:09.824918+00:00", "trade", 5.9, 33.0]
["2026-09-24T16:53:09.824919+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:09.824920+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.824944+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.824994+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825051+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825057+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825143+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825151+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825169+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825188+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825209+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825314+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825431+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825487+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825526+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825765+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.825888+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.826138+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.826588+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.827040+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:09.827253+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.827351+00:00", "trade", 5.9, 60.0]
["2026-09-24T16:53:09.827935+00:00", "trade", 5.9012, 40.0]
["2026-09-24T16:53:09.829425+00:00", "trade", 5.9, 11.0]
["2026-09-24T16:53:09.830064+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.832279+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:09.847223+00:00", "trade", 5.9, 1.0]
["2026-09-24T16:53:10.171027+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.907448+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.907723+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.907929+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.908289+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.908387+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.908779+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.910551+00:00", "trade", 5.895, 300.0]
["2026-09-24T16:53:12.910865+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.910934+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.911132+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.911349+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.911804+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.930894+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:12.975362+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:13.028933+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:13.029441+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:13.029656+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:13.030104+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:13.034336+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:13.061508+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:14.900286+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:14.900810+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.028645+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.042969+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.195356+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.195867+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.195890+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.372188+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.372554+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.373012+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.377534+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.651237+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.652339+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.652792+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.653240+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.756548+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:15.789875+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.033356+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.033793+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.033888+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.034343+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.047192+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.362463+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.523251+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.626325+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.630699+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.734814+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:16.738933+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:17.014507+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:17.015036+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:17.542570+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:17.691093+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:17.691105+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:17.691261+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:17.823237+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:17.823693+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:18.015923+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.813475+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:53:19.857116+00:00", "trade", 5.9, 75.0]
["2026-09-24T16:53:19.857117+00:00", "trade", 5.9, 25.0]
["2026-09-24T16:53:19.857695+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.857732+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.857778+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.857788+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.857928+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.858168+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.858257+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.862803+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.863570+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.864787+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.872247+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.958908+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.959392+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.959842+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:19.960292+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:21.380593+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:23.180846+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:23.575466+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:23.575473+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:23.583598+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.182158+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:53:24.182399+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:53:24.182997+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.183381+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.183704+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.184309+00:00", "trade", 5.9, 470.0]
["2026-09-24T16:53:24.184904+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.184955+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.185008+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.185037+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.185086+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:24.185119+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:24.185125+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:24.185131+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:24.185351+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:24.185436+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:24.186037+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:24.187128+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:53:24.199668+00:00", "trade", 5.9, 20.0]
["2026-09-24T16:53:24.199668+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:24.199674+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:24.199691+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:53:24.199767+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.199869+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.200030+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.200053+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.200110+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.200123+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.200173+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.200342+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.200513+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.200603+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.212314+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.212355+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.212429+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.320386+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.320856+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.410881+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.410976+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.471165+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:24.471538+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.445035+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.445564+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.580739+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.580837+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.580862+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.580876+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.580890+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.581003+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.581010+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.581179+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.581595+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.581617+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.581903+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:25.582063+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:26.084853+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:26.085540+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:26.085577+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:26.085917+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:26.085976+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:26.385521+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:26.487490+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:26.779778+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:26.779788+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:26.836749+00:00", "trade", 5.9034, 3.0]
["2026-09-24T16:53:28.857264+00:00", "trade", 5.895, 10.0]
["2026-09-24T16:53:29.065823+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:29.747928+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:30.110763+00:00", "trade", 5.9, 2.0]
["2026-09-24T16:53:30.112206+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:32.929620+00:00", "trade", 5.9, 9.0]
["2026-09-24T16:53:32.930010+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:32.930462+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:32.930588+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:32.934872+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:32.964853+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:32.999401+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.050959+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:53:33.051366+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.263757+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.263768+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.312128+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.314315+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.314768+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.314812+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.407036+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.524770+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.524900+00:00", "trade", 5.895, 1.0]
["2026-09-24T16:53:33.529452+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:53:33.529940+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.530201+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.530648+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.530676+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.530718+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.531004+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.535351+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.535370+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.546190+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.546232+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.557427+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.557523+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.689824+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.689902+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.689914+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.695363+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.729676+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.730127+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.792629+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:33.958242+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:34.029121+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:34.051698+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:34.055468+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:34.056011+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:34.789566+00:00", "trade", 5.89, 50.0]
["2026-09-24T16:53:34.789568+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:53:34.789569+00:00", "trade", 5.89, 5.0]
["2026-09-24T16:53:34.789574+00:00", "trade", 5.89, 300.0]
["2026-09-24T16:53:34.789574+00:00", "trade", 5.89, 26.0]
["2026-09-24T16:53:34.789633+00:00", "trade", 5.89, 70.0]
["2026-09-24T16:53:34.789655+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:53:34.789662+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789669+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789675+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789682+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:53:34.789682+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789689+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789692+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:53:34.789695+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789708+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789715+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789724+00:00", "trade", 5.89, 5.0]
["2026-09-24T16:53:34.789728+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789741+00:00", "trade", 5.89, 1698.0]
["2026-09-24T16:53:34.789743+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789743+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789755+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789762+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789768+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789775+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789788+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789795+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789801+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789808+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789814+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789827+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789834+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789855+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789862+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:53:34.789869+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.789942+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.789956+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790012+00:00", "trade", 5.89, 18.0]
["2026-09-24T16:53:34.790025+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790034+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790118+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790197+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790233+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790317+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790324+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790384+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790398+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790499+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790512+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790529+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790694+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.790801+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.791033+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.791157+00:00", "trade", 5.89, 18.0]
["2026-09-24T16:53:34.791312+00:00", "trade", 5.89, 11.0]
["2026-09-24T16:53:34.792334+00:00", "trade", 5.89, 24.0]
["2026-09-24T16:53:34.793291+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:34.796555+00:00", "trade", 5.885, 250.0]
["2026-09-24T16:53:35.038280+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:35.251764+00:00", "trade", 5.8895, 297.0]
["2026-09-24T16:53:35.252541+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:35.442081+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:35.453081+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:36.082404+00:00", "trade", 5.885, 125.0]
["2026-09-24T16:53:36.083057+00:00", "trade", 5.885, 125.0]
["2026-09-24T16:53:38.973106+00:00", "trade", 5.9073, 100.0]
["2026-09-24T16:53:39.226348+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.226354+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.296569+00:00", "trade", 5.885, 1.0]
["2026-09-24T16:53:39.448053+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.448571+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.492096+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.492533+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.492548+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.497552+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.497612+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.497741+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.641223+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.641563+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.641999+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.642009+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.688499+00:00", "trade", 5.8811, 1.0]
["2026-09-24T16:53:39.689200+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.917878+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.918324+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.918411+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.991202+00:00", "trade", 5.885, 233.0]
["2026-09-24T16:53:39.991203+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:53:39.991206+00:00", "trade", 5.89, 200.0]
["2026-09-24T16:53:39.991206+00:00", "trade", 5.89, 1000.0]
["2026-09-24T16:53:39.991208+00:00", "trade", 5.89, 50.0]
["2026-09-24T16:53:39.991547+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.991625+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.991647+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.991673+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.991683+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.991690+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.991707+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.991844+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.991955+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.992036+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.992066+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.992099+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.992172+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:39.992445+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:40.021641+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:40.022014+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:40.022126+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:40.317533+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:40.517938+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:40.532058+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:40.532581+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:40.656523+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:40.950698+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:40.981354+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:41.554058+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:41.613382+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.068984+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.069063+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.159596+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.160076+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.778070+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.778138+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.778151+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.779003+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.779449+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.814853+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.814859+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.815316+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.815771+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.815782+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.816215+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.816670+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:42.817124+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:43.148568+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:43.148619+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:43.148631+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:43.149501+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:43.236157+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:43.236170+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:43.300525+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:43.300764+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:44.596475+00:00", "trade", 5.896, 11.0]
["2026-09-24T16:53:44.598025+00:00", "trade", 5.896, 5.0]
["2026-09-24T16:53:44.799364+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:44.858035+00:00", "trade", 5.8884, 100.0]
["2026-09-24T16:53:46.600872+00:00", "trade", 5.88, 16.0]
["2026-09-24T16:53:46.892648+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.893322+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.893541+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.893768+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.893794+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.893879+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.893890+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.893901+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.893925+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.894335+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.894382+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.897482+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.925042+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:46.925810+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.016440+00:00", "trade", 5.9051, 8.0]
["2026-09-24T16:53:47.017010+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.023208+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.023410+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.130764+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.165651+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.165787+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.166111+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.166606+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.201344+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.231006+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.231821+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.232627+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.303481+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.303639+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.304091+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.304491+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.304591+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.304599+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.304612+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.313592+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.331692+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.401109+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.578706+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.656031+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.656196+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.661102+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:47.690245+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:48.080229+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:48.081048+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:48.097775+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:48.227204+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:48.283260+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:48.313824+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:48.314014+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:48.344189+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:48.345784+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:48.396140+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:49.522860+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:49.522963+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:49.523237+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:49.523314+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:49.541154+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:49.541236+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:49.541433+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:49.541596+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:50.407583+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:50.408043+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:50.596473+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:50.672218+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:50.672681+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:51.685238+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:51.686968+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:51.686976+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:51.687054+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:51.687232+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:51.687377+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:51.687388+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:51.687431+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:51.687881+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:51.710128+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:52.163953+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:52.383394+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:53.510384+00:00", "trade", 5.8886, 1.0]
["2026-09-24T16:53:53.830107+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:53.830563+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:53.831011+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:54.341950+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:54.342271+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:54.342731+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:54.466004+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:54.466450+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:54.466462+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:54.532412+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:55.329548+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:55.329752+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:55.329837+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:55.410360+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:55.586887+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:55.588849+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:55.588991+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:55.589011+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:55.589383+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:55.656758+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.096075+00:00", "trade", 5.885, 300.0]
["2026-09-24T16:53:56.096761+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.251022+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.479750+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.479797+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.479816+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.479951+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.555217+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.555237+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.555281+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.774235+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.774424+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.774769+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.774799+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.775228+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.775305+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.775593+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.776080+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:56.784194+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.367838+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.536406+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.536875+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.536946+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.537156+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.537177+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.537244+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.537372+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.537438+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.537467+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.537817+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.537901+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.537917+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.540453+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.838119+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.838174+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.838195+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.838589+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.903714+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.903727+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:57.903784+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.609169+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.609235+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.609313+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.609522+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.609580+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.609745+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.696686+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.697481+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.697541+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.697565+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.697930+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.706472+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:53:59.729225+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:00.031622+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:00.032071+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:00.032274+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:00.032537+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:00.032795+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.037863+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.037931+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.038019+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.038032+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.038145+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.038959+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.039079+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.039459+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.040480+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.049434+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.050158+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.132866+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.132913+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.133405+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.142899+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.226158+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.452375+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.452834+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.464841+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.465498+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.465732+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.465806+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.465837+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.465849+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.465856+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.465882+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.465891+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.466332+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.466364+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.466810+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.466824+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.531988+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.532692+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.534331+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:01.558481+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:02.697999+00:00", "trade", 5.8806, 50.0]
["2026-09-24T16:54:03.156946+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:03.157409+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:03.157418+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:03.235458+00:00", "trade", 5.8883, 100.0]
["2026-09-24T16:54:03.386131+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:03.733302+00:00", "trade", 5.885, 200.0]
["2026-09-24T16:54:03.733868+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:03.734298+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:05.084080+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:05.084368+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:05.084824+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:05.084880+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:06.063658+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:07.836180+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:07.837607+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:07.837616+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:07.837629+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:07.843220+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:07.963585+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:07.964207+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:08.029249+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:08.029830+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:08.864194+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:08.865006+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:08.865020+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:10.019597+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:10.019882+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:10.019945+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:10.019973+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:10.020401+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:10.020430+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:10.415794+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:10.415802+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.103904+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.104839+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.104851+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.105290+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.105300+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.447899+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.447906+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.447964+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.448419+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.448430+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.448448+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.448894+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.558508+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.634824+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:11.711045+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:12.037661+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:12.097185+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:12.131078+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:12.131084+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:12.131149+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:12.133448+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:54:12.137317+00:00", "trade", 5.89, 75.0]
["2026-09-24T16:54:12.137317+00:00", "trade", 5.89, 5.0]
["2026-09-24T16:54:12.137318+00:00", "trade", 5.89, 500.0]
["2026-09-24T16:54:12.137329+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:54:12.137337+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137344+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137351+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137359+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137365+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137372+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137380+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137388+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137395+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137402+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137409+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137431+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137437+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137456+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137890+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137927+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137950+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.137985+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.138020+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.138112+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.138122+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.138205+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.138215+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.138225+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.138262+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.138968+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.138975+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.139085+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.139959+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.142899+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:12.675867+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.028978+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.029290+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.029741+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.039140+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.039152+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.052280+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.052618+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.052640+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.575494+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.576227+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.791635+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.791658+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:13.793135+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:15.493111+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:15.493755+00:00", "trade", 5.9, 75.0]
["2026-09-24T16:54:15.493756+00:00", "trade", 5.9, 600.0]
["2026-09-24T16:54:15.493761+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:54:15.493836+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493843+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493850+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493856+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493863+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493869+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493876+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493882+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493889+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493915+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493922+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493925+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:54:15.493929+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493935+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493942+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493948+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:54:15.493958+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:54:15.493961+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494050+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494421+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494496+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494575+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494588+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494598+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494611+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494651+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494675+00:00", "trade", 5.905, 233.0]
["2026-09-24T16:54:15.494686+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494699+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.494807+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.495029+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.495602+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.495645+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.496030+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.498465+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.502266+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.526576+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:15.544670+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:16.315269+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:16.554226+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:16.554265+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:16.554305+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:16.554313+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:16.554451+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:16.554725+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:16.554792+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:17.378566+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.332295+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.332739+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.332756+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.332766+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.332818+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.332851+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.333255+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.333743+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.335156+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.335648+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:19.484532+00:00", "trade", 5.905, 233.0]
["2026-09-24T16:54:22.026670+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:54:23.021723+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:23.279668+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:25.500679+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:27.749089+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:27.822570+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:28.411272+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:54:28.412043+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:29.336152+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:29.349289+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:30.307474+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:30.904749+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:30.911364+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:30.911427+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:30.911462+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:30.911977+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:30.922268+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:30.922725+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.027532+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.028001+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.274915+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.379853+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.628379+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.766191+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.891980+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.894922+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.895164+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.897971+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.899031+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.903311+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.903417+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.904004+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:31.905317+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:32.012622+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:32.525430+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:32.525878+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:32.527319+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.008555+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.008883+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.008912+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.751740+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.752054+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.752556+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.752639+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.752791+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.752887+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.753394+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.754560+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.756389+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:33.757770+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:34.556457+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:34.605256+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:34.606352+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:36.585688+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:36.606638+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:37.538395+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:37.538650+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:39.664256+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:39.664263+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:40.022176+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:40.022795+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:40.049646+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:40.070155+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:54:40.070508+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:54:40.071332+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:40.071346+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:40.071792+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:40.219270+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:40.868903+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:41.029209+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:41.409976+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:41.527511+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:42.132196+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:42.132215+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:42.898116+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:42.898568+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:43.534940+00:00", "trade", 5.905, 200.0]
["2026-09-24T16:54:43.924394+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:54:44.923781+00:00", "trade", 5.905, 76.0]
["2026-09-24T16:54:44.923846+00:00", "trade", 5.905, 24.0]
["2026-09-24T16:54:45.696636+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:45.697098+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:45.697116+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:46.052980+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:54:46.053666+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:46.053688+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:46.053749+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:46.053779+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:46.054128+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:46.064446+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:46.647215+00:00", "trade", 5.905, 57.0]
["2026-09-24T16:54:46.714928+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:47.601541+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:47.752932+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:47.855084+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:47.885469+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:47.885925+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:47.912856+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:48.322783+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:48.326320+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:48.326416+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:48.774969+00:00", "trade", 5.8971, 9.0]
["2026-09-24T16:54:48.776142+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:48.776216+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:48.776949+00:00", "trade", 5.8971, 6.0]
["2026-09-24T16:54:48.777644+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:48.777700+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:48.777985+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:48.778069+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:48.884858+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.018718+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.018761+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.020599+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.020762+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.020838+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.021188+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.021287+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.021635+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.030696+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.046375+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.059980+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:49.060026+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:50.983286+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:50.983784+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:50.983948+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:50.984126+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:50.984382+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:50.984392+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:51.005997+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:51.026926+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:51.027868+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:51.029874+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:53.701695+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:53.702150+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:53.702376+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:53.717563+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:55.304167+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:55.775928+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:55.776463+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:55.872784+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:55.975086+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:55.975605+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:55.976055+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:56.080100+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:56.080565+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:56.671955+00:00", "trade", 5.9086, 1.0]
["2026-09-24T16:54:56.672314+00:00", "trade", 5.9086, 1.0]
["2026-09-24T16:54:56.943839+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:56.944489+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:56.945002+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:57.178909+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:57.272119+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:58.644829+00:00", "trade", 5.9076, 3.0]
["2026-09-24T16:54:58.644871+00:00", "trade", 5.9076, 1.0]
["2026-09-24T16:54:59.021521+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:59.027012+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:59.027486+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:59.041776+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:59.807020+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:59.807575+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:59.808073+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:59.808537+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:59.848033+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:59.848060+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:54:59.848510+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.121220+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.121688+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.241162+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.241629+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.324746+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.342198+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.342649+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.342717+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.343161+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.391500+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.391970+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:02.535361+00:00", "trade", 5.905, 50.0]
["2026-09-24T16:55:02.743712+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.063216+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.064399+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.073674+00:00", "trade", 5.9, 35.0]
["2026-09-24T16:55:03.074418+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.074453+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.074466+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.074882+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.074911+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.074952+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.075431+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.084352+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.091371+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.091392+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.091666+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.511925+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:03.561675+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.535941+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.536817+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.838993+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.838996+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:55:04.839396+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.839459+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.839476+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.839588+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.839910+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.839918+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.839946+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.840281+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.840429+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.840884+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.840897+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.849352+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.849788+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.849861+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.850380+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.987857+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:04.988367+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:05.089482+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:05.243405+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:05.244025+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:05.274549+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:06.043320+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:06.865299+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:06.865378+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:07.457575+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:07.558345+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:07.605753+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:07.870302+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:07.989858+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:08.105213+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:08.154540+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:08.155022+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:08.155468+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:08.629783+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:08.634136+00:00", "trade", 5.9095, 168.0]
["2026-09-24T16:55:08.635712+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:08.636166+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:08.744686+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:11.315343+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:12.433628+00:00", "trade", 5.905, 11.0]
["2026-09-24T16:55:12.610753+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:12.611212+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:13.099159+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:13.099905+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:13.687182+00:00", "trade", 5.905, 200.0]
["2026-09-24T16:55:14.634595+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:14.634603+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:14.635058+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:15.276801+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:15.277287+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:16.109943+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:16.113653+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:16.114512+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:16.555510+00:00", "trade", 5.9, 4.0]
["2026-09-24T16:55:16.555516+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:16.555980+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:16.556042+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:16.556064+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:16.556238+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:16.751816+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:17.383350+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:17.383358+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:18.647050+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:19.019268+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:55:19.020006+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:19.020462+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:19.367204+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:19.367647+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:19.471945+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:19.661417+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:19.923617+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:19.943479+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.030432+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.030531+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.030744+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.030755+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.031217+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.051279+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.079203+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.329833+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.330112+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.330554+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.350665+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.453227+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.528201+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.748838+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.751543+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.751707+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:20.754202+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:21.576062+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:21.774243+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:22.187515+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:22.771371+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:22.771872+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:22.772322+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:23.157793+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:23.158264+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:23.626274+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:23.740237+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:23.821245+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:24.106486+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:24.502752+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:24.646312+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:25.511013+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:25.511466+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:25.600692+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:25.976950+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:26.023123+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:26.123914+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:26.230986+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:28.544515+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:28.563965+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:28.564428+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:28.633637+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:28.765213+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:28.765808+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:30.229233+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:55:30.229603+00:00", "trade", 5.9, 700.0]
["2026-09-24T16:55:30.229977+00:00", "trade", 5.9, 997.0]
["2026-09-24T16:55:30.230006+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:30.230031+00:00", "trade", 5.9, 500.0]
["2026-09-24T16:55:30.230142+00:00", "trade", 5.9004, 124.0]
["2026-09-24T16:55:30.230294+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:30.230318+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:30.230755+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:30.230763+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:55:30.232328+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:55:30.233084+00:00", "trade", 5.9, 8399.0]
["2026-09-24T16:55:30.233320+00:00", "trade", 5.9, 75.0]
["2026-09-24T16:55:30.233320+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:55:30.233321+00:00", "trade", 5.9, 1.0]
["2026-09-24T16:55:30.233372+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233379+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233385+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233392+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233395+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:55:30.233399+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233405+00:00", "trade", 5.9, 1.0]
["2026-09-24T16:55:30.233405+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233412+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233419+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233426+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233439+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233445+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233587+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233669+00:00", "trade", 5.9, 110.0]
["2026-09-24T16:55:30.233686+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:55:30.233691+00:00", "trade", 5.9, 35.0]
["2026-09-24T16:55:30.233692+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:55:30.233693+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:55:30.233694+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.233700+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:55:30.233712+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:55:30.233732+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.233758+00:00", "trade", 5.9, 165.0]
["2026-09-24T16:55:30.233896+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.233912+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.233919+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.233940+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.233976+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.234071+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.234091+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.234145+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.234158+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.234173+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.234303+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.234319+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.234378+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.235098+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.242132+00:00", "trade", 5.895, 10.0]
["2026-09-24T16:55:30.262485+00:00", "trade", 5.895, 10.0]
["2026-09-24T16:55:30.392037+00:00", "trade", 5.895, 50.0]
["2026-09-24T16:55:30.392754+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.392804+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:30.846685+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:31.527212+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:55:31.800317+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:55:34.495014+00:00", "trade", 5.8971, 6.0]
["2026-09-24T16:55:38.414583+00:00", "trade", 5.895, 250.0]
["2026-09-24T16:55:39.407353+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:40.742221+00:00", "trade", 5.8988, 1.0]
["2026-09-24T16:55:43.367169+00:00", "trade", 5.8988, 1.0]
["2026-09-24T16:55:43.367531+00:00", "trade", 5.8988, 1.0]
["2026-09-24T16:55:43.426441+00:00", "trade", 5.89, 900.0]
["2026-09-24T16:55:43.478899+00:00", "trade", 5.892, 1400.0]
["2026-09-24T16:55:43.482810+00:00", "trade", 5.89, 364.0]
["2026-09-24T16:55:43.483600+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.484055+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.484090+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.484118+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.484179+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.503190+00:00", "trade", 5.8906, 3236.0]
["2026-09-24T16:55:43.503951+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.505474+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.595656+00:00", "trade", 5.89, 200.0]
["2026-09-24T16:55:43.595668+00:00", "trade", 5.89, 600.0]
["2026-09-24T16:55:43.595673+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:55:43.595678+00:00", "trade", 5.89, 489.0]
["2026-09-24T16:55:43.595683+00:00", "trade", 5.89, 217.0]
["2026-09-24T16:55:43.595685+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.595754+00:00", "trade", 5.89, 75.0]
["2026-09-24T16:55:43.595756+00:00", "trade", 5.89, 2.0]
["2026-09-24T16:55:43.595757+00:00", "trade", 5.89, 200.0]
["2026-09-24T16:55:43.595795+00:00", "trade", 5.89, 13.0]
["2026-09-24T16:55:43.595856+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.595862+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.595870+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.595876+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.596075+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.596093+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.596100+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.596106+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.596125+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:55:43.596135+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:55:43.596157+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:55:43.596163+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:55:43.596170+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:55:43.596176+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:55:43.596183+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:55:43.596190+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:55:43.596197+00:00", "trade", 5.89, 13.0]
["2026-09-24T16:55:43.596198+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:55:43.596198+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:55:43.596205+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:55:43.596214+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:55:43.596295+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596326+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596408+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596436+00:00", "trade", 5.885, 25.0]
["2026-09-24T16:55:43.596512+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596571+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596763+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596770+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596797+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596804+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596815+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596829+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596875+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.596904+00:00", "trade", 5.885, 25.0]
["2026-09-24T16:55:43.597180+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.597269+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.597281+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.597379+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.597389+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.597853+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.616290+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:43.630912+00:00", "trade", 5.89, 1088.0]
["2026-09-24T16:55:43.840968+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:45.518019+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:48.376840+00:00", "trade", 5.8963, 4.0]
["2026-09-24T16:55:49.036295+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:49.050395+00:00", "trade", 5.88, 20.0]
["2026-09-24T16:55:49.803357+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:49.804110+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:49.804570+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:50.023296+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:50.858748+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:51.113345+00:00", "trade", 5.88, 1851.0]
["2026-09-24T16:55:51.115624+00:00", "trade", 5.8812, 20.0]
["2026-09-24T16:55:51.855089+00:00", "trade", 5.8949, 9.0]
["2026-09-24T16:55:51.857280+00:00", "trade", 5.8949, 4.0]
["2026-09-24T16:55:52.121679+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:52.121811+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:52.170807+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:52.171276+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:52.430889+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:52.431382+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:52.441497+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:52.597224+00:00", "trade", 5.8909, 7.0]
["2026-09-24T16:55:53.445572+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:53.446437+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:53.482806+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:53.496087+00:00", "trade", 5.885, 96.0]
["2026-09-24T16:55:53.496834+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:53.503148+00:00", "trade", 5.885, 22.0]
["2026-09-24T16:55:53.599852+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:55:53.601252+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:54.389904+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:54.390857+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:54.443802+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:54.600494+00:00", "trade", 5.885, 24.0]
["2026-09-24T16:55:54.875662+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:55.601170+00:00", "trade", 5.885, 23.0]
["2026-09-24T16:55:56.601152+00:00", "trade", 5.885, 25.0]
["2026-09-24T16:55:57.094642+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:57.095471+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:57.248392+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:57.601828+00:00", "trade", 5.885, 24.0]
["2026-09-24T16:55:58.233498+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:58.313143+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:58.392045+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:58.520354+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:55:58.601856+00:00", "trade", 5.885, 26.0]
["2026-09-24T16:55:58.776019+00:00", "trade", 5.8982, 1.0]
["2026-09-24T16:55:59.602522+00:00", "trade", 5.885, 24.0]
["2026-09-24T16:56:00.602525+00:00", "trade", 5.885, 11.0]
["2026-09-24T16:56:01.520947+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:01.611255+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:03.804907+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:04.818512+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:06.421729+00:00", "trade", 5.88, 50.0]
["2026-09-24T16:56:06.421730+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:56:06.421731+00:00", "trade", 5.88, 99.0]
["2026-09-24T16:56:06.421733+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:06.421736+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:06.421737+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:06.421753+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:06.421757+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:06.421815+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:06.421821+00:00", "trade", 5.88, 200.0]
["2026-09-24T16:56:06.421822+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:06.421829+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:06.421836+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:06.421837+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:06.421843+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:06.421850+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:06.421856+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421863+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421870+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421877+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421883+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421890+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421896+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421903+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421909+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421922+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421929+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421936+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421943+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421956+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421963+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421969+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.421977+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.422020+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.422031+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.422031+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.422123+00:00", "trade", 5.88, 5.0]
["2026-09-24T16:56:06.422124+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.422126+00:00", "trade", 5.88, 13.0]
["2026-09-24T16:56:06.422128+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.422130+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:06.422134+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:06.422144+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422194+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422267+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422298+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422305+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422311+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422318+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422325+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422444+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422494+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422617+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422630+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422642+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422683+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422817+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.422871+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.424628+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.424689+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.427865+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.429742+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:06.433616+00:00", "trade", 5.88, 11.0]
["2026-09-24T16:56:06.434388+00:00", "trade", 5.875, 125.0]
["2026-09-24T16:56:06.435184+00:00", "trade", 5.875, 125.0]
["2026-09-24T16:56:06.435728+00:00", "trade", 5.875, 125.0]
["2026-09-24T16:56:06.522505+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:06.756772+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:08.909367+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:12.043188+00:00", "trade", 5.8701, 100.0]
["2026-09-24T16:56:12.784815+00:00", "trade", 5.872, 100.0]
["2026-09-24T16:56:16.428974+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:16.429423+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:16.430270+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:16.430311+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:16.476087+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:16.476567+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:16.476852+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:16.572381+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:16.576393+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:17.026413+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:17.026875+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:17.085045+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:19.169230+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:21.908492+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:21.908541+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:21.954627+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:21.955099+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:25.854196+00:00", "trade", 5.875, 1.0]
["2026-09-24T16:56:25.855532+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:25.855989+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:28.583316+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:28.597220+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:28.597678+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:28.597686+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:28.597706+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:28.597715+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:28.597728+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:28.617538+00:00", "trade", 5.88, 50.0]
["2026-09-24T16:56:28.617540+00:00", "trade", 5.88, 3.0]
["2026-09-24T16:56:28.617541+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:28.617689+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:56:28.617691+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:28.617702+00:00", "trade", 5.88, 600.0]
["2026-09-24T16:56:28.617706+00:00", "trade", 5.88, 460.0]
["2026-09-24T16:56:28.617724+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:56:28.617804+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617820+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617827+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617834+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617841+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617848+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617854+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617860+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617867+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617881+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617888+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:28.617888+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617890+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.617904+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:28.617905+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.617908+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.617914+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.617921+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.617927+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.617935+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.617941+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.618027+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.618145+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.618216+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:56:28.618287+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:56:28.618288+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.618416+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.618432+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.618452+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.618694+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.618716+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.618808+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.618859+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.619270+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.620395+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.620693+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.681573+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:28.686677+00:00", "trade", 5.88, 15.0]
["2026-09-24T16:56:33.260469+00:00", "trade", 5.883, 2.0]
["2026-09-24T16:56:36.424568+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:37.783410+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:38.109594+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:38.907093+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:39.889119+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:39.889133+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:39.894216+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:40.071019+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:41.403420+00:00", "trade", 5.8886, 1.0]
["2026-09-24T16:56:42.265645+00:00", "trade", 5.885, 10.0]
["2026-09-24T16:56:42.740975+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:42.842060+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:42.842334+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:42.842523+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:42.969635+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:43.012843+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:43.015068+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:43.241481+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:43.241556+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:43.241804+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:43.243018+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:43.243277+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:44.183049+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.135327+00:00", "trade", 5.89, 51.0]
["2026-09-24T16:56:45.135328+00:00", "trade", 5.89, 56.0]
["2026-09-24T16:56:45.135819+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.137134+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.137448+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.139667+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.139693+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.139756+00:00", "trade", 5.89, 200.0]
["2026-09-24T16:56:45.139829+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.139879+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140132+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140139+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140208+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140219+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140229+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140403+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140448+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140649+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140657+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140863+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140907+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140914+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.140921+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.159867+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.160089+00:00", "trade", 5.89, 20.0]
["2026-09-24T16:56:45.160090+00:00", "trade", 5.89, 50.0]
["2026-09-24T16:56:45.160132+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.160318+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.160347+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.160355+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:56:45.160362+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160369+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160376+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160383+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160389+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160403+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160410+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160416+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160422+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160429+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160442+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:56:45.160450+00:00", "trade", 5.89, 40.0]
["2026-09-24T16:56:45.160451+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:56:45.160451+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.160615+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.160698+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.160769+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.160886+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.160900+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.160913+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.160924+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.161090+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.161100+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.162321+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.162349+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.173828+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:45.259390+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:47.876384+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:48.991592+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:48.992053+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:48.992061+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:48.992493+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:48.992519+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:49.966945+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:49.967189+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.015205+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.015478+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.015680+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.027702+00:00", "trade", 5.895, 112.0]
["2026-09-24T16:56:50.027764+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:56:50.028107+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.028118+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.028410+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.028471+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.028553+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.028571+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.059213+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.059319+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.059342+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.059713+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.059731+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.059741+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.059777+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:56:50.060133+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.060142+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.060172+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.060260+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.060457+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.060878+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.069130+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.069613+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.084602+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.088820+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.185179+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.185193+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.198709+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.286811+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.672346+00:00", "trade", 5.895, 1000.0]
["2026-09-24T16:56:50.673443+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:50.678547+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.051902+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.051911+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.051926+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.062392+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.062834+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.062853+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.087869+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.114584+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.134284+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.134724+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.135031+00:00", "trade", 5.9, 50.0]
["2026-09-24T16:56:51.135034+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:56:51.135037+00:00", "quote", 5.89, 5.91]
["2026-09-24T16:56:51.135049+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135057+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135063+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135070+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135076+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135083+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135090+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135097+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135103+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135124+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135137+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135150+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135183+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135280+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135289+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135321+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:51.135333+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:51.135388+00:00", "trade", 5.9, 457.0]
["2026-09-24T16:56:51.135388+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:51.135389+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.135390+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.135392+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.135395+00:00", "trade", 5.9, 43.0]
["2026-09-24T16:56:51.135395+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:51.135401+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:51.135408+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:51.135419+00:00", "trade", 5.9, 357.0]
["2026-09-24T16:56:51.135420+00:00", "trade", 5.9, 50.0]
["2026-09-24T16:56:51.135421+00:00", "trade", 5.9, 300.0]
["2026-09-24T16:56:51.135422+00:00", "trade", 5.9, 300.0]
["2026-09-24T16:56:51.135424+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:51.135426+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:56:51.135427+00:00", "trade", 5.9, 136.0]
["2026-09-24T16:56:51.135431+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:51.135434+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135445+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135451+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135474+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135498+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135505+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135511+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135518+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135525+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135532+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135538+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135545+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135551+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135557+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135663+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135677+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135684+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135697+00:00", "trade", 5.9, 159.0]
["2026-09-24T16:56:51.135702+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.135702+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.135717+00:00", "trade", 5.9, 400.0]
["2026-09-24T16:56:51.135722+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135746+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135760+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135797+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.135798+00:00", "trade", 5.9, 300.0]
["2026-09-24T16:56:51.135827+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135898+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135905+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135915+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135923+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135929+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135936+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135939+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135947+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135992+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.135997+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:56:51.135998+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136001+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:56:51.136001+00:00", "trade", 5.9, 90.0]
["2026-09-24T16:56:51.136001+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.136003+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.136035+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.136036+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.136058+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136119+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136172+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136185+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136240+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136319+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136334+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136354+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:56:51.136376+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.136379+00:00", "trade", 5.9, 459.0]
["2026-09-24T16:56:51.136380+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136386+00:00", "trade", 5.9, 300.0]
["2026-09-24T16:56:51.136391+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:56:51.136396+00:00", "trade", 5.9, 241.0]
["2026-09-24T16:56:51.136437+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136446+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:51.136577+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:51.136585+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:51.136586+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136594+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136600+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136607+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136613+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136620+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136620+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136627+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136634+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136635+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.136640+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136647+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136651+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136653+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136661+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136668+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136718+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:51.136937+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.136985+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137142+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137167+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137198+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137211+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137220+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137239+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137290+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137385+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137437+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137447+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137459+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137493+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137500+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.137510+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.138477+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.138492+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.139117+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.158455+00:00", "trade", 5.895, 3.0]
["2026-09-24T16:56:51.236164+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.355422+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:51.662763+00:00", "trade", 5.8971, 1.0]
["2026-09-24T16:56:52.624136+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:52.624201+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:52.624608+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:52.625159+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:52.625166+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:52.625201+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:52.625221+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:52.626702+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:52.627918+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:56:52.646567+00:00", "trade", 5.9, 200.0]
["2026-09-24T16:56:52.646568+00:00", "trade", 5.9, 159.0]
["2026-09-24T16:56:52.646569+00:00", "trade", 5.9, 90.0]
["2026-09-24T16:56:52.646570+00:00", "trade", 5.9, 50.0]
["2026-09-24T16:56:52.646725+00:00", "trade", 5.9, 459.0]
["2026-09-24T16:56:52.646737+00:00", "trade", 5.9, 459.0]
["2026-09-24T16:56:52.646742+00:00", "trade", 5.9, 100.0]
["2026-09-24T16:56:52.646755+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:52.646762+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:56:52.646763+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646770+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646776+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646783+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646790+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646797+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646803+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646809+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646816+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646822+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646828+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646835+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646841+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646848+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646854+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646860+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.646873+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.647349+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.647423+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.647434+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:52.647452+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:53.445169+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:53.529086+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:56:53.529845+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:53.529868+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:53.529881+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:54.054152+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:55.431143+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:56.201111+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:56.777810+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:57.653465+00:00", "trade", 5.9012, 5.0]
["2026-09-24T16:56:57.653829+00:00", "trade", 5.9012, 1.0]
["2026-09-24T16:56:57.654265+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:57.654617+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:56:58.614443+00:00", "trade", 5.8979, 100.0]
["2026-09-24T16:56:58.615277+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:00.913679+00:00", "trade", 5.901, 650.0]
["2026-09-24T16:57:00.913687+00:00", "trade", 5.901, 100.0]
["2026-09-24T16:57:00.914490+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:00.971076+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:01.084452+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:02.687341+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:02.851257+00:00", "trade", 5.91, 9.0]
["2026-09-24T16:57:02.852025+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:02.852423+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:02.901978+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:02.903282+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:02.904435+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:02.905563+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:03.196922+00:00", "trade", 5.8981, 1.0]
["2026-09-24T16:57:03.212875+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:03.642335+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:04.400316+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:04.400772+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:04.464078+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:06.318104+00:00", "trade", 5.8957, 1.0]
["2026-09-24T16:57:07.790293+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:10.193572+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:57:10.193581+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:57:10.193674+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:57:10.194355+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:10.194362+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:10.210585+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:10.943640+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:10.943921+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:10.943956+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:11.352462+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:11.352800+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:11.355114+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:12.057441+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.529769+00:00", "trade", 5.91, 109.0]
["2026-09-24T16:57:13.529771+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.530753+00:00", "trade", 5.91, 225.0]
["2026-09-24T16:57:13.530754+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.531223+00:00", "trade", 5.905, 40.0]
["2026-09-24T16:57:13.531906+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.531923+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.531959+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.532182+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.532206+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.532254+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.532708+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.532999+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.565762+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.566219+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:13.760881+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:15.345089+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.171783+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.263838+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.264298+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.461830+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.461912+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.461934+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.461946+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.462273+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.462716+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.502539+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.502548+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.503012+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.503458+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.504478+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.725398+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.725602+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.726043+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.726066+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.726503+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.726936+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:16.727712+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.130609+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.130633+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.131983+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.132972+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.145079+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.174125+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.182990+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.183666+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.184064+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.193356+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.224101+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.224405+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.224497+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.224877+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.277407+00:00", "trade", 5.9038, 34.0]
["2026-09-24T16:57:17.278099+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.389151+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.390190+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.393519+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.394204+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.458762+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.458790+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.603843+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.604509+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:17.604525+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:18.129879+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:18.129891+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:18.132660+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:18.162811+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:19.141865+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:19.142621+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:19.142639+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:19.526677+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:19.527123+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:19.655880+00:00", "trade", 5.8982, 100.0]
["2026-09-24T16:57:20.089775+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:20.285542+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.203078+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.544077+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.544285+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.544940+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.545087+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.545396+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.568650+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.568768+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.773977+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.810383+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.810387+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.811961+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.824403+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:21.840100+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:22.364876+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:23.463888+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:23.464338+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:23.464348+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:23.671735+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:23.676585+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:23.677220+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:24.029676+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:24.031591+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:24.037498+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:24.853335+00:00", "trade", 5.8955, 1.0]
["2026-09-24T16:57:25.587034+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:25.726859+00:00", "trade", 5.902, 35.0]
["2026-09-24T16:57:26.988000+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:26.988462+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:27.235168+00:00", "trade", 5.905, 700.0]
["2026-09-24T16:57:28.916545+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:57:28.917721+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:28.917748+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:28.976117+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:29.076633+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:29.572274+00:00", "trade", 5.9074, 17.0]
["2026-09-24T16:57:30.073947+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:30.236142+00:00", "trade", 5.8923, 12.0]
["2026-09-24T16:57:30.957763+00:00", "trade", 5.9076, 1.0]
["2026-09-24T16:57:32.608228+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.670497+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.707907+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.797923+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:57:32.859960+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.859981+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.859988+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.859997+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:57:32.860474+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.860492+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.860501+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.860519+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.860666+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:32.909262+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:33.035273+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:35.375360+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:35.375878+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:35.376327+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:35.422936+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:35.572163+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:35.985050+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:35.985546+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:36.615570+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:39.131509+00:00", "trade", 5.9078, 600.0]
["2026-09-24T16:57:41.934770+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:41.935238+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:42.406712+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:42.593466+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:43.664504+00:00", "trade", 5.8954, 1.0]
["2026-09-24T16:57:43.737590+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:43.738056+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:43.995096+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:44.585488+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:44.586184+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:44.660862+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:44.699302+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:46.196324+00:00", "trade", 5.9003, 100.0]
["2026-09-24T16:57:46.919059+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:47.019080+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:49.744206+00:00", "trade", 5.9059, 40.0]
["2026-09-24T16:57:49.918316+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:49.918793+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:49.918810+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:49.919263+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:49.921585+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:50.030743+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:52.641811+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:52.642253+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:52.978718+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:54.316561+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:54.939945+00:00", "trade", 5.9052, 50.0]
["2026-09-24T16:57:54.940780+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:55.453385+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:56.343862+00:00", "trade", 5.8953, 100.0]
["2026-09-24T16:57:57.254789+00:00", "trade", 5.8956, 2.0]
["2026-09-24T16:57:57.329014+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:57.335472+00:00", "trade", 5.905, 500.0]
["2026-09-24T16:57:57.591977+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:57.868010+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:57.870112+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:57.870571+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:57.870592+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:57.874174+00:00", "trade", 5.9095, 2404.0]
["2026-09-24T16:57:57.874948+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:58.445192+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:58.445811+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:58.446263+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:58.446851+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:58.447305+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:57:58.931942+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:00.138473+00:00", "trade", 5.9013, 100.0]
["2026-09-24T16:58:01.529944+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:01.529950+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:01.529969+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:01.529985+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:01.530440+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:01.548187+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:01.548195+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:03.141466+00:00", "trade", 5.91, 4.0]
["2026-09-24T16:58:03.949629+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:58:03.950342+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:03.950404+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:03.950416+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:04.303839+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:04.307142+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:04.309278+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:04.551406+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:04.551892+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:04.823020+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:04.828802+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:05.624657+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:05.671732+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:05.871214+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:05.967517+00:00", "trade", 5.9073, 25.0]
["2026-09-24T16:58:05.968332+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.210302+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.256629+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.257086+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.895382+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.895412+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.895419+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.895476+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.895541+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.946414+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.946440+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.946565+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.946581+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.970367+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:06.970380+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.047187+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.047210+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.054723+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.054740+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.055093+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.055109+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.055122+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.087726+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.194194+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.194316+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.194765+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:07.227390+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:08.240391+00:00", "trade", 5.9089, 2.0]
["2026-09-24T16:58:08.240760+00:00", "trade", 5.9089, 1.0]
["2026-09-24T16:58:09.947442+00:00", "trade", 5.8955, 1.0]
["2026-09-24T16:58:09.948257+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:09.948720+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:10.332965+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:10.433333+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:11.574696+00:00", "trade", 5.9052, 3.0]
["2026-09-24T16:58:11.579159+00:00", "trade", 5.9, 1.0]
["2026-09-24T16:58:11.580017+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:13.881424+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:13.882985+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:13.903745+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:13.906255+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:13.906727+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:13.906738+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:13.989523+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:14.038563+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:14.237241+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:15.661446+00:00", "trade", 5.9001, 117.0]
["2026-09-24T16:58:18.905216+00:00", "trade", 5.9076, 4.0]
["2026-09-24T16:58:21.142747+00:00", "trade", 5.91, 21.0]
["2026-09-24T16:58:21.142748+00:00", "trade", 5.91, 170.0]
["2026-09-24T16:58:21.142750+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:58:21.142751+00:00", "trade", 5.91, 8.0]
["2026-09-24T16:58:21.143433+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.143451+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.143463+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.143511+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.143524+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.143541+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.143581+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.143981+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.144645+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.915509+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.915531+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.915981+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:21.917846+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:24.279050+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:24.279737+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:24.279775+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:24.280233+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:24.280245+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:24.280682+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:24.280744+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:24.477167+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:24.583181+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:25.283874+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:25.575256+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:25.852028+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:25.869345+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:25.940949+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:25.941396+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:25.992423+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:26.092905+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:26.149888+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:26.150339+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:27.019606+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:27.230051+00:00", "trade", 5.9099, 1000.0]
["2026-09-24T16:58:27.230757+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:27.444714+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.039025+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.039044+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.084726+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.085687+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.085695+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.085982+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.086150+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.086467+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.086673+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.134687+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.432355+00:00", "trade", 5.91, 9.0]
["2026-09-24T16:58:29.432357+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.456356+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:29.456806+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:30.479824+00:00", "trade", 5.905, 54.0]
["2026-09-24T16:58:31.482994+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:58:31.483389+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:31.483510+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:31.483843+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:31.547205+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:31.547356+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:31.547728+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:31.593526+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:31.596303+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:32.965337+00:00", "trade", 5.8958, 1.0]
["2026-09-24T16:58:33.077060+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:35.079054+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:35.079061+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:35.908099+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:35.908617+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:35.908634+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:35.908672+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:35.908709+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:35.911735+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:36.156142+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:36.156161+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:36.157485+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:36.226963+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:36.227454+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:36.515770+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:37.334168+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:37.334230+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:37.334656+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:37.335180+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:37.383199+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:37.384002+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:37.397924+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:37.397940+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:37.398370+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.218486+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.224803+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.226122+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.226953+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.227547+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.229193+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.231142+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.231203+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.231307+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.234807+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.238781+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.239201+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.244898+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.244906+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.246033+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.248173+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.249858+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.253419+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.262580+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.262889+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.263964+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.263972+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.268733+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.283761+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.430470+00:00", "trade", 5.905, 5.0]
["2026-09-24T16:58:42.450566+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.451622+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.452074+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.452098+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:42.482702+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:44.184958+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:44.549748+00:00", "trade", 5.9067, 7.0]
["2026-09-24T16:58:44.572253+00:00", "trade", 5.9067, 1.0]
["2026-09-24T16:58:45.533611+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:45.533917+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:45.548413+00:00", "trade", 5.9067, 1.0]
["2026-09-24T16:58:45.549186+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:48.590400+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:48.775380+00:00", "trade", 5.905, 5.0]
["2026-09-24T16:58:49.011568+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:50.098093+00:00", "trade", 5.905, 2816.0]
["2026-09-24T16:58:50.714222+00:00", "trade", 5.905, 10.0]
["2026-09-24T16:58:50.807404+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:50.807863+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:51.143937+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:56.694578+00:00", "trade", 5.901, 4.0]
["2026-09-24T16:58:56.694948+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:56.695415+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:56.705359+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:58.056840+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:58.056886+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:58.057297+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:58.057307+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:58.057470+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:58.057762+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:58.057821+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:58.058771+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:58.111545+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:58:58.147916+00:00", "trade", 5.8971, 1.0]
["2026-09-24T16:59:01.405715+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.406399+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.406445+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.406680+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.406714+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.406723+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.406904+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.406914+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.407126+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.413621+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.414181+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:01.977041+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:02.449110+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:02.460490+00:00", "trade", 5.905, 200.0]
["2026-09-24T16:59:02.460562+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:02.460965+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:02.461016+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:02.462953+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:02.493663+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:02.999592+00:00", "trade", 5.901, 500.0]
["2026-09-24T16:59:03.093111+00:00", "trade", 5.91, 3.0]
["2026-09-24T16:59:04.722890+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:04.723344+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:04.789983+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:04.839813+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:04.839961+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:04.840003+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:04.840028+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:04.908939+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:04.911074+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:05.015333+00:00", "trade", 5.91, 32.0]
["2026-09-24T16:59:05.015335+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:05.015814+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:05.016257+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.082211+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.082849+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.082889+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.082921+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.082943+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.083132+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.083178+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.084230+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.084677+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.084685+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.096197+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.103530+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.104008+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.153154+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.577647+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.578142+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.582103+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.596103+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.596557+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.596569+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.871217+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.871659+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.872406+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.873205+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.873428+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.927917+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.927938+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.928098+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:06.928105+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.508866+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.509502+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.509556+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.509567+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.509595+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.509643+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.509801+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.510071+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.646229+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.766406+00:00", "trade", 5.91, 200.0]
["2026-09-24T16:59:07.766813+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.766820+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.766841+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.766854+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.766865+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.766884+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.766897+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.767245+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.767336+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.768053+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.770409+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.770847+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.771028+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.801689+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:07.802003+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:08.881019+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:08.881683+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:08.881702+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:08.881713+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:08.882141+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:08.930677+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:08.931114+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:08.931128+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:08.931557+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:09.031606+00:00", "trade", 5.9032, 440.0]
["2026-09-24T16:59:09.031650+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:09.032289+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:09.032306+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:09.032316+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:09.032386+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:09.737683+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:09.737704+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:09.737755+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:09.737762+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:11.554460+00:00", "trade", 5.905, 200.0]
["2026-09-24T16:59:11.554506+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:11.555181+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:11.555651+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:11.555917+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:11.555930+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:11.591751+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:11.591770+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:11.592192+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:12.148347+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:12.321699+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:12.322523+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:12.322632+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:12.322651+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:14.309637+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:14.309658+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:14.310114+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:14.310854+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:14.648516+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:14.658236+00:00", "trade", 5.91, 1.0]
["2026-09-24T16:59:14.658938+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:14.815653+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.117501+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.117953+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.117954+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.178775+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.179269+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.508971+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.508976+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.509635+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.694021+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.694478+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:16.695333+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:17.110396+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:59:17.110623+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:17.111097+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:19.017426+00:00", "trade", 5.9004, 5.0]
["2026-09-24T16:59:19.018324+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:59:19.018325+00:00", "trade", 5.91, 2.0]
["2026-09-24T16:59:19.018329+00:00", "trade", 5.91, 2.0]
["2026-09-24T16:59:19.018329+00:00", "trade", 5.91, 50.0]
["2026-09-24T16:59:19.018331+00:00", "trade", 5.91, 300.0]
["2026-09-24T16:59:19.018455+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:59:19.018479+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:59:19.018512+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:59:19.018542+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018543+00:00", "trade", 5.91, 500.0]
["2026-09-24T16:59:19.018543+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018550+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018558+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018564+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018572+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018579+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018585+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018593+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018606+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018612+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018625+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018632+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:59:19.018878+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.019014+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.019070+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.019172+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.019235+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.019239+00:00", "trade", 5.91, 17.0]
["2026-09-24T16:59:19.019297+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.019347+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.019500+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.019512+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.019530+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.021181+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:19.291686+00:00", "trade", 5.912, 13.0]
["2026-09-24T16:59:19.312051+00:00", "trade", 5.9123, 13.0]
["2026-09-24T16:59:19.519447+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:22.730605+00:00", "trade", 5.9101, 14.0]
["2026-09-24T16:59:25.891031+00:00", "trade", 5.8976, 1.0]
["2026-09-24T16:59:28.809523+00:00", "trade", 5.915, 1.0]
["2026-09-24T16:59:30.445096+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:30.445546+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:30.445815+00:00", "trade", 5.915, 250.0]
["2026-09-24T16:59:30.446182+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:30.446381+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:30.446768+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:30.448208+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:30.448654+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:30.547716+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:30.548182+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.808446+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:59:31.808657+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:59:31.808662+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:59:31.808672+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:59:31.808676+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:59:31.808684+00:00", "trade", 5.92, 300.0]
["2026-09-24T16:59:31.808692+00:00", "trade", 5.92, 200.0]
["2026-09-24T16:59:31.808725+00:00", "trade", 5.92, 200.0]
["2026-09-24T16:59:31.808779+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:59:31.808811+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.808824+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.809033+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.809154+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.809204+00:00", "trade", 5.92, 25.0]
["2026-09-24T16:59:31.809205+00:00", "trade", 5.92, 115.0]
["2026-09-24T16:59:31.809207+00:00", "trade", 5.92, 50.0]
["2026-09-24T16:59:31.809208+00:00", "trade", 5.92, 104.0]
["2026-09-24T16:59:31.809209+00:00", "trade", 5.92, 85.0]
["2026-09-24T16:59:31.809210+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.809217+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.809225+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.809408+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.809409+00:00", "trade", 5.92, 896.0]
["2026-09-24T16:59:31.809409+00:00", "trade", 5.92, 166.0]
["2026-09-24T16:59:31.809411+00:00", "trade", 5.92, 38.0]
["2026-09-24T16:59:31.809415+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.809422+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:59:31.809444+00:00", "quote", 5.91, 5.93]
["2026-09-24T16:59:31.809463+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.809477+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.809517+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.809604+00:00", "trade", 5.92, 161.0]
["2026-09-24T16:59:31.809768+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.809806+00:00", "trade", 5.92, 29.0]
["2026-09-24T16:59:31.809864+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.810149+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.810156+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.810182+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.810228+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.810270+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.810282+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.810323+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.810349+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.810363+00:00", "trade", 5.92, 10.0]
["2026-09-24T16:59:31.810437+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:31.813974+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:32.041196+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:32.099830+00:00", "trade", 5.9205, 3.0]
["2026-09-24T16:59:32.385480+00:00", "trade", 5.9205, 183.0]
["2026-09-24T16:59:32.435208+00:00", "trade", 5.9116, 1.0]
["2026-09-24T16:59:38.222819+00:00", "trade", 5.925, 50.0]
["2026-09-24T16:59:38.436366+00:00", "trade", 5.8985, 11.0]
["2026-09-24T16:59:38.437219+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:38.580572+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:42.030522+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:42.030986+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.596790+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.597775+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.597783+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.602659+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.603141+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.609051+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.609063+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.609108+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.609333+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.609885+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.610248+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.671223+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.671240+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.706913+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:44.750459+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:45.047894+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:45.048620+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:45.081563+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:45.399407+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:45.400018+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:45.741980+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:45.742044+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:45.742557+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:45.761039+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:45.843597+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:46.647843+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:46.648277+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:46.648311+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:47.653698+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:47.653755+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:47.653784+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:47.654325+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:48.510349+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:48.510808+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:48.510890+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:48.510904+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:48.511173+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:48.568407+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:48.568881+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:48.613188+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:49.288095+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:49.825926+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:49.947425+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.661692+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.662396+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665265+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665267+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:59:51.665286+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665287+00:00", "trade", 5.93, 300.0]
["2026-09-24T16:59:51.665288+00:00", "trade", 5.93, 500.0]
["2026-09-24T16:59:51.665300+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665314+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665321+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665327+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665334+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665340+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665346+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665352+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665359+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665365+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:59:51.665486+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665493+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665507+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665513+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665519+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665525+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665532+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665538+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665545+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665558+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665740+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:59:51.665830+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.665842+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.665873+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.665938+00:00", "trade", 5.93, 75.0]
["2026-09-24T16:59:51.665974+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666080+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666084+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666119+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666126+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666171+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666198+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666301+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666416+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666471+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666528+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666665+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666757+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.666993+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.671265+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:51.941336+00:00", "trade", 5.932, 5.0]
["2026-09-24T16:59:51.946251+00:00", "trade", 5.9323, 5.0]
["2026-09-24T16:59:52.171106+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:52.171117+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:52.367616+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:52.459621+00:00", "trade", 5.93, 781.0]
["2026-09-24T16:59:52.479316+00:00", "trade", 5.9303, 700.0]
["2026-09-24T16:59:53.345269+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:53.717164+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:54.132633+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:54.345255+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:54.345715+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:54.893074+00:00", "trade", 5.9003, 1.0]
["2026-09-24T16:59:55.123713+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:55.269831+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:55.270292+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:58.451455+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:58.451871+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:58.451886+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:58.452327+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:58.452351+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:58.452720+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:58.455714+00:00", "trade", 5.935, 125.0]
["2026-09-24T16:59:58.456456+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:59.654216+00:00", "trade", 5.935, 200.0]
["2026-09-24T16:59:59.655035+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:59.655494+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:59:59.735093+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.156041+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:00:00.156579+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.156766+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.156781+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.156950+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.157035+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.157310+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.157418+00:00", "trade", 5.93, 200.0]
["2026-09-24T17:00:00.157901+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.165658+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.165673+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.165947+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.166941+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.167374+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.176430+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.183229+00:00", "trade", 5.93, 14.0]
["2026-09-24T17:00:00.184107+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:00:00.184416+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.184417+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.185443+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.187636+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:00:00.188770+00:00", "trade", 5.93, 25.0]
["2026-09-24T17:00:00.205168+00:00", "trade", 5.93, 75.0]
["2026-09-24T17:00:00.211719+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:00:00.215790+00:00", "trade", 5.93, 50.0]
["2026-09-24T17:00:00.215790+00:00", "trade", 5.93, 200.0]
["2026-09-24T17:00:00.215791+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:00:00.215794+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:00:00.215814+00:00", "trade", 5.93, 64.0]
["2026-09-24T17:00:00.215820+00:00", "trade", 5.93, 36.0]
["2026-09-24T17:00:00.215822+00:00", "trade", 5.93, 64.0]
["2026-09-24T17:00:00.215823+00:00", "trade", 5.93, 36.0]
["2026-09-24T17:00:00.215825+00:00", "trade", 5.93, 64.0]
["2026-09-24T17:00:00.215827+00:00", "trade", 5.93, 36.0]
["2026-09-24T17:00:00.215830+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:00:00.215890+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.215898+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.215904+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.215924+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.215931+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.215937+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.215943+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.215950+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.216261+00:00", "trade", 5.93, 200.0]
["2026-09-24T17:00:00.216311+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.216334+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.216348+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:00:00.216369+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:00:00.216416+00:00", "trade", 5.93, 200.0]
["2026-09-24T17:00:00.216418+00:00", "trade", 5.93, 18.0]
["2026-09-24T17:00:00.216418+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216422+00:00", "trade", 5.92, 122.0]
["2026-09-24T17:00:00.216431+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216432+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216436+00:00", "trade", 5.92, 20.0]
["2026-09-24T17:00:00.216453+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216460+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216475+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216482+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216484+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216507+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216514+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216520+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216526+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216537+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216563+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216872+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216925+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.216937+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.217079+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.217098+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.217739+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.218929+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.219036+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.219046+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.219151+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.219735+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.257671+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.259533+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.262740+00:00", "trade", 5.925, 185.0]
["2026-09-24T17:00:00.263128+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.268231+00:00", "trade", 5.925, 185.0]
["2026-09-24T17:00:00.268233+00:00", "trade", 5.925, 185.0]
["2026-09-24T17:00:00.268233+00:00", "trade", 5.925, 185.0]
["2026-09-24T17:00:00.268421+00:00", "trade", 5.925, 185.0]
["2026-09-24T17:00:00.268583+00:00", "trade", 5.925, 233.0]
["2026-09-24T17:00:00.268586+00:00", "trade", 5.925, 233.0]
["2026-09-24T17:00:00.277303+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.277351+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.278927+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.311053+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.333669+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.337603+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.340127+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.383769+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.384209+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.391569+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.521111+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.521559+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.522014+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.522468+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.548824+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.552077+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.603942+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.617594+00:00", "trade", 5.9071, 8.0]
["2026-09-24T17:00:00.632323+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742596+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:00:00.742598+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:00:00.742599+00:00", "trade", 5.92, 10000.0]
["2026-09-24T17:00:00.742600+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:00:00.742613+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742619+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742706+00:00", "trade", 5.92, 1799.0]
["2026-09-24T17:00:00.742710+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742711+00:00", "trade", 5.92, 9.0]
["2026-09-24T17:00:00.742712+00:00", "trade", 5.92, 176.0]
["2026-09-24T17:00:00.742718+00:00", "trade", 5.92, 96.0]
["2026-09-24T17:00:00.742718+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742719+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:00.742733+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:00.742736+00:00", "trade", 5.92, 6359.0]
["2026-09-24T17:00:00.742737+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742738+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742745+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742749+00:00", "trade", 5.92, 466.0]
["2026-09-24T17:00:00.742752+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742763+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:00.742765+00:00", "trade", 5.92, 76.0]
["2026-09-24T17:00:00.742765+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742772+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.742777+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:00.742779+00:00", "trade", 5.92, 26.0]
["2026-09-24T17:00:00.742779+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:00.742779+00:00", "trade", 5.92, 5.0]
["2026-09-24T17:00:00.742786+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742817+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742818+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742825+00:00", "trade", 5.91, 300.0]
["2026-09-24T17:00:00.742826+00:00", "trade", 5.91, 50.0]
["2026-09-24T17:00:00.742827+00:00", "trade", 5.91, 29.0]
["2026-09-24T17:00:00.742827+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742834+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742841+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742842+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:00.742847+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742856+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742863+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742869+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742876+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742882+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742889+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742905+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742913+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.742914+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.743009+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.743031+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.743151+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.743562+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.743568+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.743679+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.743706+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.743736+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.743814+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.743914+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.743929+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.744029+00:00", "trade", 5.91, 457.0]
["2026-09-24T17:00:00.744038+00:00", "trade", 5.91, 800.0]
["2026-09-24T17:00:00.744044+00:00", "trade", 5.91, 600.0]
["2026-09-24T17:00:00.744045+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.744049+00:00", "trade", 5.91, 39.0]
["2026-09-24T17:00:00.744060+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.744070+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.744080+00:00", "trade", 5.92, 10.0]
["2026-09-24T17:00:00.744454+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.744574+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.744713+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.745513+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.746139+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.746165+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.746184+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.746190+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.746208+00:00", "trade", 5.915, 9.0]
["2026-09-24T17:00:00.747023+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.747034+00:00", "trade", 5.915, 233.0]
["2026-09-24T17:00:00.747132+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.747166+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.747219+00:00", "trade", 5.915, 233.0]
["2026-09-24T17:00:00.747220+00:00", "trade", 5.915, 100.0]
["2026-09-24T17:00:00.747321+00:00", "trade", 5.915, 185.0]
["2026-09-24T17:00:00.747335+00:00", "trade", 5.915, 185.0]
["2026-09-24T17:00:00.747547+00:00", "trade", 5.915, 233.0]
["2026-09-24T17:00:00.747547+00:00", "trade", 5.915, 100.0]
["2026-09-24T17:00:00.747549+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.747806+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.747819+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.747909+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.748415+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.749871+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.750040+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.751092+00:00", "trade", 5.9179, 100.0]
["2026-09-24T17:00:00.751138+00:00", "trade", 5.9199, 2500.0]
["2026-09-24T17:00:00.751477+00:00", "trade", 5.9178, 100.0]
["2026-09-24T17:00:00.751560+00:00", "trade", 5.915, 2500.0]
["2026-09-24T17:00:00.751647+00:00", "trade", 5.9179, 100.0]
["2026-09-24T17:00:00.751809+00:00", "trade", 5.9178, 100.0]
["2026-09-24T17:00:00.751929+00:00", "trade", 5.9199, 2500.0]
["2026-09-24T17:00:00.751961+00:00", "trade", 5.9179, 100.0]
["2026-09-24T17:00:00.751969+00:00", "trade", 5.915, 2500.0]
["2026-09-24T17:00:00.752306+00:00", "trade", 5.915, 2500.0]
["2026-09-24T17:00:00.752563+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:00:00.752563+00:00", "trade", 5.92, 275.0]
["2026-09-24T17:00:00.752815+00:00", "trade", 5.92, 825.0]
["2026-09-24T17:00:00.752816+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:00.752817+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:00:00.752819+00:00", "trade", 5.92, 500.0]
["2026-09-24T17:00:00.752821+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:00:00.752823+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:00:00.752841+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:00.752842+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752852+00:00", "trade", 5.92, 9.0]
["2026-09-24T17:00:00.752857+00:00", "trade", 5.92, 30.0]
["2026-09-24T17:00:00.752864+00:00", "trade", 5.92, 30.0]
["2026-09-24T17:00:00.752867+00:00", "trade", 5.92, 15.0]
["2026-09-24T17:00:00.752882+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752882+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752896+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752915+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752922+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752928+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752935+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752941+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752947+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752954+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.752960+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.753011+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.753018+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.753024+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.753031+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.753038+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:00.753059+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.753067+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.753074+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.753080+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.753087+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.753093+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.753099+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.753105+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.753116+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:00:00.753116+00:00", "trade", 5.92, 66.0]
["2026-09-24T17:00:00.753122+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:00:00.753124+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:00.753124+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:00.753135+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.753238+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:00.753301+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753332+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753376+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753451+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753465+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753472+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753481+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753498+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753508+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753565+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753583+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753638+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753729+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753804+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753816+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753869+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753886+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.753896+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.754305+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.755049+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.755492+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.755659+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.757106+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.774977+00:00", "trade", 5.925, 185.0]
["2026-09-24T17:00:00.775104+00:00", "trade", 5.925, 233.0]
["2026-09-24T17:00:00.775151+00:00", "trade", 5.925, 100.0]
["2026-09-24T17:00:00.775290+00:00", "trade", 5.925, 233.0]
["2026-09-24T17:00:00.775359+00:00", "trade", 5.925, 250.0]
["2026-09-24T17:00:00.775362+00:00", "trade", 5.925, 233.0]
["2026-09-24T17:00:00.775363+00:00", "trade", 5.925, 100.0]
["2026-09-24T17:00:00.775742+00:00", "trade", 5.925, 250.0]
["2026-09-24T17:00:00.779175+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.779637+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:00.824422+00:00", "trade", 5.925, 233.0]
["2026-09-24T17:00:01.011387+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.115545+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.115590+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.115610+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.115981+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.117802+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.125545+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.125650+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.126366+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.140503+00:00", "trade", 5.925, 3.0]
["2026-09-24T17:00:01.344945+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.828613+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.832709+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.832717+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.848687+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:01.849759+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.125040+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.282903+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.283330+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.283729+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.283773+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.283845+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.331645+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.332381+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.332533+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.333215+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.639411+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.639439+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.639728+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.639914+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.640368+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:02.640424+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:03.111284+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:03.218935+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:04.389935+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:04.422358+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:04.529593+00:00", "trade", 5.9205, 650.0]
["2026-09-24T17:00:04.972825+00:00", "trade", 5.93, 10.0]
["2026-09-24T17:00:05.074131+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.074599+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.074952+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.074983+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.081392+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.081661+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.081696+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.081852+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.112335+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.349962+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.350450+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.350837+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:05.350871+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:06.561365+00:00", "trade", 5.92, 300.0]
["2026-09-24T17:00:06.561375+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:06.561380+00:00", "trade", 5.92, 498.0]
["2026-09-24T17:00:06.561385+00:00", "trade", 5.92, 498.0]
["2026-09-24T17:00:06.561389+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:06.561398+00:00", "trade", 5.92, 4.0]
["2026-09-24T17:00:06.561480+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:06.561867+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:06.561894+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:06.561907+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:06.561919+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:06.561970+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:09.718410+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:09.718418+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:09.718422+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:09.719351+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:00:09.719523+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:09.721888+00:00", "trade", 5.92, 25.0]
["2026-09-24T17:00:09.722207+00:00", "trade", 5.92, 75.0]
["2026-09-24T17:00:09.740584+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:09.740586+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:00:09.740587+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:09.740588+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:00:09.740591+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:09.740605+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:09.740607+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:09.740766+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740772+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740779+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740785+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740791+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740798+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740804+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740811+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740832+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740838+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740844+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740850+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740857+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740864+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740870+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740877+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740883+00:00", "trade", 5.92, 9.0]
["2026-09-24T17:00:09.740884+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:00:09.740887+00:00", "trade", 5.92, 1931.0]
["2026-09-24T17:00:09.740890+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.740898+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.740913+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.740933+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.741063+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.741161+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:00:09.741318+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.741366+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.741388+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.741409+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.741457+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.741465+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.741610+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.741635+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.741683+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.744342+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.754492+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:09.767813+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.114329+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.114759+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.115040+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.115332+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.115366+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.115490+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.116127+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.117237+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.117699+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.118488+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.124956+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.202088+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.242781+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.242805+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.265333+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.265370+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.265385+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.265690+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.295596+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.295908+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.295924+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.296014+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.296091+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.314291+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.314752+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.315200+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.374829+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.423018+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.423039+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.431830+00:00", "trade", 5.915, 25.0]
["2026-09-24T17:00:10.431996+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.432255+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.432267+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.432292+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.432366+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.432373+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.432385+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.432397+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.432416+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.432565+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.432725+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.433419+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.433886+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.434142+00:00", "trade", 5.915, 20.0]
["2026-09-24T17:00:10.434306+00:00", "trade", 5.915, 2.0]
["2026-09-24T17:00:10.434603+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.436154+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.479901+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.480371+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.481894+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.594487+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.596015+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.614146+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.699323+00:00", "trade", 5.915, 70.0]
["2026-09-24T17:00:10.700128+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:10.719004+00:00", "trade", 5.915, 70.0]
["2026-09-24T17:00:10.765092+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:11.015066+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:11.017008+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:11.636677+00:00", "trade", 5.9081, 100.0]
["2026-09-24T17:00:12.251929+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.251954+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.251973+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.253418+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.254588+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.254659+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.694581+00:00", "trade", 5.9094, 100.0]
["2026-09-24T17:00:12.725164+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.725802+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.725851+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.725948+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.725966+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.726400+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:12.726452+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.429477+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.429483+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.429920+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.429942+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.430368+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.430464+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.437863+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.437876+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.438313+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.438820+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:14.440167+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:15.362062+00:00", "trade", 5.915, 21.0]
["2026-09-24T17:00:15.362586+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:15.362601+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:15.363028+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:15.437552+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.013394+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.013897+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.014123+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.014130+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.014586+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.074117+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.196661+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.409584+00:00", "trade", 5.918, 195.0]
["2026-09-24T17:00:16.410269+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.410300+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.410717+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.410756+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.410766+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.410779+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.412172+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.484617+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.485006+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.485072+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.485464+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.485906+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.494573+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.495019+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.495036+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.562472+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.624613+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.624630+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.720744+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.720762+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.721205+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.721225+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.721231+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.721244+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.721259+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.721296+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.721527+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:16.722781+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:17.074525+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:17.075315+00:00", "trade", 5.915, 125.0]
["2026-09-24T17:00:17.076536+00:00", "trade", 5.915, 125.0]
["2026-09-24T17:00:17.752882+00:00", "trade", 5.92, 10.0]
["2026-09-24T17:00:18.911812+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:18.912246+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:18.912696+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:18.980265+00:00", "trade", 5.915, 125.0]
["2026-09-24T17:00:19.833977+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.026247+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.026712+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.028324+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.028422+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.044212+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.104397+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.104668+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.104697+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.219136+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.761181+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:21.869673+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:23.449472+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:23.450474+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:23.552165+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:23.584314+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:23.590161+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:23.627794+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:23.711472+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:23.712396+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:23.830385+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:23.830836+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:24.368962+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:24.369503+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:24.369947+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:24.371453+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:24.838452+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:24.838987+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:24.839113+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:24.839510+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:25.342820+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:25.343253+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:25.343304+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:25.343752+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:25.593031+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:25.681493+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:25.682034+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:26.828588+00:00", "trade", 5.9095, 2.0]
["2026-09-24T17:00:31.219220+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:31.219295+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:31.429164+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:31.953493+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:35.020188+00:00", "trade", 5.915, 125.0]
["2026-09-24T17:00:35.020833+00:00", "trade", 5.915, 125.0]
["2026-09-24T17:00:35.020908+00:00", "trade", 5.915, 250.0]
["2026-09-24T17:00:35.021359+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:35.021383+00:00", "trade", 5.915, 250.0]
["2026-09-24T17:00:35.021578+00:00", "trade", 5.915, 125.0]
["2026-09-24T17:00:35.021685+00:00", "trade", 5.915, 250.0]
["2026-09-24T17:00:35.021846+00:00", "trade", 5.915, 50.0]
["2026-09-24T17:00:35.021879+00:00", "trade", 5.915, 125.0]
["2026-09-24T17:00:35.022238+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:35.024256+00:00", "trade", 5.915, 125.0]
["2026-09-24T17:00:35.025017+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:35.029781+00:00", "trade", 5.915, 125.0]
["2026-09-24T17:00:35.112603+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:35.113624+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:35.114487+00:00", "trade", 5.915, 60.0]
["2026-09-24T17:00:35.439331+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:36.124977+00:00", "trade", 5.9106, 150.0]
["2026-09-24T17:00:36.865792+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:36.866100+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:36.866222+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:36.866509+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:36.869910+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.051593+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.052096+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.094948+00:00", "trade", 5.92, 46.0]
["2026-09-24T17:00:37.094952+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.095134+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.095287+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.095410+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.095801+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.096254+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.105098+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.105342+00:00", "trade", 5.915, 100.0]
["2026-09-24T17:00:37.105343+00:00", "trade", 5.915, 500.0]
["2026-09-24T17:00:37.105533+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.106092+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.106113+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.106260+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.333943+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.334402+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.334847+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:37.335360+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.014370+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.014552+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.014683+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.014775+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.015005+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.024781+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.025217+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.210786+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.210809+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.211047+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.220755+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.502697+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.503201+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.503214+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.505412+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:39.802626+00:00", "trade", 5.9188, 5.0]
["2026-09-24T17:00:41.300386+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:41.300393+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:41.300456+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:41.301573+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:41.323715+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:41.352030+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:41.598482+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.225540+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.227284+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.227305+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.227363+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.227369+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.228248+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.323780+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.664233+00:00", "trade", 5.9109, 100.0]
["2026-09-24T17:00:42.917035+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.917824+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.918143+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:42.918332+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:43.067145+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:43.067190+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:43.067854+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:43.107195+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:43.136543+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:43.168815+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:43.435714+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:43.436393+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:45.877629+00:00", "trade", 5.9189, 11.0]
["2026-09-24T17:00:45.877990+00:00", "trade", 5.9189, 1.0]
["2026-09-24T17:00:46.715940+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:46.716632+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:46.716646+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:46.716698+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:46.716903+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:46.716917+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:46.717391+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:46.717440+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:46.720973+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:47.791354+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:47.791376+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:47.791391+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:47.792907+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:47.839658+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:48.061354+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:48.061834+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:48.061850+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:48.231907+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:48.232562+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:48.232572+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:48.233447+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:48.253653+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:48.804615+00:00", "trade", 5.9199, 600.0]
["2026-09-24T17:00:53.434746+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:54.790904+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:54.794559+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.016592+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.017134+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.017746+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.023453+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.040354+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.040383+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.040798+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.461365+00:00", "trade", 5.9138, 1.0]
["2026-09-24T17:00:55.462182+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.462709+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.463170+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.463619+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.590599+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.591038+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.591059+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.591510+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:55.761532+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:57.748318+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:57.750938+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:57.976671+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:58.983781+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:58.987453+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:00:59.661703+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:01.559197+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:01.559261+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:01.559718+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:01.601237+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:01.748058+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.560056+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.560889+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.561342+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.561415+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.561423+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.561433+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.561472+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.562625+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.562636+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.562648+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.563068+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.563075+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.584169+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.584176+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.584262+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.905787+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.906295+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.906770+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.943228+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.943246+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.943706+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:03.943728+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:05.144483+00:00", "trade", 5.9106, 1.0]
["2026-09-24T17:01:05.595794+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:05.768037+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:07.506391+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:07.506405+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:07.506858+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:08.721364+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:08.735251+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.154654+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.154677+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.154684+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.154697+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.154711+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.154747+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.155127+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.155163+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.159687+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.159695+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.160176+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.647017+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.647033+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.647783+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.647876+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.647938+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.657582+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.727546+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:10.779135+00:00", "trade", 5.9158, 1.0]
["2026-09-24T17:01:10.779978+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:11.171163+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:11.183030+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:11.183046+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:11.775852+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:11.776333+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:11.776529+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:11.776537+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:11.776875+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:11.776887+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:11.812909+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:14.199544+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.211384+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.211904+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.215179+00:00", "trade", 5.9199, 675.0]
["2026-09-24T17:01:16.215885+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.215908+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.216145+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.216383+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.216592+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.232129+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.232598+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.232614+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.233094+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.233125+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.233545+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.265430+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.339319+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.351271+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.351731+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:16.793977+00:00", "trade", 5.9195, 11.0]
["2026-09-24T17:01:21.196721+00:00", "trade", 5.9197, 1.0]
["2026-09-24T17:01:21.604562+00:00", "trade", 5.915, 25.0]
["2026-09-24T17:01:21.720693+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.720713+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.720805+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.720831+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.721160+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.721252+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.721314+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.721700+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.724174+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.752157+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.752643+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.753446+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.891255+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.891907+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.893134+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.893145+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.894477+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.941548+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.942213+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:21.942230+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:22.001117+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:22.001582+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:22.117500+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:22.692114+00:00", "trade", 5.9146, 1.0]
["2026-09-24T17:01:23.636392+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:23.636422+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:23.636538+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:23.636632+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:23.636649+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:24.055786+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:24.057779+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:24.058483+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:24.058489+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:24.058722+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:24.058729+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:24.058742+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:24.063835+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:24.064402+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.456239+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.517481+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.683745+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.711548+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:01:25.711941+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.711956+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.711989+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.712330+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.712390+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.777937+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.777947+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.778394+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.778400+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.778842+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.778921+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:25.779290+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.006821+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.011131+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.056587+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.056596+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.057055+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.057074+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.068368+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.068384+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.068833+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.183441+00:00", "trade", 5.92, 102.0]
["2026-09-24T17:01:26.493679+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.865026+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.865544+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.865698+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.865967+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.866033+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.879803+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.879811+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.880310+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.940105+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.940434+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.940837+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.941299+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.971937+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:26.972391+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:27.103485+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:27.103927+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:27.353780+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:27.354244+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:27.354441+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:28.310422+00:00", "trade", 5.915, 1.0]
["2026-09-24T17:01:28.311234+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:30.027352+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:01:31.130042+00:00", "trade", 5.92, 3.0]
["2026-09-24T17:01:31.137004+00:00", "trade", 5.92, 1.0]
["2026-09-24T17:01:31.149282+00:00", "trade", 5.9197, 2.0]
["2026-09-24T17:01:31.883470+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:31.884125+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:31.884147+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:31.884445+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:31.921915+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:31.921960+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:31.921995+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.922065+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.922720+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.922797+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.922820+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.922971+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.923258+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.923326+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.923333+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.923342+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.923386+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:32.943071+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:33.230215+00:00", "trade", 5.915, 18.0]
["2026-09-24T17:01:33.231001+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:33.231606+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:33.260336+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:33.677947+00:00", "trade", 5.915, 1200.0]
["2026-09-24T17:01:34.434355+00:00", "trade", 5.915, 1.0]
["2026-09-24T17:01:35.006401+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.011393+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.019856+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.019924+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.020454+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.021087+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.021642+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.040928+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.063459+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.063466+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.063908+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.063927+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.064011+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:35.079969+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.217196+00:00", "trade", 5.9196, 25.0]
["2026-09-24T17:01:36.223929+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.275392+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.275956+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.276556+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.276563+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.774581+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.775265+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.775488+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.776578+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.776963+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:36.777258+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.126508+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.164964+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.165002+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.165452+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.165472+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.165483+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.165816+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.165830+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.165857+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.165982+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.166017+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.166028+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.230446+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.230453+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.267908+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.268436+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.269907+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.270350+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.286061+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.306581+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.306599+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.363364+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.392629+00:00", "trade", 5.915, 5.0]
["2026-09-24T17:01:37.593819+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.636108+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.636296+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.637037+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.919116+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.919603+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.920049+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.920070+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:37.920082+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.084801+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.084876+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.084885+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.085720+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.296485+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.296492+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.296535+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.299508+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.299521+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.521468+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.521703+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.522189+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:38.522196+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:40.671818+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:40.672059+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:40.672138+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:40.672156+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:40.672509+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:40.672798+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:40.673425+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.045529+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.045574+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.046015+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.046031+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.046052+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.046407+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.134273+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.144990+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.220334+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.222321+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.227322+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.227380+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.227445+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.227552+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.227770+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.228351+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.229386+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.232641+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.247320+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.248118+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.248967+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.251173+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.252104+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.252114+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.252167+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.253817+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.254540+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.254547+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.257002+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.286236+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.457195+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.457213+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.457249+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.494798+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.508210+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.508424+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.508464+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.508489+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.508905+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.509236+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.509243+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.535428+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.542258+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.610574+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.611048+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.611492+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.611512+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.808881+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:41.867927+00:00", "trade", 5.9189, 1.0]
["2026-09-24T17:01:42.061469+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.061980+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.061993+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.061999+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.105566+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.118702+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.192835+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.192841+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.192904+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.194130+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.543374+00:00", "trade", 5.915, 18.0]
["2026-09-24T17:01:42.544041+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544047+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544094+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544109+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544123+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544345+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544367+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544502+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544545+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544561+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544569+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.544638+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:42.607157+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:44.255649+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:44.255663+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:44.340414+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:44.340496+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:44.341355+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:46.564342+00:00", "trade", 5.9189, 50.0]
["2026-09-24T17:01:46.790478+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:47.033492+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:47.134510+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:49.519350+00:00", "trade", 5.92, 5.0]
["2026-09-24T17:01:49.564045+00:00", "trade", 5.92, 1.0]
["2026-09-24T17:01:49.641133+00:00", "trade", 5.915, 113.0]
["2026-09-24T17:01:50.202615+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.203691+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.331430+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.678429+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.679479+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.680583+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.680908+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.681688+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.681736+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.684798+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.686018+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.686027+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.686415+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.686510+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.699287+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.810042+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.810072+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:50.810404+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:51.075153+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:51.395386+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:51.395845+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:51.404402+00:00", "trade", 5.9171, 1.0]
["2026-09-24T17:01:54.960125+00:00", "trade", 5.915, 5.0]
["2026-09-24T17:01:56.570894+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:56.970791+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:56.971179+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:56.971200+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:57.989550+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:57.989563+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:57.990149+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:57.990398+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:57.990427+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:58.074108+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:58.240916+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:58.241672+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:58.902400+00:00", "trade", 5.92, 1000.0]
["2026-09-24T17:01:58.903187+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:58.903207+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:58.903661+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:01:58.903669+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:00.132962+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:00.421547+00:00", "trade", 5.913, 25.0]
["2026-09-24T17:02:00.442576+00:00", "trade", 5.913, 1.0]
["2026-09-24T17:02:01.040428+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:01.078971+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:01.237276+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:01.296961+00:00", "trade", 5.915, 1000.0]
["2026-09-24T17:02:01.297642+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:01.297650+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:01.312620+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:03.895615+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:03.905632+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:03.908128+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:03.912077+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:03.914200+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:03.915010+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:03.934710+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:03.938620+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:03.939005+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:03.946135+00:00", "trade", 5.915, 250.0]
["2026-09-24T17:02:03.946473+00:00", "trade", 5.915, 250.0]
["2026-09-24T17:02:03.961111+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.008895+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.008903+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.008959+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.012204+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.016125+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.016139+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.107496+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.108183+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.108445+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.108481+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.149132+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.149155+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.149196+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.151246+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.174138+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.174937+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.183479+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.189107+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.218039+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.224739+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.270702+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.279164+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.286169+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.296034+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.313960+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.354722+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.362661+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.363778+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.367966+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.386948+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.388605+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.427157+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.427182+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.504909+00:00", "trade", 5.91, 100.0]
["2026-09-24T17:02:04.638195+00:00", "trade", 5.91, 100.0]
["2026-09-24T17:02:04.638195+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.638196+00:00", "trade", 5.91, 100.0]
["2026-09-24T17:02:04.638198+00:00", "trade", 5.91, 19.0]
["2026-09-24T17:02:04.638199+00:00", "trade", 5.91, 300.0]
["2026-09-24T17:02:04.638201+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.638203+00:00", "trade", 5.91, 100.0]
["2026-09-24T17:02:04.638215+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:04.638231+00:00", "trade", 5.91, 200.0]
["2026-09-24T17:02:04.638271+00:00", "trade", 5.91, 86.0]
["2026-09-24T17:02:04.638271+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638286+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638292+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638300+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638306+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638312+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638318+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638326+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638353+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638361+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638368+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638383+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638398+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638448+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638462+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638469+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638471+00:00", "trade", 5.91, 19.0]
["2026-09-24T17:02:04.638477+00:00", "trade", 5.91, 4.0]
["2026-09-24T17:02:04.638477+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638486+00:00", "trade", 5.91, 26.0]
["2026-09-24T17:02:04.638504+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638551+00:00", "trade", 5.91, 43.0]
["2026-09-24T17:02:04.638594+00:00", "trade", 5.91, 43.0]
["2026-09-24T17:02:04.638595+00:00", "trade", 5.91, 37.0]
["2026-09-24T17:02:04.638669+00:00", "trade", 5.91, 34.0]
["2026-09-24T17:02:04.638680+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638689+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638712+00:00", "trade", 5.91, 34.0]
["2026-09-24T17:02:04.638735+00:00", "trade", 5.91, 37.0]
["2026-09-24T17:02:04.638767+00:00", "trade", 5.91, 18.0]
["2026-09-24T17:02:04.638768+00:00", "trade", 5.91, 5.0]
["2026-09-24T17:02:04.638801+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.638889+00:00", "trade", 5.91, 86.0]
["2026-09-24T17:02:04.639367+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.639635+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:04.639858+00:00", "trade", 5.91, 7.0]
["2026-09-24T17:02:04.639868+00:00", "trade", 5.91, 23.0]
["2026-09-24T17:02:04.639952+00:00", "trade", 5.91, 4.0]
["2026-09-24T17:02:04.640262+00:00", "trade", 5.91, 9.0]
["2026-09-24T17:02:04.640265+00:00", "trade", 5.91, 14.0]
["2026-09-24T17:02:04.640266+00:00", "trade", 5.91, 3.0]
["2026-09-24T17:02:04.644585+00:00", "trade", 5.91, 100.0]
["2026-09-24T17:02:04.644614+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.644682+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.644718+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.644738+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.644767+00:00", "trade", 5.91, 47.0]
["2026-09-24T17:02:04.644778+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.644908+00:00", "trade", 5.91, 34.0]
["2026-09-24T17:02:04.644910+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.645953+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.665469+00:00", "trade", 5.905, 100.0]
["2026-09-24T17:02:04.665539+00:00", "trade", 5.905, 25.0]
["2026-09-24T17:02:04.678091+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.681380+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.702231+00:00", "trade", 5.905, 100.0]
["2026-09-24T17:02:04.706863+00:00", "trade", 5.905, 200.0]
["2026-09-24T17:02:04.710146+00:00", "trade", 5.91, 50.0]
["2026-09-24T17:02:04.953687+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.953722+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.953739+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.953750+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.953853+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.954409+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:04.993320+00:00", "trade", 5.905, 233.0]
["2026-09-24T17:02:05.121072+00:00", "trade", 5.905, 100.0]
["2026-09-24T17:02:05.215854+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.216250+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.217084+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.232706+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.238771+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.292579+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.292599+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.292774+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.293171+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.295365+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.295924+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.295996+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.296038+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.302877+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.303102+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.303538+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.325879+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.381669+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.396164+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.419149+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.419591+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.428261+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.449283+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.499791+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.506275+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.515239+00:00", "trade", 5.9163, 4.0]
["2026-09-24T17:02:05.529249+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.539210+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.539327+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.539905+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.554211+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.557160+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.557598+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.590947+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.590990+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.591209+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.591216+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.591315+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.591791+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.592237+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.594821+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.634711+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.644008+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.644673+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.644902+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.644919+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.645070+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.645096+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.653073+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.656527+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.672763+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.672783+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.673239+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.684252+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.718865+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.719334+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.746937+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.747397+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.800896+00:00", "trade", 5.905, 140.0]
["2026-09-24T17:02:05.801602+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:05.815515+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.474048+00:00", "trade", 5.905, 20.0]
["2026-09-24T17:02:06.896618+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.945252+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.951456+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.951475+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.952092+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.978962+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.978998+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.982582+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.982594+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.987170+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.987186+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:06.994495+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:07.012136+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:07.018774+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:07.301757+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:07.611736+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:07.613199+00:00", "trade", 5.9173, 100.0]
["2026-09-24T17:02:07.714018+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:07.969641+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:07.970122+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:08.473399+00:00", "trade", 5.91, 100.0]
["2026-09-24T17:02:08.473989+00:00", "trade", 5.9083, 41.0]
["2026-09-24T17:02:08.474855+00:00", "trade", 5.91, 100.0]
["2026-09-24T17:02:08.474856+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:08.474857+00:00", "trade", 5.91, 100.0]
["2026-09-24T17:02:08.474858+00:00", "trade", 5.91, 1.0]
["2026-09-24T17:02:08.474860+00:00", "trade", 5.91, 100.0]
["2026-09-24T17:02:08.474862+00:00", "quote", 5.9, 5.91]
["2026-09-24T17:02:08.475279+00:00", "trade", 5.91, 47.0]
["2026-09-24T17:02:08.475349+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475357+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475364+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475371+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475377+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475384+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475391+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475398+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475404+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475410+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475417+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475424+00:00", "quote", 5.91, 5.91]
["2026-09-24T17:02:08.475439+00:00", "trade", 5.91, 100.0]
["2026-09-24T17:02:08.475440+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475444+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475450+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475464+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475470+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475477+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475517+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475524+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475530+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475545+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475565+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475572+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475579+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475585+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475592+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475599+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475672+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.475889+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.476611+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.476833+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.476896+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.476910+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.476933+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.477184+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.479019+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.486273+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:08.502098+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.066520+00:00", "trade", 5.915, 100.0]
["2026-09-24T17:02:09.515282+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.518373+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.525457+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.525477+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.525644+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.525659+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.525666+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.525679+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.527513+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.527526+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.527751+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.649421+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.649679+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.681420+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.683826+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.686635+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.724497+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.727088+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.742028+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:09.776167+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:10.126125+00:00", "trade", 5.9124, 113.0]
["2026-09-24T17:02:10.545510+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:10.566077+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:10.646037+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:10.733206+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:10.733412+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:10.733912+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:10.734360+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:11.152156+00:00", "trade", 5.915, 684.0]
["2026-09-24T17:02:11.152475+00:00", "trade", 5.91, 684.0]
["2026-09-24T17:02:11.152870+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:11.153140+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:11.171351+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:11.172677+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:11.806899+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:11.868448+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:12.058577+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:12.059938+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.170153+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.170211+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.170656+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.170679+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.171100+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.171110+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.181088+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.217061+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.245855+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.246739+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.704096+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.704265+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.704451+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.704785+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.704802+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.836313+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.837072+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.837177+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:13.838198+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:14.030782+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:14.036627+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:14.964767+00:00", "trade", 5.92, 1000.0]
["2026-09-24T17:02:15.425810+00:00", "trade", 5.92, 2.0]
["2026-09-24T17:02:15.425810+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:15.425811+00:00", "trade", 5.92, 99.0]
["2026-09-24T17:02:15.425813+00:00", "trade", 5.92, 300.0]
["2026-09-24T17:02:15.425825+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:02:15.425881+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.425888+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.425894+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.425901+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.425907+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.425914+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.425921+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.425941+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.425961+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.425968+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.425974+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.426105+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.426112+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.426127+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.426135+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.426186+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.426210+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:02:15.426211+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:02:15.426214+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:02:15.426214+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:15.426288+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:15.426331+00:00", "trade", 5.92, 1.0]
["2026-09-24T17:02:15.426410+00:00", "trade", 5.9163, 42.0]
["2026-09-24T17:02:15.426434+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:15.426450+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:15.426612+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:15.426635+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:15.426648+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:15.426661+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:15.426847+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:15.426889+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:15.706369+00:00", "trade", 5.9205, 54.0]
["2026-09-24T17:02:16.281201+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.282184+00:00", "trade", 5.93, 60.0]
["2026-09-24T17:02:16.336535+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.338316+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.376838+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.378688+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.381525+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.383385+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.383840+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.466049+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.585488+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:16.585490+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.585495+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.585595+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.585737+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.585806+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.585840+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:16.586143+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.586433+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:16.588214+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.588221+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.588235+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.588345+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.588369+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.588494+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.588515+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.588671+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.588771+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.590335+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.591180+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.591199+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.591227+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.591239+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.591335+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.591636+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.591885+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.592312+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.592457+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.592470+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.592549+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.595883+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.596048+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.596476+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.597387+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.598989+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.598995+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.599008+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.599173+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.613904+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.613925+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.613965+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.614414+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.614464+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.633139+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.683556+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.684012+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.684505+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.684685+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.684738+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.684762+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.684963+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.694083+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.727412+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.727451+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.727453+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:16.727460+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:16.727557+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.727707+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.727869+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.727933+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:16.727933+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:16.727945+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.727962+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728001+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728160+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728173+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728185+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728195+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728345+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728352+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728359+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728428+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728450+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.728983+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.729423+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.729548+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.729559+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:16.729604+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:16.729611+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:16.729617+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:16.729634+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.729711+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.730093+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.730133+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.730212+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.730222+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.730229+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.730239+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.730252+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.730543+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.730744+00:00", "trade", 5.93, 233.0]
["2026-09-24T17:02:16.731213+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.731662+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.770092+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.770535+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:16.913362+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:02:17.159335+00:00", "trade", 5.935, 500.0]
["2026-09-24T17:02:17.159381+00:00", "trade", 5.9318, 300.0]
["2026-09-24T17:02:17.164758+00:00", "trade", 5.9301, 1000.0]
["2026-09-24T17:02:17.164943+00:00", "trade", 5.93, 300.0]
["2026-09-24T17:02:17.164968+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.165036+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165043+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165050+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165056+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165063+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165069+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165089+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165096+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165129+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165138+00:00", "trade", 5.93, 200.0]
["2026-09-24T17:02:17.165149+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165150+00:00", "trade", 5.93, 282.0]
["2026-09-24T17:02:17.165175+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:02:17.165231+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.165231+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.165240+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.165252+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.165258+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.165260+00:00", "trade", 5.93, 200.0]
["2026-09-24T17:02:17.165289+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.165289+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.165294+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.165308+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.165384+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165531+00:00", "trade", 5.9311, 41.0]
["2026-09-24T17:02:17.165554+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165595+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165624+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165670+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165679+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165740+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165747+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165812+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165822+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165958+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165975+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165985+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.165994+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.166128+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.166490+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.166646+00:00", "trade", 5.9306, 41.0]
["2026-09-24T17:02:17.166835+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:02:17.169794+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.215627+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.331188+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.331214+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:17.336507+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:20.131244+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:22.148839+00:00", "trade", 5.918, 1.0]
["2026-09-24T17:02:22.678283+00:00", "trade", 5.925, 1000.0]
["2026-09-24T17:02:23.175043+00:00", "trade", 5.918, 100.0]
["2026-09-24T17:02:23.723789+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:23.723817+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:23.725000+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:23.725056+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:23.788622+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.149789+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.175608+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.175618+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.176143+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.176163+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.176207+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.246875+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.250438+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.250558+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.250623+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.287968+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.324549+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.325121+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.325569+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.329400+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.329410+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.329849+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.329859+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.329876+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.330306+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.586729+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.586736+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.586759+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.746365+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.746912+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.928815+00:00", "trade", 5.9297, 5.0]
["2026-09-24T17:02:24.929699+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.929717+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.929751+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.973461+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.974029+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.976096+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.976282+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.976292+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.976692+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.976735+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:24.977197+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.015109+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.015251+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.017951+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.029569+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.053171+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.053200+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.053356+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.054248+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.054458+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.057265+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.164590+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.164607+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.164643+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.165059+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.165139+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.165151+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:25.855535+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:26.011531+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:26.164900+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:26.241483+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:26.348597+00:00", "trade", 5.9227, 11.0]
["2026-09-24T17:02:27.728741+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:27.728798+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:27.728824+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:27.729202+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:27.765305+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:27.920192+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:27.925112+00:00", "trade", 5.922, 490.0]
["2026-09-24T17:02:27.929235+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:27.929695+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:27.930116+00:00", "trade", 5.9223, 610.0]
["2026-09-24T17:02:28.692810+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.693997+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.694038+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.694256+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.694776+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.695665+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.698377+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.698821+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.698845+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.733557+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.745225+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.745757+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:28.755365+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:30.050593+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:30.051125+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:30.053331+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:30.242967+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:30.262504+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:30.262527+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:30.267446+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:30.267483+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:30.281313+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:31.490594+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:31.529511+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:31.529534+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:31.563034+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:31.622680+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:31.627974+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:31.708411+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:31.708422+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:31.708868+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:31.712779+00:00", "trade", 5.922, 400.0]
["2026-09-24T17:02:31.722349+00:00", "trade", 5.925, 743.0]
["2026-09-24T17:02:31.741148+00:00", "trade", 5.925, 100.0]
["2026-09-24T17:02:31.741149+00:00", "trade", 5.925, 500.0]
["2026-09-24T17:02:32.930335+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:32.930355+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:32.930414+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:32.930453+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:32.930470+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:32.930839+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:32.930908+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:32.934133+00:00", "trade", 5.925, 20.0]
["2026-09-24T17:02:32.934899+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:32.934921+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:33.823602+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:34.526631+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:36.054064+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:36.054526+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:36.556976+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.107614+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.118142+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.218704+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.219227+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.219240+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.219682+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.309616+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.310156+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.310175+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.310223+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:37.310613+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:38.124852+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:38.136034+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:39.375853+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:39.376692+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:39.382470+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:39.382925+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:39.383826+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:40.181387+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:40.181848+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:40.182307+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:40.182756+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:40.191728+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:40.216024+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:40.216575+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:40.216587+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:43.203110+00:00", "trade", 5.922, 55.0]
["2026-09-24T17:02:44.200287+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:44.200745+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:45.461011+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:45.461467+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:45.680194+00:00", "trade", 5.925, 20.0]
["2026-09-24T17:02:46.112021+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:46.112057+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:46.112512+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:50.628081+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:50.628995+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:50.668029+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:50.668058+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:50.668480+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:52.212354+00:00", "trade", 5.9184, 1.0]
["2026-09-24T17:02:52.213195+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:52.213654+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:54.052631+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:54.054871+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:54.054990+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:54.211802+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:54.714766+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:02:56.689649+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:01.335524+00:00", "trade", 5.925, 7.0]
["2026-09-24T17:03:01.336326+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:01.336342+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:01.337256+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:01.337274+00:00", "trade", 5.93, 7.0]
["2026-09-24T17:03:01.337408+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:01.381353+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:01.801582+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:02.923831+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:02.948696+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:02.948775+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:02.948792+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:02.948799+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:02.948874+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:02.949540+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:02.950282+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:02.950295+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:02.950301+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:03.226024+00:00", "trade", 5.925, 20.0]
["2026-09-24T17:03:03.226817+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:03.290442+00:00", "trade", 5.9295, 200.0]
["2026-09-24T17:03:03.291126+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:03.291147+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:03.291160+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:03.343775+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:03.345243+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:03.903118+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:03.949587+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:03.950034+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:04.139519+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:04.244583+00:00", "trade", 5.93, 93.0]
["2026-09-24T17:03:04.244957+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:04.244980+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:04.245097+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:04.245407+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:04.245432+00:00", "trade", 5.93, 1.0]
["2026-09-24T17:03:04.246410+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:04.292056+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:04.449860+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:04.449982+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:03:04.463593+00:00", "trade", 5.93, 169.0]
["2026-09-24T17:03:04.463595+00:00", "trade", 5.93, 4.0]
["2026-09-24T17:03:04.463596+00:00", "trade", 5.93, 50.0]
["2026-09-24T17:03:04.463627+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:03:04.463684+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463693+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463702+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:03:04.463708+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463715+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463722+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463729+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463735+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463741+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463749+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463769+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463784+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463798+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463805+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463812+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463819+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463841+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463847+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463854+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.463917+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.464386+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.464681+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:03:04.466028+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.466224+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.466251+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.466265+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.466489+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.466589+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.467498+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.468172+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.468898+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.468935+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.468949+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.468956+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.468987+00:00", "trade", 5.935, 12.0]
["2026-09-24T17:03:04.469075+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.469133+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.469545+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.469662+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.470318+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.471372+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:04.975621+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.043171+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.043252+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.043268+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.043332+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.043356+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.043413+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.043611+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.043657+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.043669+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.043730+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.044030+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.044108+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.044548+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.045320+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.050847+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.053304+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.053472+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.053484+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.054188+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.054221+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.054240+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.054580+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.055331+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.055784+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.300516+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:05.653342+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:09.483831+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.549773+00:00", "trade", 5.94, 9.0]
["2026-09-24T17:03:10.549777+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.550338+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.550363+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.551283+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.551697+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.552599+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.602769+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.603604+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.603616+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.603741+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.604010+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.604243+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.605284+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.607372+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.607417+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.607767+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.608656+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.609322+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.610928+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.612652+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.613611+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.613772+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.615477+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.626199+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.629544+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.832554+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.833012+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.833484+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:10.834033+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.017449+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.017630+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.017934+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.046557+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.047185+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.599515+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.599977+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.600191+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.600535+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.600641+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.600977+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.601099+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.601574+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.602002+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.602559+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.603003+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.603448+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.603884+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.637667+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.638207+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:11.887884+00:00", "trade", 5.935, 10.0]
["2026-09-24T17:03:12.145993+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:12.172549+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:13.528391+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:13.528930+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:13.529514+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:14.665129+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:16.302981+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:03:16.302984+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:03:16.302989+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:03:16.303062+00:00", "trade", 5.94, 12.0]
["2026-09-24T17:03:16.303066+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303080+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303087+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303094+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303100+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303114+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303121+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303127+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303157+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303164+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303171+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.303937+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:03:16.305197+00:00", "trade", 5.94, 160.0]
["2026-09-24T17:03:16.305234+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.305301+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.305322+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.307160+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.307188+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.307200+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.307297+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.307308+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.307331+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.478235+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.478268+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.500654+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.583793+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.790737+00:00", "trade", 5.94, 44.0]
["2026-09-24T17:03:16.796043+00:00", "trade", 5.9405, 181.0]
["2026-09-24T17:03:16.796834+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.797364+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:16.830451+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:17.123624+00:00", "trade", 5.945, 1513.0]
["2026-09-24T17:03:17.128183+00:00", "trade", 5.945, 19.0]
["2026-09-24T17:03:17.234904+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:17.312548+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:17.313311+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:19.361487+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:19.409314+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:19.409928+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:19.674289+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:19.704970+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:19.941958+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:20.302338+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:20.302792+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:20.302834+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:20.303359+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:20.303382+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:20.523906+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:21.179659+00:00", "trade", 5.9195, 1.0]
["2026-09-24T17:03:21.930957+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:22.281637+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:22.552530+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:22.554187+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:22.554197+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:22.824159+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:23.023651+00:00", "trade", 5.942, 100.0]
["2026-09-24T17:03:23.461585+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:23.462047+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:23.462305+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:23.462432+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:23.462440+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:23.466295+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:23.841223+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:23.844572+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.073077+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.317289+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.344902+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.357461+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.459115+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.579027+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.579536+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.579694+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.579732+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.579924+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:24.757387+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:25.460227+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:25.460508+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:25.865206+00:00", "trade", 5.9488, 10.0]
["2026-09-24T17:03:26.026101+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.026559+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.027407+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.027929+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.080200+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.312982+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.313019+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.313474+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.313850+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.315355+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.456708+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:26.457260+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:27.231567+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:28.050716+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:28.051306+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:28.075420+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:28.186469+00:00", "trade", 5.945, 185.0]
["2026-09-24T17:03:28.813695+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:29.140774+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:03:29.141799+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:29.173493+00:00", "trade", 5.945, 4.0]
["2026-09-24T17:03:29.876577+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:29.877204+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:29.877661+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:29.930910+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:30.149594+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:30.154163+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:30.553525+00:00", "trade", 5.9499, 4000.0]
["2026-09-24T17:03:30.554114+00:00", "trade", 5.9499, 40.0]
["2026-09-24T17:03:30.554176+00:00", "trade", 5.9499, 60.0]
["2026-09-24T17:03:30.554771+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:30.570739+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:03:30.571508+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:30.571526+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.144037+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.212816+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.212824+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.212831+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.212910+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.212981+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.225189+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.226028+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.227443+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.228226+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:31.351776+00:00", "trade", 5.94, 10.0]
["2026-09-24T17:03:31.750449+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:32.007605+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:32.582129+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:32.582148+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:32.582156+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:32.582171+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:33.732214+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:33.732236+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:33.732292+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:33.732386+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:33.732427+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:33.733684+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:34.024582+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:34.078276+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:34.739110+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:34.897707+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:35.210038+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:35.210059+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:35.210875+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:35.258725+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:35.269927+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:35.313978+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:35.598940+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:35.598957+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:36.791789+00:00", "trade", 5.945, 400.0]
["2026-09-24T17:03:36.792506+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:36.792524+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:36.792690+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:36.792900+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:36.792971+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:36.792977+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:36.794653+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:36.835706+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:37.054673+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:37.398803+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:03:37.570718+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:37.571181+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:37.571215+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:37.641187+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:39.768955+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:39.769432+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:39.855780+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:40.314365+00:00", "trade", 5.945, 20.0]
["2026-09-24T17:03:40.461354+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:40.461804+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:41.063438+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:41.067996+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:42.415757+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:43.526000+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:43.526867+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:44.031210+00:00", "trade", 5.9434, 500.0]
["2026-09-24T17:03:44.105039+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:03:44.105879+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:44.736592+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:44.754279+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:44.774103+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:44.825849+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:44.825874+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:44.826400+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:44.826464+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:44.828947+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:45.706631+00:00", "trade", 5.9411, 10.0]
["2026-09-24T17:03:45.707021+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:45.707485+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:45.735998+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:46.018106+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:46.018126+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:46.018609+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:47.493750+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:47.495132+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:47.560047+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:47.568370+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:47.568939+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:47.636402+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:48.072031+00:00", "trade", 5.9488, 3.0]
["2026-09-24T17:03:48.072401+00:00", "trade", 5.9488, 1.0]
["2026-09-24T17:03:48.587214+00:00", "trade", 5.9488, 500.0]
["2026-09-24T17:03:48.643498+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:48.977461+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:48.977923+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:49.212690+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:49.348314+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:49.419874+00:00", "trade", 5.945, 27.0]
["2026-09-24T17:03:50.097512+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:50.946541+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:50.946632+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:50.946642+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:50.946653+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:50.957902+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:50.961100+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:51.033089+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:51.033537+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:51.143888+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:51.143954+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:51.220239+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:51.220741+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:51.313013+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:52.177119+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:03:53.203848+00:00", "trade", 5.922, 1.0]
["2026-09-24T17:03:53.279715+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:53.279736+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:53.311864+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:54.318905+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:54.319047+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:54.319118+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:54.319578+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:54.319907+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:54.324801+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:54.346326+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:54.806209+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:54.806222+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:54.806654+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.135397+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.205759+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.428648+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.428694+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.429460+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.430022+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.430051+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.430475+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.513264+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.513788+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.513814+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.513825+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.513839+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.514274+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.566670+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:55.566956+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:56.358366+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:56.358383+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:56.415429+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:56.415560+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:56.426079+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:56.426391+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:56.481235+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:57.490125+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:57.492788+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:57.493213+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:57.495043+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:57.495054+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:57.495135+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:57.855380+00:00", "trade", 5.9131, 200.0]
["2026-09-24T17:03:59.480853+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:59.784491+00:00", "trade", 5.95, 20800.0]
["2026-09-24T17:03:59.785079+00:00", "trade", 5.95, 208.0]
["2026-09-24T17:03:59.785138+00:00", "trade", 5.95, 312.0]
["2026-09-24T17:03:59.785179+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:59.785524+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:59.785835+00:00", "trade", 5.95, 4200.0]
["2026-09-24T17:03:59.785987+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:59.786412+00:00", "trade", 5.95, 42.0]
["2026-09-24T17:03:59.786470+00:00", "trade", 5.95, 63.0]
["2026-09-24T17:03:59.786587+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:59.786621+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:03:59.822766+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:00.081802+00:00", "trade", 5.9489, 1.0]
["2026-09-24T17:04:00.254049+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:00.566915+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:00.567454+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:00.579067+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:00.579531+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:00.579993+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:00.612070+00:00", "trade", 5.945, 200.0]
["2026-09-24T17:04:00.612487+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:00.639942+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:00.697293+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:02.239007+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:02.258869+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:02.259069+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:02.950087+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:03.055186+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:03.719805+00:00", "trade", 5.945, 336.0]
["2026-09-24T17:04:03.739216+00:00", "trade", 5.945, 250.0]
["2026-09-24T17:04:04.021506+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:04.029097+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:04.782869+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.473592+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.473951+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.474317+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.474404+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.603353+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.637720+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.637802+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.650074+00:00", "trade", 5.9492, 100.0]
["2026-09-24T17:04:05.650501+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.650851+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.790358+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.791443+00:00", "trade", 5.95, 5.0]
["2026-09-24T17:04:05.791644+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:04:05.791900+00:00", "trade", 5.95, 2.0]
["2026-09-24T17:04:05.792291+00:00", "trade", 5.95, 10.0]
["2026-09-24T17:04:05.792363+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.793091+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.793126+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.793287+00:00", "trade", 5.95, 7.0]
["2026-09-24T17:04:05.793674+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.797215+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.797659+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.798054+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.801598+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.837851+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:05.844787+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:06.341138+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:06.423439+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:06.573731+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:06.573946+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:06.640225+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:06.903264+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:06.905295+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:08.165068+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:08.841263+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:08.845674+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:08.846043+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:08.847080+00:00", "trade", 5.9282, 100.0]
["2026-09-24T17:04:08.847981+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:08.866067+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:08.866502+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:09.117938+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:09.121001+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:09.122627+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:09.138465+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:09.227450+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:09.236749+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:09.278291+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:09.974248+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:10.449597+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:11.638533+00:00", "trade", 5.945, 60.0]
["2026-09-24T17:04:11.666111+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:11.666128+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:11.709261+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:11.711314+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:11.777973+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.037181+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.037223+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.038868+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.326296+00:00", "trade", 5.945, 132.0]
["2026-09-24T17:04:12.754352+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.762083+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.762650+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.763373+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.894952+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.895335+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.975851+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:12.996507+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:13.139916+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:13.140452+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:13.233420+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:13.589561+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:13.589946+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:13.834974+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:14.937449+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:14.940498+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.065151+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.066386+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.527763+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.528164+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.528183+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.543610+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.544336+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.631386+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.645184+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.654299+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.767700+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.768135+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:15.868692+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:16.353875+00:00", "trade", 5.94, 112.0]
["2026-09-24T17:04:16.502034+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:16.547228+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:16.570879+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:16.631602+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:16.631858+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:16.632210+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:16.993635+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:18.503006+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:18.505522+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:18.590264+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:18.607397+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:18.608248+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:18.620689+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:18.621196+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:18.687822+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:18.702766+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:18.983500+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:19.236237+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:19.236818+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:19.425747+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:19.712966+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:19.717902+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:20.050937+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:20.985423+00:00", "trade", 5.9432, 236.0]
["2026-09-24T17:04:20.986571+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:21.007397+00:00", "trade", 5.9432, 1.0]
["2026-09-24T17:04:21.008182+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:21.546629+00:00", "trade", 5.943, 1.0]
["2026-09-24T17:04:22.334438+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:22.337813+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:22.337849+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:22.337978+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:22.397855+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:22.490470+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:22.490478+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:23.050680+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:23.077646+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:23.096897+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:23.153685+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:23.396971+00:00", "trade", 5.95, 10.0]
["2026-09-24T17:04:23.482804+00:00", "trade", 5.9286, 1.0]
["2026-09-24T17:04:23.598764+00:00", "trade", 5.945, 900.0]
["2026-09-24T17:04:23.599449+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:23.599456+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:23.963666+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:04:24.567034+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:24.567054+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:24.581243+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:24.692551+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:24.693508+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:24.748236+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:24.749177+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:24.749624+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:24.750412+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:24.809469+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:24.913532+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:25.402835+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:25.634923+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:04:27.041680+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:27.042171+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:27.042623+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:27.105058+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:27.149003+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:27.230009+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:27.230467+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:27.290486+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:27.404537+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:28.266518+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:28.374274+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:28.771318+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:28.961373+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:28.961817+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:29.087806+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:29.088253+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:29.088473+00:00", "trade", 5.95, 30.0]
["2026-09-24T17:04:29.088474+00:00", "trade", 5.95, 300.0]
["2026-09-24T17:04:29.088476+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:29.088477+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:29.088481+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:04:29.088481+00:00", "trade", 5.95, 3.0]
["2026-09-24T17:04:29.088485+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:04:29.088485+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:29.088489+00:00", "trade", 5.95, 500.0]
["2026-09-24T17:04:29.088489+00:00", "trade", 5.95, 469.0]
["2026-09-24T17:04:29.088581+00:00", "trade", 5.95, 38.0]
["2026-09-24T17:04:29.088582+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:29.088586+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:04:29.088590+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:29.088590+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:29.088598+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:29.088604+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088608+00:00", "trade", 5.95, 2000.0]
["2026-09-24T17:04:29.088611+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088624+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088630+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088637+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088644+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088647+00:00", "trade", 5.95, 746.0]
["2026-09-24T17:04:29.088647+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:04:29.088658+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088664+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088670+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088677+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088682+00:00", "trade", 5.95, 75.0]
["2026-09-24T17:04:29.088684+00:00", "trade", 5.95, 126.0]
["2026-09-24T17:04:29.088684+00:00", "trade", 5.95, 20.0]
["2026-09-24T17:04:29.088686+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:04:29.088689+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:04:29.088692+00:00", "trade", 5.95, 11.0]
["2026-09-24T17:04:29.088698+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088712+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088718+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088726+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088732+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088739+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:29.088796+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089056+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089102+00:00", "trade", 5.96, 6.0]
["2026-09-24T17:04:29.089125+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089198+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089279+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089347+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089486+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089536+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089577+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089601+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089680+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.089693+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.091360+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.094189+00:00", "trade", 5.955, 250.0]
["2026-09-24T17:04:29.094294+00:00", "trade", 5.955, 250.0]
["2026-09-24T17:04:29.094296+00:00", "trade", 5.955, 250.0]
["2026-09-24T17:04:29.094335+00:00", "trade", 5.955, 250.0]
["2026-09-24T17:04:29.094347+00:00", "trade", 5.955, 250.0]
["2026-09-24T17:04:29.094404+00:00", "trade", 5.955, 250.0]
["2026-09-24T17:04:29.123024+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.553163+00:00", "trade", 5.955, 98.0]
["2026-09-24T17:04:29.553988+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:29.859239+00:00", "trade", 5.955, 1359.0]
["2026-09-24T17:04:29.993280+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:30.014331+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:30.020775+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:30.023806+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:30.024316+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:30.024646+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:30.025078+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:30.281113+00:00", "trade", 5.955, 10.0]
["2026-09-24T17:04:30.416270+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:30.419556+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:30.890256+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:30.890998+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:31.922206+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:31.922733+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.152723+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:04:33.153180+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.153187+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.153241+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.153251+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.153362+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.153639+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.154232+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.154694+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.155150+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.155602+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.155608+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.156063+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.156508+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.178595+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.208085+00:00", "trade", 5.9595, 135.0]
["2026-09-24T17:04:33.208770+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.208788+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.209230+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.209664+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.226829+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.226898+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.247407+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.359663+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:33.695818+00:00", "trade", 5.9536, 3.0]
["2026-09-24T17:04:34.117020+00:00", "trade", 5.955, 20.0]
["2026-09-24T17:04:34.413716+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:34.455162+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:34.455218+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:34.455397+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:34.528388+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:35.310771+00:00", "trade", 5.9594, 16.0]
["2026-09-24T17:04:35.749159+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:37.264383+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:04:37.267494+00:00", "trade", 5.9595, 278.0]
["2026-09-24T17:04:37.466170+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:38.476317+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.577856+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.578305+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.580641+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.581147+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.645336+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:04:39.646087+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.649009+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.909777+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.910135+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.910150+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.911548+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.996888+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.997693+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.998067+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.998127+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.998577+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:39.999274+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:40.013165+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:40.014539+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:40.014987+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:40.015021+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:40.015185+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:40.016766+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:40.018508+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:40.254000+00:00", "trade", 5.955, 1.0]
["2026-09-24T17:04:40.255775+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:40.255783+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:42.804380+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:42.807347+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:42.856033+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:42.856362+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:42.966369+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.040099+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.040106+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.042153+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.118838+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.157725+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.181464+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.283772+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.351429+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.426341+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.428874+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.544654+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.570968+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.838560+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.839578+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.839594+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.930986+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.935279+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.937292+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.937300+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:43.958596+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:44.332966+00:00", "trade", 5.96, 2000.0]
["2026-09-24T17:04:44.440060+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:44.472209+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.100720+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:04:45.101939+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.102774+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.147571+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.172866+00:00", "trade", 5.955, 10.0]
["2026-09-24T17:04:45.187314+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.187318+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:04:45.188078+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.338401+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.480071+00:00", "trade", 5.96, 7.0]
["2026-09-24T17:04:45.480074+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.574955+00:00", "trade", 5.955, 103.0]
["2026-09-24T17:04:45.575200+00:00", "trade", 5.955, 233.0]
["2026-09-24T17:04:45.612042+00:00", "trade", 5.955, 233.0]
["2026-09-24T17:04:45.612172+00:00", "trade", 5.955, 185.0]
["2026-09-24T17:04:45.612187+00:00", "trade", 5.955, 185.0]
["2026-09-24T17:04:45.612234+00:00", "trade", 5.955, 185.0]
["2026-09-24T17:04:45.639204+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:04:45.639881+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.639905+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.639910+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:45.639917+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.639982+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.639995+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:45.640222+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.640255+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.640362+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.640589+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.640656+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.640674+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.642931+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:45.643203+00:00", "trade", 5.95, 25.0]
["2026-09-24T17:04:45.643905+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.643956+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:45.644749+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.645201+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.647326+00:00", "trade", 5.95, 25.0]
["2026-09-24T17:04:45.647594+00:00", "trade", 5.95, 25.0]
["2026-09-24T17:04:45.649589+00:00", "trade", 5.95, 125.0]
["2026-09-24T17:04:45.696711+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.699014+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.788723+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.789185+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.789722+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.789894+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:45.923678+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.169189+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.169680+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.170116+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.171943+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.172459+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.172527+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.172901+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.192865+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.192873+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.862530+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.862602+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.862653+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.881022+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:46.942459+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:47.174101+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:04:47.174513+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:47.174571+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:47.175034+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:47.356383+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:47.358920+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:47.359372+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:47.928999+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:04:47.929020+00:00", "trade", 5.955, 10.0]
["2026-09-24T17:04:47.929130+00:00", "trade", 5.955, 220.0]
["2026-09-24T17:04:47.929295+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:47.929323+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:04:47.929604+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:04:47.930424+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:47.960527+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:49.030644+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:49.144714+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:49.718699+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:49.719400+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:49.719721+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:49.720179+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561615+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561797+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:04:50.561798+00:00", "trade", 5.95, 13.0]
["2026-09-24T17:04:50.561799+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.561804+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.561804+00:00", "trade", 5.95, 300.0]
["2026-09-24T17:04:50.561905+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.561909+00:00", "trade", 5.95, 26.0]
["2026-09-24T17:04:50.561912+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.561913+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.561913+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561920+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561926+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561933+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561940+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561954+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561961+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561967+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561974+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561980+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561994+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.561995+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.562001+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.562017+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.562023+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:04:50.562037+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562052+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562059+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562066+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562072+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562079+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562086+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562092+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562098+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562105+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562120+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562133+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562141+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562160+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562166+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562182+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.562185+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562186+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562192+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562199+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562201+00:00", "trade", 5.95, 27.0]
["2026-09-24T17:04:50.562203+00:00", "trade", 5.95, 5.0]
["2026-09-24T17:04:50.562203+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.562205+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562206+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562213+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562226+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562232+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562282+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:04:50.562304+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.562315+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562326+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562333+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.562486+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562544+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562554+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562564+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562642+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:04:50.562649+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562713+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562755+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562763+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562843+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.562960+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.563125+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.563134+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.563157+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.563171+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.563257+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.563334+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.563564+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.563699+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.564696+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.566396+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.566407+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.569469+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.581540+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:04:50.598625+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.599128+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.607762+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.668244+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:50.685034+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:04:51.554993+00:00", "trade", 5.9221, 100.0]
["2026-09-24T17:04:51.828237+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:51.829087+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:52.055358+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:52.247742+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:52.805587+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:53.731986+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:54.352050+00:00", "trade", 5.945, 7.0]
["2026-09-24T17:04:54.747104+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:54.748759+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:54.908885+00:00", "trade", 5.9318, 1.0]
["2026-09-24T17:04:55.184244+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:55.245472+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:55.652796+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:55.653122+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:55.653750+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:55.658209+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:55.688848+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:55.801112+00:00", "trade", 5.95, 1682.0]
["2026-09-24T17:04:55.851710+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:55.852237+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:55.907974+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:56.240762+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:56.402563+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:56.464244+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:58.792190+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:04:58.796630+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:58.800089+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:58.830402+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:58.830661+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:58.830975+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:58.859713+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:04:59.023361+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:00.341971+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:00.342259+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:00.567092+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:00.567691+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:00.569226+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:00.627926+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:00.677982+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:00.782913+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:00.805156+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:01.649295+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:05:01.790774+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:01.866693+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:05:01.886553+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:05:01.886645+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:05:01.887351+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:01.953606+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:02.056377+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:02.270883+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:02.332229+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:02.332977+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:03.022025+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:03.102817+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:04.566686+00:00", "trade", 5.9424, 8.0]
["2026-09-24T17:05:04.566695+00:00", "trade", 5.9424, 1.0]
["2026-09-24T17:05:04.677857+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:04.677909+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:04.707779+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:04.845110+00:00", "trade", 5.9224, 100.0]
["2026-09-24T17:05:05.202218+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:05.213978+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.272520+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.273947+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.278449+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.278909+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.279386+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.414926+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.474930+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.475452+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.475906+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.643765+00:00", "trade", 5.94, 691.0]
["2026-09-24T17:05:06.644563+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.644570+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.645701+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.666625+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.667066+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:06.667109+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:07.010439+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:07.010448+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:07.058488+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:07.532144+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:07.532635+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:07.533092+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:07.648127+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:07.653185+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:07.653727+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:08.197399+00:00", "trade", 5.945, 50.0]
["2026-09-24T17:05:08.576582+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:08.576612+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:08.686220+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:10.485279+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:10.485343+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:10.485876+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:10.490186+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:10.653699+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:10.653723+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:10.654441+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:12.115462+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:12.116191+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:12.116272+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:12.117217+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:12.119638+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:12.120882+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:12.127852+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:12.722386+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:12.722908+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:12.759315+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:13.018921+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:13.022578+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:13.048300+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:13.088202+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:14.012351+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:14.353076+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:14.353418+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:14.918240+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:14.920334+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:14.920925+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:14.920939+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:15.018295+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:16.333313+00:00", "trade", 5.945, 185.0]
["2026-09-24T17:05:16.334319+00:00", "trade", 5.945, 15.0]
["2026-09-24T17:05:17.028016+00:00", "trade", 5.9492, 14.0]
["2026-09-24T17:05:17.674977+00:00", "trade", 5.945, 800.0]
["2026-09-24T17:05:18.786513+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.786967+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.982629+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.982912+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.982932+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.983098+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.990279+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:05:18.990358+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.990810+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.990819+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.991009+00:00", "trade", 5.945, 125.0]
["2026-09-24T17:05:18.991716+00:00", "trade", 5.945, 125.0]
["2026-09-24T17:05:18.991794+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.991808+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.991824+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.992241+00:00", "trade", 5.945, 125.0]
["2026-09-24T17:05:18.992446+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.992795+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.994252+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:18.994336+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:19.008860+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:19.013959+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:19.017896+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:19.150455+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:19.152186+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:19.465234+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:19.473051+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:19.992414+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.014012+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.362210+00:00", "trade", 5.9408, 1.0]
["2026-09-24T17:05:20.444528+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.444596+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.445956+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.446890+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.447843+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.450966+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.457219+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.502642+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.513624+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.513715+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.566492+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.798417+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.904986+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:20.905084+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:21.436780+00:00", "trade", 5.94, 4.0]
["2026-09-24T17:05:21.436785+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:21.437245+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:21.437271+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:21.437322+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:21.437333+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:21.584794+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:21.586177+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:21.586960+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:21.587410+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:21.776142+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:22.513395+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:22.513893+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:22.513905+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:22.741724+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:23.298684+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:23.300885+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:05:23.304983+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:05:23.391499+00:00", "trade", 5.94, 50.0]
["2026-09-24T17:05:23.391502+00:00", "trade", 5.94, 13.0]
["2026-09-24T17:05:23.391502+00:00", "trade", 5.94, 700.0]
["2026-09-24T17:05:23.391503+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:05:23.391506+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:05:23.391512+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:23.391578+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:23.391585+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:23.391592+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:23.391605+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:23.391626+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:05:23.391719+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391729+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391737+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391744+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391750+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391756+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391764+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391771+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391787+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391794+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391800+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391801+00:00", "trade", 5.94, 5.0]
["2026-09-24T17:05:23.391808+00:00", "trade", 5.94, 13.0]
["2026-09-24T17:05:23.391810+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:05:23.391813+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391821+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391822+00:00", "trade", 5.94, 344.0]
["2026-09-24T17:05:23.391827+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391834+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391841+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391847+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391860+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391875+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.391979+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.392031+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.392041+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.392073+00:00", "trade", 5.94, 13.0]
["2026-09-24T17:05:23.392075+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:05:23.392076+00:00", "trade", 5.94, 5.0]
["2026-09-24T17:05:23.392076+00:00", "trade", 5.94, 117.0]
["2026-09-24T17:05:23.392138+00:00", "trade", 5.94, 283.0]
["2026-09-24T17:05:23.392139+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.392156+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.392201+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.392211+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.392217+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.392271+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.392314+00:00", "trade", 5.94, 98.0]
["2026-09-24T17:05:23.392360+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.392511+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.392555+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.392572+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.392970+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.393671+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.394059+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:05:23.394097+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.394149+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.394159+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.394169+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.394321+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.394328+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.394427+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.395718+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:05:23.397707+00:00", "trade", 5.94, 18.0]
["2026-09-24T17:05:23.405572+00:00", "trade", 5.94, 11.0]
["2026-09-24T17:05:23.417359+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:23.544321+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:05:23.545354+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:24.549653+00:00", "trade", 5.9408, 1.0]
["2026-09-24T17:05:24.795583+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:24.795957+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:25.039724+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:25.041303+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.047159+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.063169+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:05:28.063929+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.063959+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.064431+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.064562+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.065383+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.087786+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.088609+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.089080+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.089230+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:05:28.091077+00:00", "trade", 5.93, 50.0]
["2026-09-24T17:05:28.091079+00:00", "trade", 5.93, 5.0]
["2026-09-24T17:05:28.091080+00:00", "trade", 5.93, 5.0]
["2026-09-24T17:05:28.091082+00:00", "trade", 5.93, 13.0]
["2026-09-24T17:05:28.091116+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091123+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091130+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091137+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091159+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091165+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091266+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091272+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091292+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091381+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091413+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:05:28.091481+00:00", "trade", 5.93, 27.0]
["2026-09-24T17:05:28.091481+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:05:28.091481+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.091594+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.091601+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.091616+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.091895+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.091924+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092101+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092337+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092398+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092440+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092525+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092558+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092589+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092650+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092676+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092686+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.092695+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.093025+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.096278+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.177861+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.254158+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.589629+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.595438+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.690171+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:28.855992+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:30.096596+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:30.148872+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:30.229927+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:30.230379+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:30.232755+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:31.324523+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:31.324821+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:31.325000+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:31.325023+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:31.404331+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:31.404775+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:31.412298+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:31.947658+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:31.999620+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:32.006630+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:32.177097+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:32.177641+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:32.521674+00:00", "trade", 5.925, 3.0]
["2026-09-24T17:05:32.522908+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:32.702699+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:32.703200+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:32.703658+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:32.706139+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:33.155802+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:33.361977+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:33.509881+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:38.128117+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:38.128124+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:38.128579+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:38.128592+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:38.128607+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:38.129811+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:38.604137+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:38.689928+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.026034+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.028976+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.031279+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.031752+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.032926+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.033481+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.033976+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.034416+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.045814+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.639965+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.643581+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.643850+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.643982+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.644029+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.644095+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.644113+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.644161+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.644214+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.644482+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.644747+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.645009+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.645576+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.653536+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.654001+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:39.654012+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:41.941700+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:05:41.941701+00:00", "trade", 5.92, 13.0]
["2026-09-24T17:05:41.941810+00:00", "trade", 5.92, 13.0]
["2026-09-24T17:05:41.941854+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.941919+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.941963+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.942058+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.942068+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.942473+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.942608+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.942659+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.942941+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.942950+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.942959+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.943096+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.943137+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.943665+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.944216+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.944298+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.944408+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.944437+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.944831+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.945682+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.946315+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.947085+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.947158+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.947210+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.947671+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.947720+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.947821+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.949324+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:41.952583+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.952660+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.952674+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.952690+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.952858+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.953229+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.953370+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.953384+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.953422+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.953836+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.955324+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.955890+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.957370+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.968549+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:41.968844+00:00", "trade", 5.915, 200.0]
["2026-09-24T17:05:42.017623+00:00", "trade", 5.9105, 135.0]
["2026-09-24T17:05:42.018804+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.018867+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.018883+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.018904+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.019091+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.021227+00:00", "trade", 5.915, 250.0]
["2026-09-24T17:05:42.021282+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.022133+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.024733+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.025240+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.025792+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.025799+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.026747+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.039015+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.039027+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.053703+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.053710+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.069177+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.069753+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.069768+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.080123+00:00", "trade", 5.915, 100.0]
["2026-09-24T17:05:42.109819+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.151169+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.158264+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.216684+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.454010+00:00", "trade", 5.915, 100.0]
["2026-09-24T17:05:42.950148+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:42.952224+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.701219+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.736058+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.758237+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.770987+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:05:43.771377+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.771429+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.771450+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.771488+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.771509+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.771517+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.771544+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.771555+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.771730+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.771834+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.771983+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.772595+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.780847+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:43.872555+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:48.073486+00:00", "trade", 5.9491, 12.0]
["2026-09-24T17:05:50.279613+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:50.280098+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:50.441537+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:50.664315+00:00", "trade", 5.915, 146.0]
["2026-09-24T17:05:50.799940+00:00", "trade", 5.915, 100.0]
["2026-09-24T17:05:52.176039+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.031183+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.031760+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.041727+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.141906+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.377540+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.531349+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.532183+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.594600+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:05:53.595073+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.595101+00:00", "trade", 5.91, 10.0]
["2026-09-24T17:05:53.595136+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.595891+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.626562+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:53.626583+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:54.708157+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:54.708185+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:54.708247+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:54.708440+00:00", "trade", 5.92, 2.0]
["2026-09-24T17:05:54.708496+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:54.708509+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:54.708517+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:54.708524+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:05:54.708525+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.708558+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.708685+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.708713+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:05:54.708721+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.708739+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.708749+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:05:54.708910+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.708928+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.708982+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709058+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709070+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709101+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709138+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709189+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709202+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709214+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709234+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709358+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709494+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709552+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.709915+00:00", "trade", 5.92, 24.0]
["2026-09-24T17:05:54.710002+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.710008+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.710370+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.712509+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.712629+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.712982+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.753715+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.754218+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.754228+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.754272+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.754648+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.754791+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.755080+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.792391+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.792398+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.792848+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.792880+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.793280+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:54.996840+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.011270+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.114313+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.325627+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.481522+00:00", "trade", 5.9412, 1.0]
["2026-09-24T17:05:55.482437+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.482637+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.482662+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.483149+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.543016+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.543474+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.724639+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.724790+00:00", "quote", 5.91, 5.93]
["2026-09-24T17:05:55.724811+00:00", "quote", 5.91, 5.93]
["2026-09-24T17:05:55.724859+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:05:55.724860+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:05:55.724879+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.724886+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.724892+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.724899+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.724906+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.724911+00:00", "trade", 5.92, 400.0]
["2026-09-24T17:05:55.724912+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:05:55.724913+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.724914+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:05:55.724915+00:00", "trade", 5.92, 155.0]
["2026-09-24T17:05:55.724918+00:00", "trade", 5.92, 95.0]
["2026-09-24T17:05:55.724920+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.724933+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.724934+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725054+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725111+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725126+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725141+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725198+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725212+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725245+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725254+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725263+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725413+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725445+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725520+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725528+00:00", "trade", 5.92, 105.0]
["2026-09-24T17:05:55.725530+00:00", "trade", 5.92, 95.0]
["2026-09-24T17:05:55.725531+00:00", "trade", 5.92, 97.0]
["2026-09-24T17:05:55.725572+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725628+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725656+00:00", "trade", 5.915, 36.0]
["2026-09-24T17:05:55.725717+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725801+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:05:55.725874+00:00", "quote", 5.91, 5.93]
["2026-09-24T17:05:55.725900+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.725921+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.725941+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.726061+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:05:55.726141+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.726216+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.726283+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.726391+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.726614+00:00", "trade", 5.92, 7.0]
["2026-09-24T17:05:55.727027+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.730314+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.730337+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.730847+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.731321+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.732043+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.751145+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.758217+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:55.849628+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.725558+00:00", "trade", 5.92, 60.0]
["2026-09-24T17:05:56.726293+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.726391+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.726400+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.726887+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.726994+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.727437+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.771040+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.777450+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.777905+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.777915+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.778019+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.778300+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.778342+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.778537+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.779006+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.779885+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.886099+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.886546+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.887007+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.892213+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.943131+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.943192+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.945584+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:56.946050+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.061201+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.066648+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.072295+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.120873+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.121725+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.125774+00:00", "trade", 5.9295, 14.0]
["2026-09-24T17:05:57.126704+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.126719+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.240634+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.241169+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.378155+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.379785+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.384080+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.384090+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.384530+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.384539+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.384550+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.389377+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.421087+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.679357+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.683522+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.690059+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.690411+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.709114+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.725163+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.725618+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.726070+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.726116+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.726424+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.726669+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.728853+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.728863+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.728876+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.729142+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.729150+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.729575+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.760109+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.760394+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:57.760429+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.236594+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.236623+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.236746+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.236932+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.236959+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.237378+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.239352+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.239365+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.239375+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.239805+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.240083+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.240094+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.240104+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.247445+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.247876+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.274051+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.274058+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.274161+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.274610+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.275046+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.276864+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.276873+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.276884+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.277316+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.277322+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:58.295455+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:59.026119+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:59.212000+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:05:59.575244+00:00", "trade", 5.9269, 1.0]
["2026-09-24T17:06:00.075862+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.076459+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.077217+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.077231+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.496275+00:00", "trade", 5.9217, 60.0]
["2026-09-24T17:06:00.497021+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.823947+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.823971+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.824404+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.852115+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.889711+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.890170+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.890967+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.929694+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.939048+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.940447+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:00.940901+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:01.205400+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:01.206095+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:01.206112+00:00", "trade", 5.925, 13.0]
["2026-09-24T17:06:01.210979+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:01.523089+00:00", "trade", 5.92, 252.0]
["2026-09-24T17:06:01.523089+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:01.523090+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:01.523092+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:06:01.523159+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523165+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523172+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523179+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523185+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523192+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523198+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523205+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523219+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523233+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523254+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:01.523360+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523575+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523663+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523718+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523731+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523759+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523829+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523867+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523880+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523885+00:00", "trade", 5.915, 29.0]
["2026-09-24T17:06:01.523890+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523944+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.523966+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.525769+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.525782+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.527815+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:01.577720+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:02.679526+00:00", "trade", 5.9269, 75.0]
["2026-09-24T17:06:02.680936+00:00", "trade", 5.9269, 32.0]
["2026-09-24T17:06:02.682268+00:00", "trade", 5.9269, 21.0]
["2026-09-24T17:06:03.249776+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.250201+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.250332+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.250652+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.250659+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.251102+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.262441+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.269677+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.286826+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.366581+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.368950+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.407242+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.408041+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.525927+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:03.526412+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:04.341028+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:04.608742+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:04.736576+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:04.737097+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:04.737157+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:04.763259+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:06.084844+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:06.085314+00:00", "trade", 5.915, 18.0]
["2026-09-24T17:06:06.085350+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:06.085359+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:06.085380+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:06.085393+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:06.086112+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:06.186145+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:06.317300+00:00", "trade", 5.9194, 7.0]
["2026-09-24T17:06:06.357967+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:07.875880+00:00", "trade", 5.9433, 8.0]
["2026-09-24T17:06:08.068807+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:08.081883+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:08.116534+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:08.151813+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:12.080221+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:12.096513+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:12.131126+00:00", "trade", 5.92, 10.0]
["2026-09-24T17:06:12.270529+00:00", "trade", 5.915, 10.0]
["2026-09-24T17:06:12.601636+00:00", "trade", 5.919, 70.0]
["2026-09-24T17:06:12.954588+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:13.630319+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:13.805258+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:13.914302+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:14.219037+00:00", "trade", 5.915, 27.0]
["2026-09-24T17:06:15.194829+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:16.758001+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:16.838633+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:19.433246+00:00", "trade", 5.9114, 1.0]
["2026-09-24T17:06:19.568998+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:19.652654+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:19.933718+00:00", "trade", 5.9114, 1.0]
["2026-09-24T17:06:20.420112+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:20.500567+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:24.080378+00:00", "trade", 5.9176, 9.0]
["2026-09-24T17:06:24.080406+00:00", "trade", 5.9176, 1.0]
["2026-09-24T17:06:24.422504+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:24.600302+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:26.115731+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:26.117432+00:00", "trade", 5.915, 14.0]
["2026-09-24T17:06:26.123373+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:26.137285+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:26.137383+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:26.194444+00:00", "trade", 5.92, 4.0]
["2026-09-24T17:06:27.421183+00:00", "trade", 5.9408, 1.0]
["2026-09-24T17:06:28.257725+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:28.312645+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:29.073335+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:29.073354+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:29.074569+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:29.129833+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:29.845815+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:29.970562+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:29.971035+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:29.971502+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.124563+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.425753+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.425888+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.425897+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.425909+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.426386+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.426963+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.446218+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.471081+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.510121+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.510200+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.930641+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.931376+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.931377+00:00", "trade", 5.92, 148.0]
["2026-09-24T17:06:30.931379+00:00", "trade", 5.92, 2.0]
["2026-09-24T17:06:30.931380+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:30.931382+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:30.931390+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.931396+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:30.931398+00:00", "quote", 5.91, 5.93]
["2026-09-24T17:06:30.931406+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931420+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931435+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931443+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931450+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931456+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931462+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931478+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931491+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931503+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931510+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931664+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931697+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.931770+00:00", "trade", 5.92, 10.0]
["2026-09-24T17:06:30.931773+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.932071+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.932108+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.932124+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.932165+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.932278+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.932527+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.932936+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.932975+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.933406+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.933701+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.934074+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.934522+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.935103+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.936187+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.937341+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:30.937794+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:31.518705+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:31.551416+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:32.043087+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:32.043933+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:32.778729+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.035810+00:00", "trade", 5.925, 200.0]
["2026-09-24T17:06:33.036483+00:00", "trade", 5.925, 42.0]
["2026-09-24T17:06:33.055023+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.055524+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.104062+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.104083+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.104090+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.104193+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.104365+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.223117+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.223144+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.425941+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.669211+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:33.766494+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:34.018588+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:34.019436+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:34.019484+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:34.019677+00:00", "trade", 5.93, 50.0]
["2026-09-24T17:06:34.019678+00:00", "trade", 5.93, 10.0]
["2026-09-24T17:06:34.019679+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:06:34.019684+00:00", "trade", 5.93, 20.0]
["2026-09-24T17:06:34.019684+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:06:34.019690+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:34.019704+00:00", "quote", 5.92, 5.94]
["2026-09-24T17:06:34.019711+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019726+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019734+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019740+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019747+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019753+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019759+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019766+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019772+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019786+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019793+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019806+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019813+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019819+00:00", "trade", 5.93, 2.0]
["2026-09-24T17:06:34.019819+00:00", "trade", 5.93, 2.0]
["2026-09-24T17:06:34.019825+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019831+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019852+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019855+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019863+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.019869+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.020070+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.020285+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.020351+00:00", "trade", 5.93, 130.0]
["2026-09-24T17:06:34.020380+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.020460+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.020474+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.020490+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.020735+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.020745+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.020755+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.021165+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.022452+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.032200+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.032649+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:34.178869+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:35.017396+00:00", "trade", 5.9377, 2.0]
["2026-09-24T17:06:35.018101+00:00", "trade", 5.935, 8.0]
["2026-09-24T17:06:35.073995+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:35.413727+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:35.640201+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:35.641021+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:35.714375+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:36.042322+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:36.213274+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:36.219047+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.531972+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.531995+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.532013+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.532107+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.550360+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.550821+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.553302+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.553755+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.559335+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.643942+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.643957+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.889004+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.889016+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.889025+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.889120+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:37.981634+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:38.007951+00:00", "trade", 5.935, 1.0]
["2026-09-24T17:06:38.744084+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:38.744121+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:39.200561+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:39.237710+00:00", "trade", 5.9329, 10.0]
["2026-09-24T17:06:40.283182+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:40.283634+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:40.508926+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:42.267899+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:42.343269+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.163998+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.165093+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.182518+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.182542+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.182588+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.182700+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.182964+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.257366+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.261956+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.262331+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.262345+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.262353+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.262376+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:43.279990+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:44.185749+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:44.187189+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:44.187793+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:44.224963+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:44.657610+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:44.660607+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:44.661884+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:44.925951+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:45.072406+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:45.072413+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:45.072572+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:45.073044+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:45.076843+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:45.102253+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:45.104324+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:45.105719+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:45.764656+00:00", "trade", 5.93, 5.0]
["2026-09-24T17:06:46.175953+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.176941+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.177429+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.177441+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.177886+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.190738+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.191490+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.191946+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.191952+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.220920+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.229043+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.229060+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.229400+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.229494+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.235341+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:46.367278+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:49.029705+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:49.029799+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:49.066503+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.739552+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.740500+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.740680+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.952447+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.977976+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.979030+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.979507+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.979535+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.979997+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.980255+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.980295+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.980419+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.980776+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.982432+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:50.988520+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.347190+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.347387+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.347519+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.349195+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.349247+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.355250+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.356917+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.406091+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.406555+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.409156+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.762459+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:51.797624+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:52.043461+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:52.047695+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:06:52.047901+00:00", "trade", 5.93, 50.0]
["2026-09-24T17:06:52.047903+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:06:52.047904+00:00", "trade", 5.93, 200.0]
["2026-09-24T17:06:52.047905+00:00", "trade", 5.93, 200.0]
["2026-09-24T17:06:52.047908+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:52.047915+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:52.047921+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:06:52.047929+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.047936+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.047943+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.047950+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.047956+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.047963+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.047969+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.047977+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.047983+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.048003+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.048024+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.048141+00:00", "quote", 5.93, 5.93]
["2026-09-24T17:06:52.048142+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:06:52.048143+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048161+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048197+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048228+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048294+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048304+00:00", "trade", 5.93, 14.0]
["2026-09-24T17:06:52.048304+00:00", "trade", 5.93, 14.0]
["2026-09-24T17:06:52.048383+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048422+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048435+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048487+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048498+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048566+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048698+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048743+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048757+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048764+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.048789+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.050340+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.050352+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.054636+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:06:52.193644+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.212624+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.325270+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.378515+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.772689+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.880232+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:52.901446+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:06:53.724748+00:00", "trade", 5.92, 300.0]
["2026-09-24T17:06:53.724750+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:06:53.724751+00:00", "trade", 5.92, 500.0]
["2026-09-24T17:06:53.724753+00:00", "trade", 5.92, 500.0]
["2026-09-24T17:06:53.724768+00:00", "trade", 5.92, 500.0]
["2026-09-24T17:06:53.724774+00:00", "trade", 5.92, 500.0]
["2026-09-24T17:06:53.724867+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.724875+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724878+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.724889+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724896+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724902+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724905+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.724909+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.724909+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724910+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.724915+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724922+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724929+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724942+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724947+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.724949+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724950+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.724962+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724969+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724972+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.724983+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.724998+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725013+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725020+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725026+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725032+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725039+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725045+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725052+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725086+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725096+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725113+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725162+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725188+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.725190+00:00", "trade", 5.92, 39.0]
["2026-09-24T17:06:53.725218+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.725218+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.725237+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:06:53.725264+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725334+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725340+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725371+00:00", "trade", 5.9227, 45.0]
["2026-09-24T17:06:53.725433+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725444+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725495+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725511+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725559+00:00", "trade", 5.9222, 40.0]
["2026-09-24T17:06:53.725559+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725595+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725609+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.725775+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725787+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725863+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725881+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725891+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725904+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.725947+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.726004+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.726034+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.727646+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.730152+00:00", "trade", 5.92, 1.0]
["2026-09-24T17:06:53.730995+00:00", "trade", 5.92, 125.0]
["2026-09-24T17:06:53.737245+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.739643+00:00", "trade", 5.92, 120.0]
["2026-09-24T17:06:53.759621+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.959440+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:06:53.959883+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.959928+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.959940+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.959971+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.959987+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.960365+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:53.960379+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.040947+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.040958+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.069103+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.170110+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.188851+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.211152+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.239783+00:00", "trade", 5.915, 38.0]
["2026-09-24T17:06:54.240474+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.240826+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.393243+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.393699+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:54.394156+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:55.018618+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:55.046747+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:56.198756+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:57.506420+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:57.948761+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:57.951784+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:57.958665+00:00", "trade", 5.915, 250.0]
["2026-09-24T17:06:58.375270+00:00", "trade", 5.9294, 100.0]
["2026-09-24T17:06:58.685360+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:58.685630+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:58.711151+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:58.738319+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.279642+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.280199+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.280468+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.280480+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.280612+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.280828+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.281100+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.281143+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.281153+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.281555+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.281595+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.282527+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.282537+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.290532+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.290964+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.290979+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.291762+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.439676+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.625154+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:06:59.625598+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:00.008294+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:00.322039+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:00.836548+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:00.837611+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:00.838067+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:00.855366+00:00", "trade", 5.9402, 1.0]
["2026-09-24T17:07:02.286010+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:02.286118+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:02.286138+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:02.286575+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:02.286591+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:02.316644+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:02.448990+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:02.449450+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:03.042709+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:04.202960+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:04.202982+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:04.369748+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:04.370747+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:04.427633+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:04.428087+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:04.686620+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:05.077724+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:05.446281+00:00", "trade", 5.915, 250.0]
["2026-09-24T17:07:05.446282+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:05.550956+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:05.740252+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:06.339664+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:06.440813+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:06.441270+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:06.968099+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:06.969036+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:08.081972+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:08.608448+00:00", "trade", 5.915, 4.0]
["2026-09-24T17:07:10.444467+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:10.453908+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:10.602967+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:10.603423+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:10.637455+00:00", "trade", 5.9199, 200.0]
["2026-09-24T17:07:10.638911+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:10.639365+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:11.295560+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:11.734791+00:00", "trade", 5.919, 78.0]
["2026-09-24T17:07:12.081947+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:12.082406+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:12.082414+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:12.082432+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:12.142108+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:12.306209+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:13.216537+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:13.217010+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:13.217461+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:13.317122+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:13.317594+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:13.402261+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:13.505854+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:13.837202+00:00", "trade", 5.9189, 2.0]
["2026-09-24T17:07:13.837575+00:00", "trade", 5.9189, 1.0]
["2026-09-24T17:07:15.086952+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:15.097948+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:15.755699+00:00", "trade", 5.9217, 15.0]
["2026-09-24T17:07:15.880086+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:16.057357+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:16.510686+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:16.834702+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:17.202796+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:17.203264+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:17.228073+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.010409+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.092586+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.322893+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.458451+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.514819+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.515431+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.515766+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.801212+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.900396+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.900413+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.900915+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.960247+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.960453+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:07:18.960455+00:00", "trade", 5.92, 4.0]
["2026-09-24T17:07:18.960472+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.960485+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.960511+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.960518+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.960525+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.960526+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.960533+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:18.960559+00:00", "quote", 5.91, 5.93]
["2026-09-24T17:07:18.960562+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:07:18.960564+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.960571+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.960585+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.960676+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.960695+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.960756+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.960794+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.960907+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.960973+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.960981+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.961063+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.961170+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.961204+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.961255+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.961265+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.961359+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.961365+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.961428+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.961471+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.962356+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.963712+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.964496+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:18.976621+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:19.013652+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:22.765318+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:23.380015+00:00", "trade", 5.92, 1.0]
["2026-09-24T17:07:23.380225+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:23.380245+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:23.380409+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:23.380442+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:23.380450+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:23.380459+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:23.380474+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:23.380488+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:23.380514+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:23.380602+00:00", "quote", 5.91, 5.93]
["2026-09-24T17:07:23.380674+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:07:23.380682+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380694+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380698+00:00", "trade", 5.92, 233.0]
["2026-09-24T17:07:23.380702+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380709+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380716+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380723+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380729+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380736+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380742+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380749+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380756+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380763+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380807+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380831+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380965+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.380980+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.381047+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.381066+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.381083+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.381109+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.381127+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.381156+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.381207+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.381220+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.381345+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.381367+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.382314+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.382325+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.382427+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.382862+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.436523+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.436984+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.739413+00:00", "trade", 5.92, 1.0]
["2026-09-24T17:07:23.739795+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.739803+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.739822+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.740278+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.740741+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.741192+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.741857+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.742339+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.750716+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:23.774018+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:24.029273+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:24.035707+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:25.058608+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:25.061307+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:28.899619+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:28.899640+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:28.900101+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.232631+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.233120+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.233131+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.234505+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.235139+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.238982+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.245494+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.315809+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.315834+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.319902+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.331129+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.349230+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.393889+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:29.433176+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:31.675682+00:00", "trade", 5.944, 1.0]
["2026-09-24T17:07:33.280628+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.281030+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.281100+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.281111+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.309264+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.328220+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.328283+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.417601+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.418236+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.418250+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.418323+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.485005+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.485042+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.485316+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.485701+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.875695+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.876167+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.876186+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.930399+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.930672+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.931026+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.931060+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.931481+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:33.963446+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:34.143174+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:34.143213+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:34.998040+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:34.998512+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:07:35.019584+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:07:35.019586+00:00", "trade", 5.92, 1.0]
["2026-09-24T17:07:35.019632+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019638+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019645+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019652+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019658+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019664+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019672+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019673+00:00", "trade", 5.92, 169.0]
["2026-09-24T17:07:35.019673+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019676+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:07:35.019677+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019679+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019699+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019705+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019725+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019732+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019738+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019745+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:07:35.019763+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.019765+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.020073+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.020149+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.020280+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.020308+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.020324+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.020748+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.021864+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.021873+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.022317+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.049793+00:00", "trade", 5.925, 10.0]
["2026-09-24T17:07:35.054206+00:00", "trade", 5.925, 125.0]
["2026-09-24T17:07:35.054968+00:00", "trade", 5.925, 125.0]
["2026-09-24T17:07:35.056176+00:00", "trade", 5.925, 125.0]
["2026-09-24T17:07:35.098063+00:00", "trade", 5.925, 10.0]
["2026-09-24T17:07:35.672587+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:35.673050+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:38.473964+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:38.474418+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:38.983946+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:38.984400+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:39.200350+00:00", "trade", 5.925, 1.0]
["2026-09-24T17:07:39.201721+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.175702+00:00", "trade", 5.93, 14.0]
["2026-09-24T17:07:40.177640+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.177654+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.218118+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.225514+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.256689+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.257048+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.257182+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.263871+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.315975+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.316070+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.316104+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.318141+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.318613+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.318818+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.319093+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.323886+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.325612+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.335420+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.335668+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.335768+00:00", "trade", 5.925, 200.0]
["2026-09-24T17:07:40.336138+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.336300+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.340655+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.341109+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.345381+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.386653+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.387047+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.390644+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.390664+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.390677+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.391140+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.394729+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.396180+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.402880+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.405580+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.411310+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.431852+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.436481+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.441716+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.452211+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.720450+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.813049+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.924283+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.925074+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.926631+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:40.929442+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:41.063022+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:41.063856+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:41.369010+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:41.489460+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:42.196447+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:42.196454+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:42.497559+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:42.778636+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:42.780067+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:43.417389+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:43.764517+00:00", "trade", 5.9289, 5.0]
["2026-09-24T17:07:43.764870+00:00", "trade", 5.9289, 1.0]
["2026-09-24T17:07:44.701447+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:44.701692+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:49.704535+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:50.986780+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:51.787342+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:51.787354+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:51.811702+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:51.812187+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:51.942812+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:51.952449+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:51.972299+00:00", "trade", 5.9442, 100.0]
["2026-09-24T17:07:52.100365+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.100828+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.322284+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.322324+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.322465+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.322521+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.322533+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.322925+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.323434+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.323445+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.323923+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.324377+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.324817+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.325273+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.325729+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.332394+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.332832+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.428424+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.635445+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.635820+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.978325+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:52.983133+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.021367+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.021383+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.023119+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.028138+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.035513+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.035522+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.036239+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.039581+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.039592+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.074101+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.106212+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.107116+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.112043+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.120344+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:53.120356+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:54.687331+00:00", "trade", 5.925, 5.0]
["2026-09-24T17:07:54.688145+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:55.026761+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:55.174577+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:55.174627+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:55.174640+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:55.174838+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:55.174848+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:55.175284+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:55.185277+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:55.962891+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:55.962945+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.313747+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.313770+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.313812+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.313958+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.314263+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.314411+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.314772+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.314846+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.315226+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.324217+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:56.417779+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:57.447101+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:57.447114+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:57.447378+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:57.447385+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:57.447825+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:58.306287+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:58.314040+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:58.341371+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:58.341907+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.137420+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.137461+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.137474+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.137909+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.137932+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.222838+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.240541+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.241042+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.241053+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.241425+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.454993+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.455516+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.455735+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.506172+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.506198+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.614934+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.614949+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.646935+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:07:59.717264+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.069596+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.069605+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.085201+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.175311+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.438423+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.443016+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.443116+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.448018+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.453439+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.549184+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.915781+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.916268+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.916719+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:00.917199+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:01.096099+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:08:01.096253+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:01.096398+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:01.096625+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:01.139859+00:00", "trade", 5.925, 25.0]
["2026-09-24T17:08:01.139974+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:08:01.139975+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:08:01.139994+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:08:01.140074+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140088+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140095+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140108+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140115+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140121+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140127+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140133+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140139+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140146+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140165+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140171+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140177+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140184+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140190+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140239+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140253+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:01.140277+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:08:01.140278+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140282+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:08:01.140461+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140472+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140487+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140504+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140568+00:00", "trade", 5.92, 14.0]
["2026-09-24T17:08:01.140575+00:00", "trade", 5.92, 94.0]
["2026-09-24T17:08:01.140595+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140689+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140703+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140742+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140758+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140770+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140795+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.140875+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.141025+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.141216+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.149307+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.252806+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:01.836407+00:00", "trade", 5.944, 1.0]
["2026-09-24T17:08:03.433961+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:03.556791+00:00", "trade", 5.9301, 8.0]
["2026-09-24T17:08:04.671596+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:05.699720+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:05.700176+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:05.700200+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:05.751066+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:08.231593+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:08.231615+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.856703+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.859543+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.860928+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.860997+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.861007+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.861460+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.862269+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.862300+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.865464+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.876602+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.876743+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.877027+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.877219+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.877267+00:00", "quote", 5.91, 5.92]
["2026-09-24T17:08:10.877603+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:10.877611+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:10.877619+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:10.877626+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:10.877630+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:10.877637+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:10.877644+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:10.877653+00:00", "trade", 5.92, 50.0]
["2026-09-24T17:08:10.877655+00:00", "trade", 5.92, 2.0]
["2026-09-24T17:08:10.877656+00:00", "trade", 5.92, 300.0]
["2026-09-24T17:08:10.877697+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:08:10.877742+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:08:10.877775+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:10.877797+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:10.877813+00:00", "quote", 5.92, 5.92]
["2026-09-24T17:08:10.877824+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877826+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877828+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877833+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877840+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877840+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877847+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877855+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877857+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877861+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877867+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877880+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877894+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877900+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.877920+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.878083+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.878093+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.878154+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.878169+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.878396+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.878454+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.878615+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.878669+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.878680+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.879116+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.880739+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.880751+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.881187+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.882219+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.882672+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.978396+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.978860+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:10.989455+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:11.050697+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:11.068345+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:11.531099+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:12.028829+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:12.207174+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:12.232906+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:12.232923+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:12.233394+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:14.159952+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:14.160502+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:14.161515+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:14.435208+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:14.436559+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:15.049953+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:15.050418+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:15.050940+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:15.052061+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:16.601262+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:16.605429+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:16.804312+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:16.806942+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:16.815636+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.028951+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.029322+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.029451+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.029651+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.029679+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.030121+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.030159+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.030616+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.031045+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.066536+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.133564+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.297032+00:00", "trade", 5.9216, 4.0]
["2026-09-24T17:08:17.297839+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.298289+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:17.422027+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:23.646875+00:00", "trade", 5.92, 6.0]
["2026-09-24T17:08:23.744637+00:00", "trade", 5.9214, 15.0]
["2026-09-24T17:08:26.339153+00:00", "trade", 5.9246, 2000.0]
["2026-09-24T17:08:26.803166+00:00", "trade", 5.9434, 1.0]
["2026-09-24T17:08:27.718449+00:00", "trade", 5.92, 5.0]
["2026-09-24T17:08:27.718453+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:27.718921+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:27.719036+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:27.920392+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:30.149810+00:00", "trade", 5.92, 100.0]
["2026-09-24T17:08:32.795854+00:00", "trade", 5.9302, 100.0]
["2026-09-24T17:08:32.859316+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.859335+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.860126+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.879646+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.891829+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.891837+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.891853+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.891883+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.891904+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.891979+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.892012+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.892293+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.892389+00:00", "trade", 5.92, 200.0]
["2026-09-24T17:08:32.892760+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.892767+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.892808+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.892819+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.892870+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.892957+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.893335+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.893403+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.894471+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.895961+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.896474+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:32.913863+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:33.022335+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:33.105409+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:33.127682+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:33.243771+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:33.988532+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:33.988645+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:33.994804+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:34.026779+00:00", "trade", 5.9429, 1.0]
["2026-09-24T17:08:34.027616+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:42.554702+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:42.837014+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:42.837513+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:42.837523+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:42.838072+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:43.139539+00:00", "trade", 5.92, 14.0]
["2026-09-24T17:08:43.140446+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:43.140682+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:44.634417+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.097441+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.868884+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.869168+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.869404+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.869482+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.869804+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.869877+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.870020+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.870331+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.870540+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.870971+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.870985+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.871083+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.872023+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.907905+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.908629+00:00", "trade", 5.93, 50.0]
["2026-09-24T17:08:45.908630+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:08:45.908631+00:00", "trade", 5.93, 100.0]
["2026-09-24T17:08:45.908636+00:00", "quote", 5.92, 5.93]
["2026-09-24T17:08:45.908642+00:00", "quote", 5.92, 5.94]
["2026-09-24T17:08:45.908650+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908658+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908665+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908672+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908678+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908685+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908698+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908704+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908710+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908725+00:00", "trade", 5.93, 20.0]
["2026-09-24T17:08:45.908730+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908736+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908745+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908752+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908758+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.908906+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.909025+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.909141+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.909171+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.909275+00:00", "trade", 5.93, 15.0]
["2026-09-24T17:08:45.909340+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.909390+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.909404+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.909418+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.909429+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.909628+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.910165+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.910301+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:45.916494+00:00", "trade", 5.935, 500.0]
["2026-09-24T17:08:45.921096+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:50.094698+00:00", "trade", 5.935, 22.0]
["2026-09-24T17:08:51.316761+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:51.316814+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:51.317550+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:51.461381+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:51.930349+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:52.232211+00:00", "trade", 5.9388, 36.0]
["2026-09-24T17:08:52.232573+00:00", "trade", 5.9388, 1.0]
["2026-09-24T17:08:53.667370+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.667628+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.667734+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.667851+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.667859+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.667877+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.667890+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.667910+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.667924+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.668340+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.676288+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.677279+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.677744+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:53.678930+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.391611+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.391612+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:08:54.391815+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.392081+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.392089+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:08:54.392093+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:08:54.392101+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.392125+00:00", "trade", 5.94, 50.0]
["2026-09-24T17:08:54.392126+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:08:54.392132+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:08:54.392136+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:08:54.392138+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.392140+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392167+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392181+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392189+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392202+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392208+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392211+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392290+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392405+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:08:54.392405+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392406+00:00", "trade", 5.94, 50.0]
["2026-09-24T17:08:54.392407+00:00", "trade", 5.94, 50.0]
["2026-09-24T17:08:54.392409+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:08:54.392412+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392422+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392429+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392709+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.392720+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:54.392738+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:54.392752+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:54.392761+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392765+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392768+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392774+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392781+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392781+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392789+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:08:54.392790+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:08:54.392790+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392790+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392796+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392802+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392805+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392810+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392812+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392817+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392820+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392824+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392854+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392861+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392941+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392977+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.392993+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.393000+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.393001+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.393007+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.393052+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.393071+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.393089+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.393126+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:54.393156+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:08:54.393157+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393164+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393175+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393197+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:08:54.393201+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393203+00:00", "trade", 5.935, 185.0]
["2026-09-24T17:08:54.393208+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393217+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393225+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393232+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393243+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393250+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393253+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393266+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393321+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393486+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393548+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393577+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393637+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.393774+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.394452+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.394475+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.394899+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.394910+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.414888+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.529850+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.714054+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.741883+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.744400+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:54.762451+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.269042+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.269049+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.269552+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795489+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795502+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795522+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795532+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795588+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795770+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795806+00:00", "trade", 5.94, 40.0]
["2026-09-24T17:08:56.795822+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795846+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795855+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795859+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:08:56.795939+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795955+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795967+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.795999+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.796035+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.796043+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:56.796150+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:08:56.796169+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796240+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796318+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796333+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796352+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796382+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796411+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796418+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796550+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796654+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796768+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.796781+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.797014+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.797164+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.797225+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.797598+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.798154+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.798643+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.810413+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.810429+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.810892+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.820834+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.821382+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.822495+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.835176+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.906872+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:56.907328+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.066383+00:00", "trade", 5.9405, 12.0]
["2026-09-24T17:08:57.228574+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.229023+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.300274+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.301626+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:08:57.302315+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.302328+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.302374+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.302460+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.302473+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.302491+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.302912+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.305854+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.306087+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.306535+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.310709+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.311159+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.319052+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:08:57.351261+00:00", "trade", 5.94, 18.0]
["2026-09-24T17:08:57.351289+00:00", "trade", 5.94, 32.0]
["2026-09-24T17:08:57.351293+00:00", "trade", 5.94, 192.0]
["2026-09-24T17:08:57.351293+00:00", "trade", 5.94, 58.0]
["2026-09-24T17:08:57.351384+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351391+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351397+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351403+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351411+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351417+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351424+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351431+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351444+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351450+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351733+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351765+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351828+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:08:57.351832+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.351952+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.351967+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.351974+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.351998+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352018+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352051+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:08:57.352053+00:00", "trade", 5.94, 95.0]
["2026-09-24T17:08:57.352055+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:08:57.352055+00:00", "trade", 5.94, 405.0]
["2026-09-24T17:08:57.352064+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352117+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352135+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352163+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352198+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352264+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352314+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352421+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352429+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352433+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352446+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352449+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352458+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352521+00:00", "trade", 5.94, 129.0]
["2026-09-24T17:08:57.352525+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352549+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.352588+00:00", "trade", 5.94, 71.0]
["2026-09-24T17:08:57.352960+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.353182+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.353238+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.353679+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.353904+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.355034+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.356754+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.381566+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.382074+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.382525+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.382805+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.389114+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:08:57.389708+00:00", "trade", 5.9395, 40.0]
["2026-09-24T17:08:57.391041+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.403734+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.435057+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.435501+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.435588+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.437258+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:57.452397+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:58.285024+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:58.356660+00:00", "trade", 5.93, 2.0]
["2026-09-24T17:08:58.357119+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:58.357127+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:08:58.357571+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:00.651426+00:00", "trade", 5.935, 800.0]
["2026-09-24T17:09:01.570312+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:09:01.570312+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:09:01.570796+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:01.571319+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:01.572549+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:01.774954+00:00", "trade", 5.9308, 100.0]
["2026-09-24T17:09:01.835971+00:00", "trade", 5.935, 1.0]
["2026-09-24T17:09:01.836722+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:01.836772+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:01.837182+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.819422+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.819876+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.820047+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.820165+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.820383+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.820439+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.820554+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.820571+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.820582+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.821070+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.827220+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.827226+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.827738+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.828176+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.829968+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:02.830401+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:03.967227+00:00", "trade", 5.9381, 1.0]
["2026-09-24T17:09:04.405035+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.405373+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.405499+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.405557+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.405857+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.405998+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.406017+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.406913+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.414971+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.415411+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.465542+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:04.465985+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.938235+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.938704+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.938748+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.938871+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.939221+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.939366+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.939376+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.939571+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.941133+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.941585+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:05.948170+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.366447+00:00", "trade", 5.9309, 400.0]
["2026-09-24T17:09:06.532282+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.532579+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.533640+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.535752+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.536187+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.536204+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.536945+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.536969+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.537003+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.537325+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.537337+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.537347+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.538336+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.540278+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:06.559616+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:07.479197+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:07.607943+00:00", "trade", 5.935, 185.0]
["2026-09-24T17:09:07.608425+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:07.608442+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:07.608878+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:07.609335+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:07.923559+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:09:10.575780+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:10.624720+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:10.626267+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:12.642715+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:12.643170+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:15.053472+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:15.053924+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:15.060051+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:22.059219+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:09:23.338641+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:23.339115+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:24.517636+00:00", "trade", 5.9399, 1000.0]
["2026-09-24T17:09:24.679767+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:25.942670+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:33.530541+00:00", "trade", 5.9348, 1.0]
["2026-09-24T17:09:34.677029+00:00", "trade", 5.9379, 15.0]
["2026-09-24T17:09:35.367996+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:35.522301+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:38.141153+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:38.141690+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:38.142195+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:38.325005+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:38.325362+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:38.325457+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:38.763503+00:00", "trade", 5.9397, 100.0]
["2026-09-24T17:09:40.658517+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:40.659038+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:40.659051+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:40.659060+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:40.659898+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:40.661571+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:40.739250+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:41.181933+00:00", "trade", 5.94, 50.0]
["2026-09-24T17:09:41.181935+00:00", "trade", 5.94, 129.0]
["2026-09-24T17:09:41.181936+00:00", "trade", 5.94, 71.0]
["2026-09-24T17:09:41.181937+00:00", "trade", 5.94, 2.0]
["2026-09-24T17:09:41.181941+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:09:41.182055+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:09:41.182081+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:09:41.182099+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:09:41.182109+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:09:41.182113+00:00", "trade", 5.94, 600.0]
["2026-09-24T17:09:41.182120+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:09:41.182149+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:09:41.182179+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182187+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182194+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182195+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:09:41.182196+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182202+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182208+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182215+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182222+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182228+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182243+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182266+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182272+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182280+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182286+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182289+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:09:41.182289+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:09:41.182294+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:09:41.182296+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182299+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182307+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182313+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182326+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182333+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182340+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182353+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182436+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182498+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182560+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182673+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182894+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182913+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.182944+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.183037+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.183115+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.183122+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.183168+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.183372+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.183622+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.183652+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.184261+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.184518+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.185961+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.185977+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.186441+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.186473+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.186586+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.186893+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.186952+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.186980+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.186993+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.187028+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.187079+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.187690+00:00", "trade", 5.945, 250.0]
["2026-09-24T17:09:41.188007+00:00", "trade", 5.945, 250.0]
["2026-09-24T17:09:41.188310+00:00", "trade", 5.945, 250.0]
["2026-09-24T17:09:41.188314+00:00", "trade", 5.945, 250.0]
["2026-09-24T17:09:41.188316+00:00", "trade", 5.945, 250.0]
["2026-09-24T17:09:41.188389+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.191048+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.192216+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:41.196345+00:00", "trade", 5.945, 233.0]
["2026-09-24T17:09:41.217482+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:42.182618+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:44.215163+00:00", "trade", 5.9317, 26.0]
["2026-09-24T17:09:44.803362+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:44.803845+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:44.803898+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:44.803919+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:44.803930+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:44.804300+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:44.804352+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:44.806746+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:44.813276+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:44.813724+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:46.644529+00:00", "trade", 5.9489, 20.0]
["2026-09-24T17:09:47.229954+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.288093+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.288109+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.288160+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.288178+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.295467+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.295949+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.296405+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.442095+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.445717+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.470888+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.471376+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.471840+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.472194+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.551499+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.551938+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.674636+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.675098+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.675161+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:47.675431+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.169807+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.170788+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.171240+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.171708+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.193922+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.194692+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.232046+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.355065+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.355530+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.355597+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.355986+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.355997+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.356002+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.357640+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.358562+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.359522+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.359990+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.360457+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.360905+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.503707+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:49.504169+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.113043+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.113497+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.114026+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.114038+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.114065+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.114479+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.114496+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.382101+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.382194+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.382213+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.382300+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.383462+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.383471+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.384891+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.990152+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.990420+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.990734+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.990895+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.991089+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:50.993155+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:51.000065+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:51.195732+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:51.196196+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:51.449383+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.036699+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.036981+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.371282+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.376698+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.377663+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.803916+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.804701+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.804723+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.804735+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.805282+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.805780+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.805793+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.805804+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.806239+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.853088+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:52.916669+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:54.456938+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:55.780597+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:55.780841+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:55.780887+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:55.781062+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:55.784365+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:55.805194+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:55.805201+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:56.130725+00:00", "trade", 5.9489, 150.0]
["2026-09-24T17:09:56.131428+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:56.131541+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:56.133012+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:56.133482+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:56.133705+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:09:56.133707+00:00", "trade", 5.95, 200.0]
["2026-09-24T17:09:56.133708+00:00", "trade", 5.95, 26.0]
["2026-09-24T17:09:56.133846+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:09:56.133853+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:09:56.133859+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:09:56.133863+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:09:56.133865+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133866+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133873+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133879+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133885+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133892+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133898+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133905+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133911+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133925+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133945+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133958+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133965+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133971+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.133986+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.134004+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.134069+00:00", "trade", 5.95, 10.0]
["2026-09-24T17:09:56.134320+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.134423+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.134506+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.134516+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.134546+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.134588+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.134867+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.134912+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.142521+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:56.529566+00:00", "trade", 5.955, 213.0]
["2026-09-24T17:09:56.550355+00:00", "trade", 5.955, 2.0]
["2026-09-24T17:09:56.689222+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:58.206341+00:00", "trade", 5.9589, 1.0]
["2026-09-24T17:09:58.486333+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:09:59.190496+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:00.955734+00:00", "trade", 5.9301, 1.0]
["2026-09-24T17:10:00.956532+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.068648+00:00", "trade", 5.9599, 500.0]
["2026-09-24T17:10:01.071167+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.071245+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.071711+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.072897+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.073367+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.073854+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.074687+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.094403+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.412716+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.416811+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.416825+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:01.804832+00:00", "trade", 5.955, 200.0]
["2026-09-24T17:10:02.095959+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:02.097858+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:02.424456+00:00", "trade", 5.9313, 1.0]
["2026-09-24T17:10:03.170586+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:03.202037+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.205900+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.214617+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:03.220125+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.224352+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.224833+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.231012+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.237464+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.243345+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:10:03.243346+00:00", "trade", 5.95, 8.0]
["2026-09-24T17:10:03.243348+00:00", "trade", 5.95, 95.0]
["2026-09-24T17:10:03.243349+00:00", "trade", 5.95, 47.0]
["2026-09-24T17:10:03.244484+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.254371+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.254433+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.254557+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.256917+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.261061+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.279762+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.291138+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.351952+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.352031+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.352490+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.377007+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.377075+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.377103+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.383632+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.386626+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.391473+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.449202+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.470030+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.480791+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.480859+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.481217+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.578216+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.581418+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:03.582556+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:10:03.582805+00:00", "trade", 5.95, 300.0]
["2026-09-24T17:10:03.582808+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:10:03.582825+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.582912+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.582961+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.583299+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.583410+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.584683+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.587663+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.591201+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.591209+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.591216+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.591223+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.591743+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.592316+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.593044+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.594590+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.602465+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.602851+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.602863+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.603100+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.603444+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.604884+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.606572+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.613125+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.630760+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.655157+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.655458+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.655466+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.657073+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.657340+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.666215+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.673780+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.673791+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.675324+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.699183+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.832714+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:03.935840+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:10:04.245495+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.246361+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.252133+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.252894+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.252924+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.255312+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.351999+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.354863+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.361790+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.382863+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.393500+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.464038+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.464481+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.505441+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.505475+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.507207+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.507253+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.507357+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.574403+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.574564+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.574671+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.574770+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.575492+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.597516+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.597527+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.597534+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.598142+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.598159+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.608726+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.652653+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.748881+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.750865+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.750892+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.753657+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.800481+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.889622+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.889711+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:04.926317+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.116137+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.118591+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.133368+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.151507+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.310246+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.407328+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.423682+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.550787+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.626662+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.728698+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.783987+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.815267+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:05.824057+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.309530+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.315546+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.321821+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.321834+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.340481+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.347756+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.645673+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.646213+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.656637+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.662765+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.662811+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.662893+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.667712+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.668420+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.676843+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.677515+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.677540+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.677678+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.690971+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.697951+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.704110+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.808743+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.831721+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.916798+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.916935+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.916970+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.946250+00:00", "trade", 5.945, 84.0]
["2026-09-24T17:10:06.946355+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:10:06.965857+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:06.967428+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:10:06.967453+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:10:06.967453+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.091588+00:00", "trade", 5.94, 4.0]
["2026-09-24T17:10:07.292840+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.292847+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.292853+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.304283+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.304997+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.305224+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.305691+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.305712+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.305918+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.305982+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.306416+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.316884+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.659088+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.659176+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:07.760953+00:00", "trade", 5.9374, 100.0]
["2026-09-24T17:10:08.196635+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.198034+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.198054+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.266487+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.267819+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.269744+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.270083+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.270098+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.270587+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.273642+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.274363+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.330863+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.419743+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.422899+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.422904+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.491780+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.924199+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.924929+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.925164+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.925194+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.925224+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.927080+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.927537+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.927548+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.927572+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.927583+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.927591+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.927604+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:08.928016+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.058829+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.081049+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.081067+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.084276+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.087129+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.091774+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.131201+00:00", "trade", 5.94, 600.0]
["2026-09-24T17:10:09.131213+00:00", "trade", 5.94, 300.0]
["2026-09-24T17:10:09.131213+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.131733+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.132105+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.136547+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.136565+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.136588+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.136963+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.548574+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.617072+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.618736+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.618753+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.618767+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.618796+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.618868+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.627046+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.627760+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.633049+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.919478+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.919485+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.920179+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.920422+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:09.920640+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.034039+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.143469+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.143485+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.182186+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.215888+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.215912+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.216434+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.372047+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.372528+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.372568+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.372802+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.373035+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.373056+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.378785+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.474100+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.474261+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.474572+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.474657+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.474710+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.474717+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.478051+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.494789+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.729882+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.729938+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.862192+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:10.862218+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.079933+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.079960+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.080517+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.097950+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.098408+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.098442+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.098657+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.098900+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.181486+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.181695+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.181714+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.183795+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.240410+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.240418+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.240883+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.262787+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.372630+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.372644+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.471554+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.472474+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.472943+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.473401+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.483068+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.498581+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.599148+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.659143+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.664665+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.675954+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.723343+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.761262+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.761939+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.784242+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.881811+00:00", "trade", 5.9391, 11.0]
["2026-09-24T17:10:11.882725+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.882762+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:11.894172+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:12.404149+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:10:12.559238+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:12.559444+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:12.559694+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:12.563886+00:00", "trade", 5.945, 20.0]
["2026-09-24T17:10:12.569989+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:12.570489+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:12.692853+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:12.798089+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:13.027425+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:13.029063+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:13.047750+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:13.049530+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:13.052553+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:13.073057+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:14.120849+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:14.120914+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:14.121372+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:14.537660+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:14.638575+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:14.686344+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.058479+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.058656+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.059846+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.060686+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.066794+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.067426+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.834278+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.834751+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.835469+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.836039+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.836496+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.838287+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:15.844205+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:16.060757+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:16.062788+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:16.439652+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:16.440112+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:16.441563+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:10:16.443166+00:00", "trade", 5.945, 2.0]
["2026-09-24T17:10:16.451068+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:17.036656+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:17.037113+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:17.037568+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:17.038800+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:17.247160+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:17.247264+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:17.349568+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:17.640621+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:19.507994+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:19.508360+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:19.513286+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:19.513300+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:19.971271+00:00", "trade", 5.945, 1466.0]
["2026-09-24T17:10:21.537759+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:21.537850+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:21.539349+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:21.539854+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:21.897948+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:21.897966+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:21.898488+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:21.898534+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:21.979246+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:21.979723+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:22.102796+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.415288+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.416143+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.416239+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.416253+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.416272+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.416494+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.417077+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.417204+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.417662+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.446037+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.447142+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.475861+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.476383+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.477259+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.542337+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.669652+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.707399+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.774781+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.787423+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.854058+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:24.855650+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:26.852097+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:26.852244+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:26.852367+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:26.854389+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:26.854799+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:27.497644+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:28.337132+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:28.337140+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:30.656759+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:30.657582+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:30.657625+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:30.657632+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:31.309985+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:31.310439+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:31.310462+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:31.310916+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.163746+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.164230+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.164262+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.164281+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.164309+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.164759+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.218970+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.219417+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.219437+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.367568+00:00", "trade", 5.9312, 1.0]
["2026-09-24T17:10:33.384885+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.384892+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.385415+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.385935+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.385942+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.444924+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:10:33.445671+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.446116+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.446136+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.583621+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.585316+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.615204+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:33.687407+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:34.025067+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:34.030601+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:34.036453+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:34.036653+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:34.040342+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:34.040363+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:34.975411+00:00", "trade", 5.9499, 200.0]
["2026-09-24T17:10:35.043631+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.044113+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.044147+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.044167+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.044174+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.126837+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.126855+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.126862+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.633958+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.649221+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.649228+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.872000+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:10:35.872001+00:00", "trade", 5.95, 150.0]
["2026-09-24T17:10:35.872670+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.872761+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.872769+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.872781+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.872844+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.873166+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.873179+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.874742+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.875061+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.905259+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.905277+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.905285+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.905298+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.907017+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:35.938565+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.376768+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510113+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510525+00:00", "trade", 5.95, 150.0]
["2026-09-24T17:10:36.510526+00:00", "trade", 5.95, 3.0]
["2026-09-24T17:10:36.510528+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:36.510529+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:10:36.510586+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510590+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510598+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510606+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510611+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:36.510614+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510620+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510642+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510645+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510677+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510803+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:36.510859+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:10:36.510874+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510883+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510889+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510896+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510902+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510910+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510917+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510924+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510939+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510946+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510953+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510961+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.510968+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.511113+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.511201+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.511213+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.511276+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.511286+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.511364+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.511542+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.513058+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.513070+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.514228+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.514288+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.514305+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.514951+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.515100+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.518279+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:36.765783+00:00", "trade", 5.955, 13.0]
["2026-09-24T17:10:36.783431+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:38.024457+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:39.834871+00:00", "trade", 5.9426, 100.0]
["2026-09-24T17:10:39.999908+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:39.999942+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:40.000238+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:40.000609+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:40.014249+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:40.014928+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:40.087087+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:40.087582+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:40.953692+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.144590+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.245788+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.261320+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.489574+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.490096+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.592379+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.700882+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.701111+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.701342+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.701386+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:10:41.701398+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.701431+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.701457+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.701464+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.701477+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.701484+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.701490+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.701497+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.701504+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.701512+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.701537+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.701808+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.701854+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.701924+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.701934+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.701959+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.701993+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.702004+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.702344+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:41.702719+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.702964+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.703814+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.703817+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:41.704223+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.704256+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.704274+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.704382+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705179+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:10:41.705181+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:41.705186+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705207+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705213+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705219+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705225+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705226+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:41.705228+00:00", "trade", 5.95, 300.0]
["2026-09-24T17:10:41.705230+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:41.705230+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:41.705232+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705233+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:10:41.705235+00:00", "trade", 5.95, 150.0]
["2026-09-24T17:10:41.705239+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705252+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705259+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705279+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705286+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705292+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705299+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705300+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705305+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705308+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705318+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705331+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705351+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705359+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705399+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705502+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705508+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705521+00:00", "trade", 5.95, 234.0]
["2026-09-24T17:10:41.705521+00:00", "trade", 5.95, 66.0]
["2026-09-24T17:10:41.705522+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705534+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705535+00:00", "trade", 5.95, 331.0]
["2026-09-24T17:10:41.705537+00:00", "trade", 5.95, 248.0]
["2026-09-24T17:10:41.705537+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705544+00:00", "trade", 5.95, 69.0]
["2026-09-24T17:10:41.705553+00:00", "trade", 5.95, 52.0]
["2026-09-24T17:10:41.705561+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705563+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705593+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705599+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705636+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705651+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705708+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705715+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705721+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:41.705723+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:10:41.705728+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:10:41.705735+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:10:41.705741+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:10:41.705748+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:10:41.705755+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:10:41.705761+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:10:41.705768+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705775+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705781+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705788+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705795+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705796+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705802+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705803+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705809+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705812+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:41.705814+00:00", "trade", 5.95, 91.0]
["2026-09-24T17:10:41.705814+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:41.705815+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705822+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705829+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705834+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:41.705836+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:41.705836+00:00", "trade", 5.95, 98.0]
["2026-09-24T17:10:41.705837+00:00", "trade", 5.95, 2.0]
["2026-09-24T17:10:41.705837+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705837+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705844+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705853+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705860+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705879+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:41.705960+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705976+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.705987+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706042+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706050+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706107+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706114+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706175+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706185+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706221+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706254+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706324+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706370+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.706428+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.708605+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.720292+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.722826+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:41.730234+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:42.064690+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:43.525653+00:00", "trade", 5.955, 230.0]
["2026-09-24T17:10:44.124713+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:44.124720+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:44.202951+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:44.203523+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:44.205587+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:44.355160+00:00", "trade", 5.9486, 13.0]
["2026-09-24T17:10:44.900830+00:00", "trade", 5.9512, 100.0]
["2026-09-24T17:10:45.856104+00:00", "trade", 5.9487, 3.0]
["2026-09-24T17:10:45.930109+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.741837+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.758261+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.760313+00:00", "trade", 5.96, 50.0]
["2026-09-24T17:10:47.840374+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.844838+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:47.845615+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.845629+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.845637+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.845892+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.845950+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.846372+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.846385+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.846454+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.847528+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.849710+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:47.850402+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.877638+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:47.877644+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:48.085704+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:48.085712+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:48.085731+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:48.086257+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:48.129186+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:48.432205+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:48.432662+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:48.805372+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:50.606910+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:53.146935+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:53.152999+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:53.153815+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:53.172555+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:53.178615+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:53.178653+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:53.179358+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:53.204229+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:53.204241+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:54.559737+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:57.869132+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:10:57.869829+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:57.870287+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:57.870707+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:57.873611+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.104879+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.289731+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.290412+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.291514+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.291767+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:58.291971+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.292464+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.292577+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.332097+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.366528+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.670096+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:58.674999+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:59.019041+00:00", "trade", 5.95, 565.0]
["2026-09-24T17:10:59.019041+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:59.019042+00:00", "trade", 5.95, 248.0]
["2026-09-24T17:10:59.019044+00:00", "trade", 5.95, 199.0]
["2026-09-24T17:10:59.019045+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:10:59.019051+00:00", "trade", 5.95, 91.0]
["2026-09-24T17:10:59.019051+00:00", "trade", 5.95, 98.0]
["2026-09-24T17:10:59.019051+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:10:59.019053+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:10:59.019136+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:59.019143+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:59.019155+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:59.019162+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:10:59.019168+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019175+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019181+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019188+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019195+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019201+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019208+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019215+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019235+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019241+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019247+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019253+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019317+00:00", "trade", 5.95, 500.0]
["2026-09-24T17:10:59.019543+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:10:59.019596+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.019600+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.019819+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.019919+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.019933+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.020001+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.020013+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.020076+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.020306+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.020318+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.022033+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.039210+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.056866+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.070106+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.070999+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.083513+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.169160+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.494657+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.496383+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:10:59.497654+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:00.136886+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:00.137363+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.127437+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.168571+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.187581+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.375872+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.377395+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.684482+00:00", "trade", 5.9363, 1.0]
["2026-09-24T17:11:01.769829+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.770358+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.770370+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.770823+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.771255+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:01.805255+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:02.744537+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:02.744998+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:02.867473+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:02.963521+00:00", "trade", 5.9494, 53.0]
["2026-09-24T17:11:03.425268+00:00", "trade", 5.945, 35.0]
["2026-09-24T17:11:03.876091+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:03.876658+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:04.037600+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:04.108873+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:04.164091+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:04.164106+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:04.164567+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:04.164637+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:04.684962+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.022749+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.022885+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.023176+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.023534+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.023601+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.023626+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.023677+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.031334+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:06.033998+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.034045+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.044642+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.047040+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:06.047770+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.047791+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.051535+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.051928+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.052980+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.078890+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.079547+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.079572+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.089557+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.407710+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.496806+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.497280+00:00", "trade", 5.94, 9.0]
["2026-09-24T17:11:06.497311+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.497318+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.497769+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.551045+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.551214+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:06.551219+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.030698+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.031385+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.031684+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.031714+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.031752+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.032134+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.032144+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.032162+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.032169+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.067852+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.067868+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:07.332117+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:08.336377+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:08.337821+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:08.337831+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:08.338284+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:08.338355+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:08.338808+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.151268+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.151283+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.151746+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.361573+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.361582+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.381719+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.439653+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.440110+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.440562+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.570876+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.570985+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.572938+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.573387+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.573846+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.912116+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.912188+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.912198+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.912650+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:09.913103+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:10.822818+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:10.822844+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:10.823165+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:10.823218+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:10.827205+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:12.715320+00:00", "trade", 5.9394, 4.0]
["2026-09-24T17:11:13.827883+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:13.827898+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:13.827909+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:13.832131+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:13.832178+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:13.833476+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:16.085397+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:16.700916+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:16.702833+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:16.872404+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:16.883049+00:00", "trade", 5.9494, 12.0]
["2026-09-24T17:11:20.021325+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.487517+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.487806+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.487972+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.835900+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.836211+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.836661+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.836669+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.900787+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.900806+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.903710+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:20.903880+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:21.861944+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:21.935258+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:22.210235+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:11:22.914985+00:00", "trade", 5.9396, 4.0]
["2026-09-24T17:11:24.001735+00:00", "trade", 5.945, 50.0]
["2026-09-24T17:11:24.024095+00:00", "trade", 5.94, 4.0]
["2026-09-24T17:11:24.024100+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.024552+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.024560+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.024624+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.024702+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.025074+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.025154+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.025176+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.025638+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.095071+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.095557+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.095569+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.096010+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.529236+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.535999+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.536945+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.540247+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.543161+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.547548+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.547825+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.547883+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:24.552251+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.230650+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.439560+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.439847+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.493704+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.494036+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.494066+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.494206+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.494531+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.494649+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.511870+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.512123+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.512582+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:25.513128+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:26.331186+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:26.331200+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:26.331633+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:26.333726+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:26.823492+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:26.823948+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:26.825092+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:26.825543+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.010974+00:00", "trade", 5.9495, 839.0]
["2026-09-24T17:11:27.011771+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.012230+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.012240+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.017362+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:11:27.018131+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.018146+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.022791+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:11:27.028978+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:11:27.055967+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.065095+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.130025+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.130135+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.131936+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.132302+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.135016+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.184695+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:11:27.184702+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:11:27.184719+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:11:27.184726+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:11:27.184753+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.184757+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.184762+00:00", "trade", 5.94, 13.0]
["2026-09-24T17:11:27.184763+00:00", "trade", 5.94, 50.0]
["2026-09-24T17:11:27.184765+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:11:27.184772+00:00", "trade", 5.94, 233.0]
["2026-09-24T17:11:27.184774+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184785+00:00", "trade", 5.94, 233.0]
["2026-09-24T17:11:27.184804+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184810+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184817+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184823+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184828+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.184829+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.184830+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184831+00:00", "trade", 5.94, 300.0]
["2026-09-24T17:11:27.184832+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.184836+00:00", "trade", 5.94, 50.0]
["2026-09-24T17:11:27.184836+00:00", "trade", 5.94, 150.0]
["2026-09-24T17:11:27.184844+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184865+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184871+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184878+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184884+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184891+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184897+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184910+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184916+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.184935+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185045+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:11:27.185047+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:11:27.185047+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185048+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:11:27.185068+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185075+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185081+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185087+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185094+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185100+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185107+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185114+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185121+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185125+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.185128+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185135+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185139+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.185141+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:11:27.185142+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185180+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185202+00:00", "trade", 5.94, 41.0]
["2026-09-24T17:11:27.185202+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185209+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185216+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185222+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185228+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185235+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185239+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185242+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185248+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185255+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185262+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185267+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185275+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185282+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185289+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185318+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185361+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.185362+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185377+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185384+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185391+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185412+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185474+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185478+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185481+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185489+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185494+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185495+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185502+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185517+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.185531+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185538+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185575+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.185577+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:11:27.185579+00:00", "trade", 5.94, 46.0]
["2026-09-24T17:11:27.185579+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.185580+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.185592+00:00", "trade", 5.94, 93.0]
["2026-09-24T17:11:27.185592+00:00", "trade", 5.94, 17.0]
["2026-09-24T17:11:27.185593+00:00", "trade", 5.94, 83.0]
["2026-09-24T17:11:27.185593+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185615+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185624+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185635+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185657+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185726+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185796+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185815+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185852+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.185973+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.186232+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.186912+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.187712+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:11:27.190469+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.190497+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.193293+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.193319+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.205475+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.216249+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.285817+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.382576+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.698408+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.698527+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:27.698646+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:28.443355+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:11:29.421945+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:30.024740+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:30.830009+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:30.959118+00:00", "trade", 5.9374, 1.0]
["2026-09-24T17:11:31.339958+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:31.353594+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:31.424172+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.230543+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.276997+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.720522+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.726989+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.727009+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.768359+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.829534+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.830060+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.830512+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.840878+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.935321+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:33.955909+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:34.007444+00:00", "trade", 5.9405, 23.0]
["2026-09-24T17:11:34.008150+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:34.464267+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:34.775918+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:35.789627+00:00", "trade", 5.945, 7.0]
["2026-09-24T17:11:35.875505+00:00", "trade", 5.9473, 1047.0]
["2026-09-24T17:11:37.663099+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:37.664108+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:37.820284+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:37.821675+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:37.821687+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:37.924720+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:37.924751+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:37.925194+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:37.937051+00:00", "trade", 5.9495, 268.0]
["2026-09-24T17:11:39.532984+00:00", "trade", 5.9495, 379.0]
["2026-09-24T17:11:42.148599+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.149059+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.149507+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.149526+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.153139+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.347707+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.348203+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.350609+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.351060+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.351513+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.367425+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:42.458944+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:43.506466+00:00", "trade", 5.9401, 12.0]
["2026-09-24T17:11:43.620358+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:43.620370+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:43.620893+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:43.764365+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:43.764388+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:43.764862+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:44.007725+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:44.156770+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:44.157797+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:44.158251+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:44.368538+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:44.371203+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:44.560002+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:46.987425+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:46.987880+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:46.987891+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:46.988337+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:46.992657+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:46.993125+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:47.050605+00:00", "trade", 5.945, 20.0]
["2026-09-24T17:11:48.194392+00:00", "trade", 5.945, 32.0]
["2026-09-24T17:11:48.194394+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:11:48.194395+00:00", "trade", 5.95, 413.0]
["2026-09-24T17:11:48.194397+00:00", "trade", 5.95, 69.0]
["2026-09-24T17:11:48.194543+00:00", "trade", 5.95, 49.0]
["2026-09-24T17:11:48.194758+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:48.194766+00:00", "trade", 5.95, 399.0]
["2026-09-24T17:11:48.194770+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:48.194775+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:48.194817+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:48.194819+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:11:48.194921+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.194936+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.194961+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.195116+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.195267+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.195309+00:00", "trade", 5.95, 11.0]
["2026-09-24T17:11:48.195348+00:00", "trade", 5.95, 31.0]
["2026-09-24T17:11:48.195349+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:11:48.195423+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.195428+00:00", "trade", 5.95, 40.0]
["2026-09-24T17:11:48.195452+00:00", "trade", 5.95, 13.0]
["2026-09-24T17:11:48.195500+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.195872+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.196043+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.196050+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.196111+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.197482+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.199610+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.199622+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.199630+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.199766+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.200519+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.201360+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.223615+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:48.621877+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:49.679301+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:49.680609+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:49.689911+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:50.361130+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.361475+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.361487+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.361864+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.361871+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.361943+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.361950+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.362330+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.362780+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.366530+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.374856+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:50.750121+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:51.046181+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:51.047818+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:51.096780+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:51.333895+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:51.935479+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.554361+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.627551+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.628009+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692384+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692409+00:00", "trade", 5.95, 50.0]
["2026-09-24T17:11:52.692410+00:00", "trade", 5.95, 202.0]
["2026-09-24T17:11:52.692412+00:00", "trade", 5.95, 200.0]
["2026-09-24T17:11:52.692413+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:52.692439+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692446+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692452+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692459+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692476+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692483+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692489+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692497+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692504+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:52.692511+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692526+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692534+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692542+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692549+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692555+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692562+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692568+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692581+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692588+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692594+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692622+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692677+00:00", "trade", 5.95, 63.0]
["2026-09-24T17:11:52.692679+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:52.692691+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:52.692692+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692696+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692737+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692751+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692777+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:52.692788+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:52.692902+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.692963+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693075+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693087+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693101+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693111+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693140+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693172+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693199+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693228+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693272+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693451+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693506+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.693551+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.694003+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.694450+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.694676+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.712699+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:11:52.747823+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.747902+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.747917+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.749046+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.749216+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.749500+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:52.775809+00:00", "trade", 5.9465, 3.0]
["2026-09-24T17:11:53.005762+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.006553+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.007482+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.007989+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.010490+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.010930+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.114928+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.701834+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.702310+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.895858+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.896312+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:11:53.896595+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:11:53.896712+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:11:53.896899+00:00", "trade", 5.95, 43.0]
["2026-09-24T17:11:53.896927+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.896949+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.896955+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.896961+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.896967+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.897105+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.897162+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.897409+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.897440+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.897476+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.897523+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.898062+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.898360+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.898370+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.899956+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.900748+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.938109+00:00", "trade", 5.95, 58.0]
["2026-09-24T17:11:53.938156+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.938639+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.938672+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.938727+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:53.956174+00:00", "trade", 5.9465, 13.0]
["2026-09-24T17:11:54.478223+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.478249+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.929581+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.929626+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.930034+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.930230+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.931206+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.933208+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.933389+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.934702+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.993818+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.994686+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:54.995835+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:55.108689+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:55.143377+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:55.153164+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:55.268926+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:55.351765+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:57.436707+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:58.050994+00:00", "trade", 5.9414, 1.0]
["2026-09-24T17:11:58.542734+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:58.544834+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:11:59.199816+00:00", "trade", 5.9511, 100.0]
["2026-09-24T17:12:00.361143+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:00.451851+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:01.710264+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:03.083158+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:03.521467+00:00", "trade", 5.95, 1873.0]
["2026-09-24T17:12:03.922036+00:00", "trade", 5.9409, 100.0]
["2026-09-24T17:12:08.011115+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:08.066520+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:08.768376+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:08.768833+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:08.886153+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:12.854258+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:12.991464+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:12.991926+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:13.449859+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:13.450587+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:13.450982+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:13.510779+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:13.554250+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:14.069443+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:14.070212+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:15.771601+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:18.461000+00:00", "trade", 5.955, 200.0]
["2026-09-24T17:12:18.462345+00:00", "trade", 5.955, 1.0]
["2026-09-24T17:12:21.136638+00:00", "trade", 5.955, 18.0]
["2026-09-24T17:12:22.088135+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:22.090769+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:22.091028+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:22.112027+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:22.150354+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:22.222656+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:22.236978+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:22.644325+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:22.730860+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:23.755328+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:23.895728+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:23.997619+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:24.465430+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:24.466865+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:24.635020+00:00", "trade", 5.9433, 100.0]
["2026-09-24T17:12:25.030501+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:25.030980+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:25.121380+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:25.247099+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:25.440778+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:25.867555+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:25.986823+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:26.013691+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:26.017444+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:26.132709+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:26.289734+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:27.408117+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:27.411943+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:27.411965+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:27.413855+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:27.414332+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:27.415163+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:28.552203+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:28.584173+00:00", "trade", 5.9426, 1.0]
["2026-09-24T17:12:28.630134+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:28.677072+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:29.444898+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:34.449188+00:00", "trade", 5.96, 38.0]
["2026-09-24T17:12:34.449576+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:34.450032+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:34.450227+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:34.675240+00:00", "trade", 5.9453, 8.0]
["2026-09-24T17:12:37.686410+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:38.802249+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:38.802261+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:38.803712+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:38.960507+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:38.960545+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:38.960962+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:39.063881+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:39.195026+00:00", "trade", 5.9438, 100.0]
["2026-09-24T17:12:39.469293+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:39.955522+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:39.955577+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:42.188827+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:42.190550+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:42.190997+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:42.465629+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:42.465995+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:42.466084+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:43.208010+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:44.520415+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:44.521624+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:44.522083+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:44.597521+00:00", "trade", 5.955, 1.0]
["2026-09-24T17:12:44.598189+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:44.599012+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:44.649124+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:44.655812+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:44.656908+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:44.879852+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:45.989238+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:45.989246+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:46.034777+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:46.035229+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:46.646288+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:47.124997+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:49.797798+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:50.115745+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:12:50.116500+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:51.083231+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:53.294961+00:00", "trade", 5.95, 1000.0]
["2026-09-24T17:12:53.295655+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:53.296227+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:55.832221+00:00", "trade", 5.9433, 1.0]
["2026-09-24T17:12:56.564932+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:56.565393+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:56.610272+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:56.610711+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:56.611158+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:56.617829+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:56.660422+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:56.805881+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:56.860181+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:56.870787+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:57.030741+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:57.034157+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:57.074108+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:57.074557+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:57.339781+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:57.340168+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:57.340195+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:57.340604+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:59.302828+00:00", "trade", 5.96, 20.0]
["2026-09-24T17:12:59.303215+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:59.303874+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:59.304041+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:59.304318+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:59.304495+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:59.691076+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:59.809227+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:12:59.985358+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:00.007953+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:01.528656+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:02.326918+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:02.327378+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:02.477170+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:02.485329+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:02.500997+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:02.608598+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:02.609443+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:03.829919+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:13:03.829919+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:03.830636+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:03.830643+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:03.830654+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:03.830688+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:03.848781+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:03.858100+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:04.028046+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:04.128713+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:04.183403+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:04.183864+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:04.263425+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:04.263883+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:04.286122+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:04.417657+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:04.436519+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:04.436532+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:05.633662+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:05.634111+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:05.844247+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:05.844698+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:06.553711+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:06.557180+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:07.048714+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:07.562948+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:07.609835+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:07.661662+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:07.945958+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:08.074123+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:08.678393+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:09.022222+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:09.525274+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:09.525737+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:09.872175+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:09.872622+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:10.036045+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:10.036498+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:10.039095+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:10.042662+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:11.432641+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:11.432650+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:11.632253+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:13:12.003082+00:00", "trade", 5.955, 10.0]
["2026-09-24T17:13:12.003169+00:00", "trade", 5.955, 1.0]
["2026-09-24T17:13:13.137902+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:13.588368+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:13.588657+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:13.592706+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:13.592934+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:13.593077+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:14.176696+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:14.369730+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:14.630367+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:14.864865+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:15.180946+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:16.331472+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:16.331485+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:16.331937+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:16.957113+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:16.957565+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:16.957578+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:17.282179+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:17.282452+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:17.456100+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:17.456386+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.399121+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.399149+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.404775+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.759267+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.759717+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.759732+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.769744+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.770422+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.770433+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.770872+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.849056+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:18.849534+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:19.323135+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:20.337862+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:20.338312+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:20.338330+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:20.373162+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:20.373606+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:22.221031+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:22.221577+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:22.221590+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:22.222619+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:22.323234+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:22.865762+00:00", "trade", 5.955, 300.0]
["2026-09-24T17:13:22.866448+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:22.866737+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:23.369243+00:00", "trade", 5.955, 23.0]
["2026-09-24T17:13:23.370017+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:23.370473+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.229757+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.230204+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.230234+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.230332+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.231184+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.331784+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.332160+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.332208+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.332223+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.332683+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:24.966109+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:25.795515+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:25.899642+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:25.900086+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.337292+00:00", "trade", 5.9599, 1.0]
["2026-09-24T17:13:26.338017+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.338280+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.407409+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.608686+00:00", "trade", 5.9455, 1.0]
["2026-09-24T17:13:26.847617+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:13:26.847618+00:00", "trade", 5.955, 233.0]
["2026-09-24T17:13:26.848000+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.848044+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.848064+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.848106+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.848303+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.848494+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.848536+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:26.848643+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:28.305865+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:28.306337+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:28.349590+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:28.462156+00:00", "trade", 5.955, 1.0]
["2026-09-24T17:13:28.678829+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:28.683553+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:28.785226+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:28.785575+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:28.785688+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:28.802975+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:28.803437+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:29.613847+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:29.667079+00:00", "trade", 5.955, 1.0]
["2026-09-24T17:13:29.667769+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:29.667776+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:29.668053+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:29.668218+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:29.668229+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:30.221473+00:00", "trade", 5.955, 10.0]
["2026-09-24T17:13:30.312195+00:00", "trade", 5.95, 98.0]
["2026-09-24T17:13:30.312563+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:13:30.312748+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:30.313038+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:30.313055+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:30.313086+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:30.463761+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:30.463877+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:30.465637+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:30.737240+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:30.738762+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:31.025284+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:31.026923+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:31.127443+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:31.130940+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:31.300910+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:32.032147+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:32.033269+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:32.033422+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:32.340288+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:33.035123+00:00", "trade", 5.955, 4000.0]
["2026-09-24T17:13:33.035931+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:34.252782+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:34.253238+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:36.019283+00:00", "trade", 5.9543, 2.0]
["2026-09-24T17:13:36.272685+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:36.272707+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:36.275822+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:36.607269+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:38.072575+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:38.074498+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:39.379011+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:39.379022+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:39.381858+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:41.239009+00:00", "trade", 5.955, 185.0]
["2026-09-24T17:13:41.240039+00:00", "trade", 5.955, 15.0]
["2026-09-24T17:13:41.240773+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:41.841782+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.114679+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.114832+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.114863+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.115010+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.115510+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.130603+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.213121+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.669133+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.669153+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.669632+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.669974+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.669985+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:44.670456+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:45.180735+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:45.425651+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:45.425675+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:45.427523+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:45.829014+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:45.895191+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:45.996247+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.027604+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.376691+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.378782+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.428568+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.813064+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.813106+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.813564+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.814004+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.843139+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.843603+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.843873+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.944369+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:46.944387+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:47.227378+00:00", "trade", 5.955, 300.0]
["2026-09-24T17:13:47.228070+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:47.346683+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:47.682092+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:47.989981+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:47.989993+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:47.990348+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:47.990819+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:48.743487+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:48.743533+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:48.743976+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:48.743990+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:48.746654+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:48.746677+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:48.746688+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:48.763036+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:48.882539+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:13:48.882540+00:00", "trade", 5.96, 392.0]
["2026-09-24T17:13:48.882542+00:00", "trade", 5.96, 50.0]
["2026-09-24T17:13:48.882543+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:13:48.882544+00:00", "trade", 5.96, 300.0]
["2026-09-24T17:13:48.882599+00:00", "trade", 5.96, 80.0]
["2026-09-24T17:13:48.882623+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882631+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882637+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882643+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882650+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882656+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882663+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882670+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882677+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882683+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882711+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882718+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882724+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882737+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882744+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882783+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882789+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882803+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882817+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882821+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:13:48.882823+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:13:48.882824+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882830+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:13:48.882831+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882917+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.882938+00:00", "trade", 5.96, 40.0]
["2026-09-24T17:13:48.882964+00:00", "trade", 5.96, 40.0]
["2026-09-24T17:13:48.882980+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.883016+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.883086+00:00", "trade", 5.96, 50.0]
["2026-09-24T17:13:48.883086+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:13:48.883113+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:13:48.883171+00:00", "trade", 5.96, 78.0]
["2026-09-24T17:13:48.883216+00:00", "trade", 5.96, 58.0]
["2026-09-24T17:13:48.883236+00:00", "trade", 5.96, 168.0]
["2026-09-24T17:13:48.883264+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883314+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883321+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883349+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883365+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883439+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883483+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883500+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883516+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883534+00:00", "trade", 5.96, 30.0]
["2026-09-24T17:13:48.883779+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883786+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.883914+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.884028+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.884633+00:00", "trade", 5.96, 24.0]
["2026-09-24T17:13:48.884726+00:00", "trade", 5.96, 26.0]
["2026-09-24T17:13:48.885073+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:48.892927+00:00", "trade", 5.9605, 20.0]
["2026-09-24T17:13:49.479885+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:49.692865+00:00", "trade", 5.9605, 483.0]
["2026-09-24T17:13:50.163425+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.163871+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.166154+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.166608+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.174190+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.174202+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.174651+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.175153+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.223343+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.223639+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.223869+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.224093+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.225654+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.875496+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.880988+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.895927+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:50.896425+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:51.846085+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:51.846646+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:51.960557+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.159899+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.177859+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.177886+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.177990+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.570016+00:00", "trade", 5.9689, 1.0]
["2026-09-24T17:13:52.788118+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.788448+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.788455+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.788514+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.789145+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.790423+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.803757+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:52.849650+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.211209+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.213327+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.218056+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.226537+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:54.431497+00:00", "trade", 5.9482, 1.0]
["2026-09-24T17:13:54.766041+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:54.794889+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:54.854510+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:54.880998+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:54.946600+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:54.947057+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:55.121282+00:00", "trade", 5.9605, 69.0]
["2026-09-24T17:13:55.264966+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:55.276719+00:00", "trade", 5.9547, 24.0]
["2026-09-24T17:13:55.421911+00:00", "trade", 5.9605, 2.0]
["2026-09-24T17:13:56.018187+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:56.033230+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:56.096289+00:00", "trade", 5.9605, 171.0]
["2026-09-24T17:13:57.028516+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.041373+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.041390+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.042919+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.059641+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.098811+00:00", "trade", 5.9605, 171.0]
["2026-09-24T17:13:57.099606+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.100064+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.209919+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.213376+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.213822+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.214764+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.225407+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.626084+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.694892+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:57.960439+00:00", "trade", 5.9699, 1.0]
["2026-09-24T17:13:57.967136+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.056278+00:00", "trade", 5.9686, 837.0]
["2026-09-24T17:13:58.056996+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.353954+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.354749+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.477295+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.477325+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.477718+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.481139+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.508309+00:00", "trade", 5.9686, 1.0]
["2026-09-24T17:13:58.683655+00:00", "trade", 5.9558, 10.0]
["2026-09-24T17:13:58.694366+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.878106+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.879898+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:58.897525+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:59.092549+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.044710+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.045194+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.046795+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.250129+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.252110+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.252144+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.530169+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.570562+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.598922+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.678442+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.679266+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.683909+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.711853+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:00.712329+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:01.934485+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:01.934522+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:02.059446+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:03.257867+00:00", "trade", 5.9605, 219.0]
["2026-09-24T17:14:05.797379+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:05.798414+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:05.798442+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:05.798666+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:05.798722+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:05.799659+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:05.799792+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:05.799804+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:05.799829+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:05.799837+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:05.947213+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.020865+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.021780+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.667330+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.764116+00:00", "trade", 5.965, 4672.0]
["2026-09-24T17:14:06.764797+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.764838+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.765296+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.765313+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.765332+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.765592+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.765694+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.784165+00:00", "trade", 5.965, 328.0]
["2026-09-24T17:14:06.784914+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.785782+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:06.828820+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.163265+00:00", "trade", 5.96, 2334.0]
["2026-09-24T17:14:07.163961+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.164100+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.164262+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.164557+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.170244+00:00", "trade", 5.965, 2933.0]
["2026-09-24T17:14:07.170886+00:00", "trade", 5.96, 233.0]
["2026-09-24T17:14:07.171912+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.171972+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.172362+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.172425+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.177935+00:00", "trade", 5.965, 800.0]
["2026-09-24T17:14:07.178503+00:00", "trade", 5.9601, 200.0]
["2026-09-24T17:14:07.179184+00:00", "trade", 5.96, 233.0]
["2026-09-24T17:14:07.181893+00:00", "trade", 5.965, 33.0]
["2026-09-24T17:14:07.182886+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.206139+00:00", "trade", 5.965, 12.0]
["2026-09-24T17:14:07.208705+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.209161+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.210225+00:00", "trade", 5.96, 2700.0]
["2026-09-24T17:14:07.814555+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.814957+00:00", "trade", 5.965, 185.0]
["2026-09-24T17:14:07.815001+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:07.816183+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:08.209001+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:08.210448+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:09.144922+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:09.145400+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:09.610440+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:10.518441+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:10.730837+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:10.834934+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:11.211587+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:11.320532+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:11.321580+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:11.321851+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:11.322323+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:11.343152+00:00", "trade", 5.965, 250.0]
["2026-09-24T17:14:11.343501+00:00", "trade", 5.965, 250.0]
["2026-09-24T17:14:11.343504+00:00", "trade", 5.965, 250.0]
["2026-09-24T17:14:11.343615+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:11.343634+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:11.343667+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:11.343893+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:14.038088+00:00", "trade", 5.963, 90.0]
["2026-09-24T17:14:14.060187+00:00", "trade", 5.963, 1.0]
["2026-09-24T17:14:14.795905+00:00", "trade", 5.9465, 100.0]
["2026-09-24T17:14:14.797280+00:00", "trade", 5.9465, 100.0]
["2026-09-24T17:14:15.449469+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:15.450042+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:15.563951+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:15.564239+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:16.863225+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:16.864460+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:16.864480+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:16.864764+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:16.864915+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:16.865175+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:16.865219+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:16.874817+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:16.908745+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.533806+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.534090+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.534548+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.534573+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.534592+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.534641+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.534655+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.535284+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.535803+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.541185+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.565964+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:17.566244+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:18.058646+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:18.058665+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:18.058964+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:18.569980+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:18.601419+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:18.601431+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:18.603026+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:19.641422+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:19.936584+00:00", "trade", 5.97, 8.0]
["2026-09-24T17:14:19.936726+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:14:19.937168+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:19.937797+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:19.937837+00:00", "trade", 5.97, 84.0]
["2026-09-24T17:14:19.941226+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:19.941308+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:19.941779+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:19.942358+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:19.942608+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:19.977076+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:19.977829+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:20.042289+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:20.077014+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:20.077033+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:20.077147+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:20.077209+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:20.560530+00:00", "trade", 5.965, 333.0]
["2026-09-24T17:14:23.279384+00:00", "trade", 5.9537, 1.0]
["2026-09-24T17:14:23.727993+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:14:25.287194+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:14:25.287195+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:14:25.287197+00:00", "trade", 5.97, 99.0]
["2026-09-24T17:14:25.287201+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:14:25.287207+00:00", "quote", 5.96, 5.98]
["2026-09-24T17:14:25.287297+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.287305+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.287315+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.287322+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.287329+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.287347+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.287663+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.287885+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.287919+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.287994+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.288004+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.288033+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.288099+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.288153+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.288221+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.288349+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.288374+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.288441+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.290948+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.298501+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.307677+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.308264+00:00", "trade", 5.9712, 58.0]
["2026-09-24T17:14:25.309012+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.309041+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.309316+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.312911+00:00", "trade", 5.975, 5.0]
["2026-09-24T17:14:25.322457+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.325789+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.329998+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.330728+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.446640+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.584498+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:25.584509+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:26.399041+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:27.814851+00:00", "trade", 5.97, 19.0]
["2026-09-24T17:14:29.300291+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:29.300756+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:29.300860+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:31.251686+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.115656+00:00", "trade", 5.9463, 1.0]
["2026-09-24T17:14:32.768520+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.795987+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.796059+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.828761+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.833118+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.833745+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.842427+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.848455+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.848466+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.848745+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.849024+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.864704+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:32.968252+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:34.058583+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:34.119904+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:14:35.107825+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:14:35.911948+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:36.317651+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:36.386357+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:36.387159+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:41.448717+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:41.449178+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:41.453953+00:00", "trade", 5.975, 125.0]
["2026-09-24T17:14:41.454761+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:42.771476+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:42.963625+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:42.997583+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:43.178309+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:43.178772+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:43.196273+00:00", "trade", 5.9632, 2.0]
["2026-09-24T17:14:43.205787+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:44.440684+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:44.440875+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:44.441066+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:44.441105+00:00", "trade", 5.975, 125.0]
["2026-09-24T17:14:44.441186+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:44.441788+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:44.442224+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:44.442376+00:00", "trade", 5.975, 125.0]
["2026-09-24T17:14:44.443432+00:00", "trade", 5.975, 125.0]
["2026-09-24T17:14:44.446092+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:44.446601+00:00", "trade", 5.975, 125.0]
["2026-09-24T17:14:44.449950+00:00", "trade", 5.975, 125.0]
["2026-09-24T17:14:44.450987+00:00", "trade", 5.975, 50.0]
["2026-09-24T17:14:44.953589+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:44.954102+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:46.849667+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:47.216199+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:47.219309+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:47.657675+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:47.657697+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:47.657933+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:47.669981+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:47.670450+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:47.695458+00:00", "trade", 5.946, 11.0]
["2026-09-24T17:14:47.696256+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:47.862508+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:47.863358+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:48.027508+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:49.694487+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:49.776733+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:50.525342+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:51.701921+00:00", "trade", 5.9553, 1.0]
["2026-09-24T17:14:52.216181+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.310486+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.310509+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.311569+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.311583+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.311671+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.312419+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.314568+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.334418+00:00", "trade", 5.9701, 1675.0]
["2026-09-24T17:14:52.336141+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.338296+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.497093+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.497369+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.497375+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.497476+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:14:52.497862+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.497874+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.497925+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.497937+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.497960+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.497995+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.508199+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.518094+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.518370+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.526288+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.530048+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.631145+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.631584+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.631646+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.723693+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:52.988427+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:14:52.989208+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:53.005277+00:00", "trade", 5.9703, 5.0]
["2026-09-24T17:14:53.009627+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:53.009960+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:53.209321+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:53.414685+00:00", "trade", 5.98, 421.0]
["2026-09-24T17:14:53.422101+00:00", "trade", 5.975, 1.0]
["2026-09-24T17:14:57.724597+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:57.724604+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:57.724622+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:14:57.724626+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:14:57.725376+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:57.725403+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:57.725858+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:57.727979+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:14:57.871954+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:58.171224+00:00", "trade", 5.98, 2.0]
["2026-09-24T17:14:58.171234+00:00", "trade", 5.975, 2.0]
["2026-09-24T17:14:58.638783+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:14:58.639175+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:14:58.639615+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:58.651850+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:59.919019+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:59.919045+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:59.919349+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:59.919737+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.039341+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.076609+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:00.496537+00:00", "trade", 5.9652, 13.0]
["2026-09-24T17:15:00.811838+00:00", "trade", 5.97, 5.0]
["2026-09-24T17:15:00.811843+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.811908+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.812314+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.812378+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.812637+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.812827+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.948285+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.975850+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.975871+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.975975+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.976047+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:00.976263+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:01.016274+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:01.016280+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:01.016290+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:01.137053+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:01.137507+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:01.152356+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:01.152367+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:03.220663+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:03.250718+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:03.251233+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:03.252289+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:03.303845+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:03.304306+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:03.405942+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:03.406399+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:05.226208+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:05.227631+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:05.228084+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:05.259497+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:05.259555+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:05.259901+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:05.260030+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:05.260484+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:05.351469+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.292723+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.294686+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.322736+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.400752+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.400860+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.400875+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.400888+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.400935+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.660824+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.661273+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.661575+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.711406+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.711506+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.711546+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:08.711552+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:09.044780+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:09.178413+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:09.188305+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:09.188685+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:09.188745+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:09.200864+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:09.291564+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:09.530203+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:09.539680+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:09.574860+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:10.457047+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:10.457053+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:10.457084+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:10.457503+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:10.458057+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:11.529176+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:11.529201+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:11.529214+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:11.529242+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:11.529665+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.914320+00:00", "trade", 5.98, 15100.0]
["2026-09-24T17:15:12.914629+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.914654+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.914727+00:00", "trade", 5.975, 71.0]
["2026-09-24T17:15:12.914765+00:00", "trade", 5.975, 329.0]
["2026-09-24T17:15:12.915008+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.915025+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.915033+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.915092+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.915215+00:00", "trade", 5.98, 6600.0]
["2026-09-24T17:15:12.915321+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.915364+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.915389+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.915483+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.915578+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:12.916001+00:00", "trade", 5.98, 2900.0]
["2026-09-24T17:15:12.935179+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:13.045912+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:15:13.051101+00:00", "trade", 5.975, 2600.0]
["2026-09-24T17:15:13.069501+00:00", "trade", 5.975, 223.0]
["2026-09-24T17:15:13.072559+00:00", "trade", 5.975, 276.0]
["2026-09-24T17:15:13.496823+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:13.497335+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:13.497887+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:13.497915+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:14.070164+00:00", "trade", 5.975, 34.0]
["2026-09-24T17:15:14.209625+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:14.210528+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:14.476318+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:14.476330+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:14.476344+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:14.476858+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:14.491539+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:14.527205+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:14.639498+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.070152+00:00", "trade", 5.975, 56.0]
["2026-09-24T17:15:15.070917+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.071427+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.071562+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.071943+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.071962+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.113690+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.525168+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.573879+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.622152+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.624894+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.625715+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.748044+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:15.775240+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:16.070176+00:00", "trade", 5.975, 46.0]
["2026-09-24T17:15:16.462419+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:16.462465+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:16.462874+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:16.462931+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:16.463387+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:16.830458+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.070184+00:00", "trade", 5.975, 54.0]
["2026-09-24T17:15:17.113957+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.113966+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.114455+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.197489+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.225838+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.285102+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.285109+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.285120+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.420099+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.420112+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.420470+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.431350+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:18.070178+00:00", "trade", 5.975, 46.0]
["2026-09-24T17:15:18.215862+00:00", "trade", 5.9552, 100.0]
["2026-09-24T17:15:18.217939+00:00", "trade", 5.9552, 100.0]
["2026-09-24T17:15:19.070894+00:00", "trade", 5.975, 56.0]
["2026-09-24T17:15:20.061672+00:00", "trade", 5.9654, 1.0]
["2026-09-24T17:15:20.070835+00:00", "trade", 5.975, 47.0]
["2026-09-24T17:15:21.070831+00:00", "trade", 5.975, 38.0]
["2026-09-24T17:15:21.788489+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:21.788509+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:21.788518+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:21.788991+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:21.789099+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:22.385796+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:22.387903+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:22.390626+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:22.392383+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:22.394476+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:22.428606+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:22.633562+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:23.056816+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:23.056836+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:23.232399+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:23.611495+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:15:24.255230+00:00", "trade", 5.9711, 275.0]
["2026-09-24T17:15:24.849034+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:15:24.849036+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.849037+00:00", "trade", 5.97, 21.0]
["2026-09-24T17:15:24.849038+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.849041+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849042+00:00", "trade", 5.97, 200.0]
["2026-09-24T17:15:24.849042+00:00", "trade", 5.97, 200.0]
["2026-09-24T17:15:24.849046+00:00", "trade", 5.97, 13.0]
["2026-09-24T17:15:24.849054+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849056+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.849057+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.849060+00:00", "trade", 5.97, 313.0]
["2026-09-24T17:15:24.849061+00:00", "trade", 5.97, 160.0]
["2026-09-24T17:15:24.849061+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849069+00:00", "trade", 5.97, 27.0]
["2026-09-24T17:15:24.849071+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.849107+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849114+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849120+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849126+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849133+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849147+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849154+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849160+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849167+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849174+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849181+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849194+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.849200+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.849208+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.849215+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.849221+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.849227+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.849235+00:00", "trade", 5.97, 200.0]
["2026-09-24T17:15:24.849241+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.849245+00:00", "trade", 5.97, 16.0]
["2026-09-24T17:15:24.849247+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.849252+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849253+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849254+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.849272+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849279+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849285+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849292+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849298+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849312+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849529+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849567+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849632+00:00", "trade", 5.97, 64.0]
["2026-09-24T17:15:24.849633+00:00", "trade", 5.97, 13.0]
["2026-09-24T17:15:24.849740+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.849742+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.850069+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.850125+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.850128+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.850259+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.850474+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.850861+00:00", "trade", 5.97, 12.0]
["2026-09-24T17:15:24.850911+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.850912+00:00", "trade", 5.97, 900.0]
["2026-09-24T17:15:24.850913+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.850915+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:15:24.850917+00:00", "trade", 5.97, 200.0]
["2026-09-24T17:15:24.851018+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.851019+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.851022+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.851023+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.851024+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:24.851027+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.851059+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851065+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.851066+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851067+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.851068+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.851075+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851081+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851087+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851090+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.851090+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:24.851094+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851100+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851107+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851113+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851120+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851134+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851140+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851146+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851153+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851159+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851166+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:24.851228+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851306+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851410+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851470+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851481+00:00", "trade", 5.97, 45.0]
["2026-09-24T17:15:24.851486+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851496+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851508+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:15:24.851513+00:00", "trade", 5.9703, 48.0]
["2026-09-24T17:15:24.851518+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851542+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851634+00:00", "trade", 5.9703, 40.0]
["2026-09-24T17:15:24.851643+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851672+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851685+00:00", "trade", 5.975, 61.0]
["2026-09-24T17:15:24.851688+00:00", "trade", 5.975, 43.0]
["2026-09-24T17:15:24.851791+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851871+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851896+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.851951+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.852063+00:00", "trade", 5.975, 1.0]
["2026-09-24T17:15:24.852103+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.852112+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.852922+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:15:24.853218+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.855507+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.856120+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.859724+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.893838+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.956659+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.957206+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.962306+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:24.963093+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:25.006546+00:00", "trade", 5.98, 17.0]
["2026-09-24T17:15:25.012149+00:00", "trade", 5.975, 185.0]
["2026-09-24T17:15:25.012563+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:25.013020+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:25.156719+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:25.157223+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:25.356815+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:25.887250+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:26.992454+00:00", "trade", 5.9657, 100.0]
["2026-09-24T17:15:27.303884+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.303912+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.304921+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.304930+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.304962+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.573227+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.600193+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.600676+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.684333+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.765378+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.802752+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.803721+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:27.937800+00:00", "trade", 5.975, 5.0]
["2026-09-24T17:15:29.735968+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:30.814563+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:15:30.814924+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:30.814934+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:30.815500+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:30.815518+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:30.815952+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:30.815963+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:30.816413+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:30.875555+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:30.938085+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:31.237164+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:31.238263+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:31.238298+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:31.248603+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:31.248605+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:31.248606+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:15:31.248649+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248657+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248664+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248671+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248678+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248685+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248692+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248705+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248711+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248724+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248731+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248738+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248766+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248779+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248903+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248918+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.248932+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:31.249010+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:31.249293+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.249748+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.249763+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.249931+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.250106+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.250282+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.250359+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.250568+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.250578+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.250592+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.250620+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.250700+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.250958+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.250980+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.251008+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.251306+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.251332+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.251367+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.256379+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.259689+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.273336+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.293086+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.440068+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.440922+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.527435+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.586634+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:31.792091+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:32.029669+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:32.194906+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:32.196371+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:32.291852+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:32.488882+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:33.923514+00:00", "trade", 5.9692, 95.0]
["2026-09-24T17:15:34.011682+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:34.082891+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:34.273259+00:00", "trade", 5.9605, 3.0]
["2026-09-24T17:15:35.013375+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:35.083508+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:35.083965+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:35.703369+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:35.703829+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:35.707281+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:35.878926+00:00", "trade", 5.965, 228.0]
["2026-09-24T17:15:36.454407+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:36.456107+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:36.489513+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:36.777574+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:36.777632+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:36.782307+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:38.542472+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:38.552415+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:38.552875+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:38.713842+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:38.714304+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:38.714323+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:41.349880+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:42.576378+00:00", "trade", 5.9687, 150.0]
["2026-09-24T17:15:44.959706+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:44.984648+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:49.756048+00:00", "trade", 5.9773, 2.0]
["2026-09-24T17:15:50.505064+00:00", "trade", 5.9663, 16.0]
["2026-09-24T17:15:50.509900+00:00", "trade", 5.9664, 1.0]
["2026-09-24T17:15:51.889360+00:00", "trade", 5.9661, 33.0]
["2026-09-24T17:15:51.891693+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:15:52.218092+00:00", "trade", 5.9666, 1.0]
["2026-09-24T17:15:52.858870+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:52.869914+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:54.414814+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.033808+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.051089+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.051907+00:00", "trade", 5.965, 140.0]
["2026-09-24T17:15:56.051972+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.052873+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.081987+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.266499+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.376665+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.377202+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.377714+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.377847+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.417143+00:00", "trade", 5.9689, 20.0]
["2026-09-24T17:15:56.505123+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.771464+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:56.771471+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:57.596293+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:57.628029+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:57.681998+00:00", "trade", 5.9601, 506.0]
["2026-09-24T17:15:57.682797+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:59.027726+00:00", "trade", 5.9666, 100.0]
["2026-09-24T17:15:59.906424+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:59.906681+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:59.906961+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:59.906984+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:59.906992+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:59.993365+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:00.062653+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:00.309513+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:00.309520+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:00.309561+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:00.309607+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:00.309692+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:00.310153+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:00.314446+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:00.347740+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:16:00.347749+00:00", "trade", 5.9699, 175.0]
["2026-09-24T17:16:00.347757+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:16:00.347958+00:00", "trade", 5.97, 400.0]
["2026-09-24T17:16:00.349823+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:16:00.349823+00:00", "trade", 5.9695, 100.0]
["2026-09-24T17:16:00.349832+00:00", "trade", 5.9695, 175.0]
["2026-09-24T17:16:00.349841+00:00", "trade", 5.9695, 100.0]
["2026-09-24T17:16:00.349871+00:00", "trade", 5.9695, 400.0]
["2026-09-24T17:16:00.349951+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:00.349952+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:16:00.349953+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:16:00.349954+00:00", "trade", 5.97, 127.0]
["2026-09-24T17:16:00.349964+00:00", "quote", 5.96, 5.98]
["2026-09-24T17:16:00.349974+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.349980+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.349987+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.349993+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350001+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350008+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350016+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350023+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350030+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350036+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350042+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350049+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350055+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350062+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350068+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350074+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350081+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350087+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350094+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350354+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350690+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350740+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350811+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350896+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.350924+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.351192+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.351203+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.351481+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.351649+00:00", "trade", 5.9695, 1.0]
["2026-09-24T17:16:00.450001+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:00.450659+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:03.420956+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:03.420975+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:03.580327+00:00", "trade", 5.975, 233.0]
["2026-09-24T17:16:03.581413+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:04.365803+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:07.363761+00:00", "trade", 5.9797, 20.0]
["2026-09-24T17:16:07.369274+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:07.369284+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:08.036358+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:16:08.973504+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:09.357981+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:09.358009+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:09.358529+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:10.076538+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:10.492447+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:10.848271+00:00", "trade", 5.9792, 1.0]
["2026-09-24T17:16:11.275987+00:00", "trade", 5.9733, 53.0]
["2026-09-24T17:16:11.278376+00:00", "trade", 5.975, 1.0]
["2026-09-24T17:16:12.551153+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:12.592203+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:12.592963+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:12.593416+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:12.680886+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:13.562212+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:13.591062+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:14.603772+00:00", "trade", 5.975, 1.0]
["2026-09-24T17:16:14.604459+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:14.605089+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:14.613490+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:14.613517+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:14.613936+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:14.771047+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:14.776919+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:15.051424+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:15.113253+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:15.180835+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:15.193543+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:15.241780+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:15.377221+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:15.944275+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:15.944374+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:15.945153+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:16.070307+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:16.302062+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:16.503847+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:16.543783+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:16.647252+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:17.433313+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:17.511874+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:17.512424+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:18.346298+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:19.681121+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:19.795456+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:20.360239+00:00", "trade", 5.975, 20.0]
["2026-09-24T17:16:22.268130+00:00", "trade", 5.9672, 1.0]
["2026-09-24T17:16:23.093725+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:23.313201+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.320167+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.605527+00:00", "trade", 5.9787, 1200.0]
["2026-09-24T17:16:25.676244+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.813647+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.817919+00:00", "trade", 5.98, 33.0]
["2026-09-24T17:16:25.817920+00:00", "trade", 5.98, 185.0]
["2026-09-24T17:16:25.817922+00:00", "trade", 5.98, 28.0]
["2026-09-24T17:16:25.817926+00:00", "trade", 5.98, 265.0]
["2026-09-24T17:16:25.817926+00:00", "trade", 5.98, 49.0]
["2026-09-24T17:16:25.817926+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.817929+00:00", "trade", 5.98, 400.0]
["2026-09-24T17:16:25.817930+00:00", "trade", 5.98, 800.0]
["2026-09-24T17:16:25.817932+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:25.817934+00:00", "trade", 5.98, 1000.0]
["2026-09-24T17:16:25.817935+00:00", "trade", 5.98, 600.0]
["2026-09-24T17:16:25.817939+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.817953+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.817960+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.817966+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.817973+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.818024+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:25.818028+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:16:25.818032+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:25.818032+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:25.818033+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:16:25.818034+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:16:25.818038+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:25.818039+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:16:25.818060+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.818073+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:25.818089+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818104+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818105+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818110+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818111+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:25.818113+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:16:25.818114+00:00", "trade", 5.98, 300.0]
["2026-09-24T17:16:25.818115+00:00", "trade", 5.98, 600.0]
["2026-09-24T17:16:25.818116+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818165+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818172+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818208+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818232+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818238+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818245+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818252+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818265+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818272+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818279+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818292+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818298+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818305+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818311+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818315+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:25.818324+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818331+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:25.818415+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:25.818427+00:00", "trade", 5.98, 4.0]
["2026-09-24T17:16:25.818432+00:00", "trade", 5.98, 300.0]
["2026-09-24T17:16:25.818466+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.818551+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.818554+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.818556+00:00", "trade", 5.9795, 41.0]
["2026-09-24T17:16:25.818618+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:16:25.818627+00:00", "trade", 5.9796, 41.0]
["2026-09-24T17:16:25.818663+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.818717+00:00", "trade", 5.98, 41.0]
["2026-09-24T17:16:25.818724+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.818742+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:16:25.818749+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.818856+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:16:25.818987+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.818998+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.819202+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.819215+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.819224+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.819228+00:00", "trade", 5.985, 185.0]
["2026-09-24T17:16:25.819235+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.819280+00:00", "trade", 5.985, 185.0]
["2026-09-24T17:16:25.819295+00:00", "trade", 5.985, 185.0]
["2026-09-24T17:16:25.819299+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.819348+00:00", "trade", 5.985, 185.0]
["2026-09-24T17:16:25.819399+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.819453+00:00", "trade", 5.985, 31.0]
["2026-09-24T17:16:25.819463+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.820529+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.820538+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.821447+00:00", "trade", 5.985, 7.0]
["2026-09-24T17:16:25.822412+00:00", "trade", 5.98, 9.0]
["2026-09-24T17:16:25.822582+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.824596+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.919216+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:25.919238+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.085616+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.086073+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.086229+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.086232+00:00", "trade", 5.985, 3.0]
["2026-09-24T17:16:26.102252+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.371003+00:00", "trade", 5.98, 25.0]
["2026-09-24T17:16:26.390447+00:00", "trade", 5.9806, 2597.0]
["2026-09-24T17:16:26.391031+00:00", "trade", 5.9809, 63.0]
["2026-09-24T17:16:26.391094+00:00", "trade", 5.9812, 63.0]
["2026-09-24T17:16:26.391206+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.391216+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.391229+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.392130+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.392172+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.414648+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.435785+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.436094+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.470301+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.470357+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.470806+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.553430+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.553873+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.604434+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.689859+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:26.691353+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:27.285507+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:27.361925+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:27.389465+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:27.687701+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:28.484825+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:30.720937+00:00", "trade", 5.98, 50.0]
["2026-09-24T17:16:30.720938+00:00", "trade", 5.98, 900.0]
["2026-09-24T17:16:30.720939+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:30.721017+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721025+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721031+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721037+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721043+00:00", "trade", 5.98, 9.0]
["2026-09-24T17:16:30.721044+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721052+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721058+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721065+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721071+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721078+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721085+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721091+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721104+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721109+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:16:30.721110+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721117+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721217+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721242+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721284+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:30.721436+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:30.721457+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:16:30.721467+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721495+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721511+00:00", "trade", 5.98, 24.0]
["2026-09-24T17:16:30.721512+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721547+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721631+00:00", "trade", 5.98, 76.0]
["2026-09-24T17:16:30.721631+00:00", "trade", 5.98, 24.0]
["2026-09-24T17:16:30.721704+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721711+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721734+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721741+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721749+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721835+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721897+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721904+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721917+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721931+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721972+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.721982+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.722333+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.723903+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.723969+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.726364+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.741115+00:00", "trade", 5.9775, 672.0]
["2026-09-24T17:16:30.741862+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.753908+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.754366+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.754433+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.756501+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.756936+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.780648+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.780799+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:30.781249+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:32.422176+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:32.827418+00:00", "trade", 5.975, 40.0]
["2026-09-24T17:16:33.175365+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:33.175610+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:33.175821+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:33.175830+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:33.196703+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:33.306989+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:33.307430+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:33.307883+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:33.787730+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:34.808263+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:35.050783+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:35.072197+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:35.080708+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:35.081047+00:00", "trade", 5.975, 233.0]
["2026-09-24T17:16:35.081050+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:16:35.081714+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:35.082526+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:35.082536+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:36.044516+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:36.143121+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:36.287402+00:00", "trade", 5.975, 300.0]
["2026-09-24T17:16:36.592032+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:39.578886+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:39.681776+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:39.683586+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:39.684414+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:39.688604+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:39.714084+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:40.020580+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:40.028314+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:40.028331+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:40.028517+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:40.028648+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:16:40.031556+00:00", "quote", 5.97, 5.99]
["2026-09-24T17:16:40.031595+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.031639+00:00", "trade", 5.975, 250.0]
["2026-09-24T17:16:40.031649+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.031660+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:16:40.031991+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032004+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032079+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032108+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032121+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032134+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032183+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032203+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032216+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032235+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032362+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032821+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032980+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.032997+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.033498+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.033532+00:00", "trade", 5.98, 10.0]
["2026-09-24T17:16:40.033664+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.033934+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.035067+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.035692+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.035808+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.062207+00:00", "trade", 5.9825, 1672.0]
["2026-09-24T17:16:40.062951+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:40.294046+00:00", "trade", 5.9807, 85.0]
["2026-09-24T17:16:40.876349+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.020274+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.099623+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.107998+00:00", "trade", 5.98, 4.0]
["2026-09-24T17:16:41.108065+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.108072+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.108683+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.108697+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.108721+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.374092+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.374101+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.374129+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.377743+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.378284+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.378887+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.379343+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:41.389310+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:42.637124+00:00", "trade", 5.9802, 10.0]
["2026-09-24T17:16:43.021350+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:43.021610+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:43.021620+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:43.021692+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:43.021701+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:43.021732+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:43.021997+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:43.022175+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:43.022183+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:43.022504+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:44.445656+00:00", "trade", 5.98, 16.0]
["2026-09-24T17:16:44.446421+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:44.446430+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:44.446886+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:44.447628+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:44.635811+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:44.636262+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:44.724363+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:45.029237+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:45.175995+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:45.179267+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:45.758094+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:16:45.758883+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:45.759342+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:46.191928+00:00", "trade", 5.985, 10.0]
["2026-09-24T17:16:46.376775+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:46.405061+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:46.559621+00:00", "trade", 5.9806, 47.0]
["2026-09-24T17:16:46.670863+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:46.670916+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:46.670927+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:47.664433+00:00", "trade", 5.9888, 13.0]
["2026-09-24T17:16:48.029819+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:48.229863+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:48.246682+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:48.747499+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:49.326793+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:49.596647+00:00", "trade", 5.9853, 10.0]
["2026-09-24T17:16:49.886741+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:49.990726+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:49.990945+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:50.076996+00:00", "trade", 5.98, 700.0]
["2026-09-24T17:16:50.078047+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:50.078140+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:50.626424+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:50.677214+00:00", "trade", 5.9784, 2.0]
["2026-09-24T17:16:50.677674+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:51.144910+00:00", "trade", 5.985, 3439.0]
["2026-09-24T17:16:51.145498+00:00", "trade", 5.9841, 42.0]
["2026-09-24T17:16:51.145565+00:00", "trade", 5.9842, 58.0]
["2026-09-24T17:16:51.238639+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:51.669594+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:51.842045+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:52.400734+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:52.512539+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:52.742166+00:00", "trade", 5.9723, 1.0]
["2026-09-24T17:16:53.299374+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:53.712537+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:53.713130+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:53.754525+00:00", "trade", 5.9847, 20.0]
["2026-09-24T17:16:53.755319+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:54.395698+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:54.396000+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:54.397988+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:54.398419+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:54.398441+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:55.003353+00:00", "trade", 5.985, 250.0]
["2026-09-24T17:16:55.004043+00:00", "trade", 5.985, 250.0]
["2026-09-24T17:16:55.004077+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:55.004185+00:00", "trade", 5.985, 250.0]
["2026-09-24T17:16:55.004554+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:55.010656+00:00", "trade", 5.985, 185.0]
["2026-09-24T17:16:55.486087+00:00", "trade", 5.98, 30.0]
["2026-09-24T17:16:55.842358+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:55.842366+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:56.006951+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:56.007790+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:56.028395+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:56.028938+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:56.375947+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:56.375962+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:56.377838+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.296202+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.333501+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.335392+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.347133+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.364535+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.489756+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.489906+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.489935+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.648491+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.833538+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:57.943531+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:58.015333+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:58.092446+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:58.092728+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:58.092745+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:58.092908+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:59.381815+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:59.382262+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:16:59.382312+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:01.576004+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:03.077282+00:00", "trade", 5.9805, 1000.0]
["2026-09-24T17:17:03.115442+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:03.115709+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:03.115899+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:04.137144+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:04.996201+00:00", "trade", 5.9785, 26.0]
["2026-09-24T17:17:05.797057+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:05.948184+00:00", "trade", 5.985, 52.0]
["2026-09-24T17:17:06.441878+00:00", "trade", 5.964, 200.0]
["2026-09-24T17:17:06.442651+00:00", "trade", 5.964, 100.0]
["2026-09-24T17:17:06.711884+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:06.712339+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:06.712826+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:07.164077+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:07.801856+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:07.802332+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:07.863038+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:10.255947+00:00", "trade", 5.9785, 100.0]
["2026-09-24T17:17:11.025553+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:11.313242+00:00", "trade", 5.98, 5000.0]
["2026-09-24T17:17:11.313841+00:00", "trade", 5.9801, 71.0]
["2026-09-24T17:17:11.313907+00:00", "trade", 5.98, 50.0]
["2026-09-24T17:17:11.516773+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:11.517029+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:11.521015+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:11.605476+00:00", "trade", 5.9812, 1600.0]
["2026-09-24T17:17:11.605484+00:00", "trade", 5.9805, 400.0]
["2026-09-24T17:17:11.606180+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:11.609282+00:00", "trade", 5.98, 50.0]
["2026-09-24T17:17:11.609284+00:00", "trade", 5.98, 196.0]
["2026-09-24T17:17:11.609285+00:00", "trade", 5.98, 26.0]
["2026-09-24T17:17:11.609289+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:17:11.609311+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:17:11.609368+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:17:11.609374+00:00", "trade", 5.98, 15.0]
["2026-09-24T17:17:11.609381+00:00", "trade", 5.98, 5.0]
["2026-09-24T17:17:11.609391+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609399+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:17:11.609405+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609411+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609418+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609424+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609430+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609438+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609443+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:17:11.609444+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609451+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609457+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:17:11.609462+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:17:11.609465+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609466+00:00", "trade", 5.98, 400.0]
["2026-09-24T17:17:11.609473+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609474+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609476+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:17:11.609480+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609486+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609493+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609506+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609512+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609684+00:00", "trade", 5.98, 89.0]
["2026-09-24T17:17:11.609739+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:17:11.609780+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:17:11.609793+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.609797+00:00", "trade", 5.98, 700.0]
["2026-09-24T17:17:11.610024+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.610031+00:00", "trade", 5.9807, 40.0]
["2026-09-24T17:17:11.610109+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.610289+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.610302+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.610379+00:00", "trade", 5.9805, 45.0]
["2026-09-24T17:17:11.610438+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.610479+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.610490+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.611120+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.615582+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.619035+00:00", "trade", 5.98, 1300.0]
["2026-09-24T17:17:11.619461+00:00", "trade", 5.975, 9.0]
["2026-09-24T17:17:11.619615+00:00", "trade", 5.98, 40.0]
["2026-09-24T17:17:11.635116+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.635172+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:17:11.635694+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:17:11.636154+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.659347+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:17:11.786698+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:11.848105+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.628324+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.629109+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.629640+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.630085+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.645221+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.869334+00:00", "trade", 5.97, 1900.0]
["2026-09-24T17:17:12.870087+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.870098+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.870544+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.875630+00:00", "trade", 5.97, 500.0]
["2026-09-24T17:17:12.875631+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:17:12.875632+00:00", "trade", 5.97, 300.0]
["2026-09-24T17:17:12.875634+00:00", "trade", 5.97, 186.0]
["2026-09-24T17:17:12.875658+00:00", "trade", 5.97, 14.0]
["2026-09-24T17:17:12.875663+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.875668+00:00", "trade", 5.97, 5.0]
["2026-09-24T17:17:12.875669+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.875669+00:00", "trade", 5.97, 89.0]
["2026-09-24T17:17:12.875672+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.875731+00:00", "trade", 5.97, 39.0]
["2026-09-24T17:17:12.875761+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.875761+00:00", "trade", 5.97, 13.0]
["2026-09-24T17:17:12.875821+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.875906+00:00", "trade", 5.97, 800.0]
["2026-09-24T17:17:12.875915+00:00", "trade", 5.97, 600.0]
["2026-09-24T17:17:12.875921+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.875925+00:00", "trade", 5.97, 515.0]
["2026-09-24T17:17:12.875931+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.875943+00:00", "trade", 5.97, 5.0]
["2026-09-24T17:17:12.875947+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.875954+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.875971+00:00", "trade", 5.97, 31.0]
["2026-09-24T17:17:12.876018+00:00", "trade", 5.97, 9.0]
["2026-09-24T17:17:12.876019+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.876071+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.876082+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.876084+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.876086+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.876086+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.876086+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.876088+00:00", "trade", 5.97, 200.0]
["2026-09-24T17:17:12.876099+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.876112+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.876112+00:00", "trade", 5.97, 500.0]
["2026-09-24T17:17:12.876142+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:12.876150+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876162+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876162+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876166+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876188+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876205+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876211+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876215+00:00", "trade", 5.9738, 41.0]
["2026-09-24T17:17:12.876219+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876226+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876233+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876241+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876254+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.876255+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.876278+00:00", "trade", 5.97, 40.0]
["2026-09-24T17:17:12.876392+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.876394+00:00", "trade", 5.97, 600.0]
["2026-09-24T17:17:12.876498+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.876508+00:00", "trade", 5.97, 40.0]
["2026-09-24T17:17:12.876713+00:00", "trade", 5.97, 40.0]
["2026-09-24T17:17:12.877279+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.877303+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:12.877383+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:12.877384+00:00", "trade", 5.97, 200.0]
["2026-09-24T17:17:12.877386+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.877441+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.877488+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.877495+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.877501+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.877521+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.877793+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.877828+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.877846+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.877856+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.877859+00:00", "trade", 5.97, 64.0]
["2026-09-24T17:17:12.877989+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.878283+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.878291+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.880165+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.880385+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.880450+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.880844+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.883371+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.984558+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.985015+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:12.985055+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:13.025852+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:13.049742+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:13.144137+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:13.548511+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:13.883726+00:00", "trade", 5.965, 3846.0]
["2026-09-24T17:17:13.884312+00:00", "trade", 5.9667, 59.0]
["2026-09-24T17:17:13.884373+00:00", "trade", 5.9671, 93.0]
["2026-09-24T17:17:13.898613+00:00", "trade", 5.965, 800.0]
["2026-09-24T17:17:14.062688+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:14.066042+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:14.555117+00:00", "trade", 5.96, 109.0]
["2026-09-24T17:17:14.556329+00:00", "trade", 5.97, 16.0]
["2026-09-24T17:17:14.831401+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:14.972690+00:00", "trade", 5.97, 80.0]
["2026-09-24T17:17:15.072279+00:00", "trade", 5.97, 400.0]
["2026-09-24T17:17:15.075228+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:15.076551+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:15.381344+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:17:15.510899+00:00", "trade", 5.97, 300.0]
["2026-09-24T17:17:15.510900+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:17:15.510951+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:15.510959+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:15.510965+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:15.510971+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:15.510978+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:15.510979+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:17:15.510987+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:15.510990+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:15.511022+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511030+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511038+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511045+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511051+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511057+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511064+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511071+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511085+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511098+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511105+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511112+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511199+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511213+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511261+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511263+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:17:15.511305+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:15.511385+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511387+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511521+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511529+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511549+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511582+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511655+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511686+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511724+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511754+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511772+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511808+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511871+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511883+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.511894+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.512014+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.512078+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.513035+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.513042+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.513490+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.521661+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.662085+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:15.819677+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:17:16.208380+00:00", "trade", 5.9689, 41.0]
["2026-09-24T17:17:16.284078+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:17:17.606721+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:17.606958+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:17.606965+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:17.607174+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:17.607419+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:17.609973+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:18.383671+00:00", "trade", 5.975, 517.0]
["2026-09-24T17:17:18.713397+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:20.503820+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.162911+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.166253+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.265375+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.490231+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.490390+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.490413+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.490686+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.491125+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.495094+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.495105+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.495539+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.518316+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:17:21.523741+00:00", "trade", 5.98, 1672.0]
["2026-09-24T17:17:21.524546+00:00", "trade", 5.9795, 1672.0]
["2026-09-24T17:17:21.525129+00:00", "trade", 5.9791, 54.0]
["2026-09-24T17:17:21.628175+00:00", "quote", 5.97, 5.99]
["2026-09-24T17:17:21.628483+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.628620+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.628906+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.628928+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.628951+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.628965+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.628980+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.629084+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.629104+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.629983+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.630433+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.630754+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.646773+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.647170+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.666003+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.693925+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:21.931642+00:00", "trade", 5.985, 125.0]
["2026-09-24T17:17:21.932226+00:00", "trade", 5.9793, 40.0]
["2026-09-24T17:17:22.149652+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:23.236462+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:23.236597+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:23.236913+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:23.249597+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:23.384986+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:23.803418+00:00", "trade", 5.9734, 1.0]
["2026-09-24T17:17:24.223382+00:00", "trade", 5.985, 50.0]
["2026-09-24T17:17:24.271761+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:24.376886+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:24.513441+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:24.692776+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:17:24.787248+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:24.925803+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:25.029044+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:25.150593+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:25.875188+00:00", "trade", 5.9805, 20.0]
["2026-09-24T17:17:25.892206+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:26.528686+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:27.399974+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:17:28.645292+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:29.045678+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:30.776942+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.055483+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.055490+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.171657+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.535684+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.586798+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.602589+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.605446+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.605518+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.605895+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.606292+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.608690+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.609490+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.611552+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.632107+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.632550+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.658627+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.659795+00:00", "trade", 5.985, 125.0]
["2026-09-24T17:17:31.660552+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.660598+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:31.661160+00:00", "trade", 5.985, 125.0]
["2026-09-24T17:17:31.662220+00:00", "trade", 5.985, 125.0]
["2026-09-24T17:17:32.112857+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:32.182520+00:00", "trade", 5.985, 185.0]
["2026-09-24T17:17:35.388182+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:35.388696+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:35.388713+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:35.388725+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:35.389179+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:35.421429+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:35.522968+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:35.522976+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:35.933945+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:35.984910+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.045343+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.224486+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.224945+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.402487+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.402592+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.406305+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.406540+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.406897+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.408401+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.502055+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.502497+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.502724+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.502981+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.503429+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.503989+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.505051+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.505481+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.560189+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.560330+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.562400+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.636260+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.636727+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.640717+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.782638+00:00", "trade", 5.985, 22.0]
["2026-09-24T17:17:36.783075+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.783132+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.783376+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.783833+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.799374+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.916450+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:36.929084+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:37.029977+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:37.030487+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:38.204439+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:38.204889+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:38.262178+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:38.262289+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:38.264330+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:38.264350+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:38.292600+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:39.145224+00:00", "trade", 5.985, 16.0]
["2026-09-24T17:17:39.583361+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:39.583875+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:39.717027+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:39.717465+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:41.361579+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:41.381561+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:41.382011+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:42.821751+00:00", "trade", 5.9899, 3700.0]
["2026-09-24T17:17:42.822339+00:00", "trade", 5.9899, 52.0]
["2026-09-24T17:17:42.879594+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:42.880053+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:42.993887+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:42.993908+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:42.993929+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:42.993976+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:42.994462+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:43.304579+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:43.305106+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:43.305633+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:43.306404+00:00", "trade", 5.99, 2.0]
["2026-09-24T17:17:43.318525+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:43.365446+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:43.710389+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:44.541845+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:44.546456+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:44.546919+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:44.546929+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:44.788319+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.154299+00:00", "trade", 5.985, 140.0]
["2026-09-24T17:17:45.536255+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610038+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610101+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610108+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610157+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610169+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610373+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610384+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610500+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610533+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610629+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610819+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.610860+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.611100+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.647447+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.647901+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:45.647941+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:46.080074+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:46.080566+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:46.886852+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:46.886859+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:46.887383+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:46.888120+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:47.123654+00:00", "trade", 5.98, 10.0]
["2026-09-24T17:17:47.124463+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:47.257746+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:47.257845+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:47.258079+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:47.258311+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:47.259147+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:48.864387+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:49.046993+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:49.833475+00:00", "trade", 5.98, 23.0]
["2026-09-24T17:17:49.868850+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:50.335785+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:50.336312+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:51.138799+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:51.798734+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:51.803357+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:51.803398+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:51.803409+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:51.948445+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:51.948949+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:52.848001+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:52.848083+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:52.848093+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:52.848582+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:52.848638+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:52.853298+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:52.856660+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:53.822871+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:53.822892+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:53.958261+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:53.963984+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:54.254267+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:54.791079+00:00", "trade", 5.9742, 1.0]
["2026-09-24T17:17:54.791899+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:54.944036+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:54.944497+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:54.984164+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:55.032807+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:55.032952+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:55.032978+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:55.033440+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:55.270254+00:00", "trade", 5.9742, 1.0]
["2026-09-24T17:17:56.169036+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:56.169057+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:58.162979+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:58.163661+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:58.163680+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:58.205938+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:58.205955+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:58.787323+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:59.019950+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:59.020500+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:59.234819+00:00", "trade", 5.985, 80.0]
["2026-09-24T17:17:59.311620+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:59.312483+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:59.312672+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:59.414047+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:17:59.845950+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:00.017896+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:00.347980+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:00.350685+00:00", "trade", 5.978, 10.0]
["2026-09-24T17:18:01.365752+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:01.366319+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:01.443256+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:01.537579+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:01.537738+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:01.661201+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:01.721136+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:01.810456+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:01.810916+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:01.810937+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:01.811469+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:04.671683+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:18:05.076198+00:00", "trade", 5.9673, 5.0]
["2026-09-24T17:18:06.002211+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.002233+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.005057+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.005516+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.005569+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.159456+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.159699+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.160148+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.388757+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.389258+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.389718+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:06.416360+00:00", "trade", 5.9763, 15.0]
["2026-09-24T17:18:07.686026+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:07.693205+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:07.693762+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:07.966369+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:07.983024+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:08.250008+00:00", "trade", 5.982, 908.0]
["2026-09-24T17:18:08.250845+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:08.271055+00:00", "trade", 5.9823, 497.0]
["2026-09-24T17:18:08.354955+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:08.355461+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:09.400909+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:09.401370+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:09.401438+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:09.401819+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:09.401827+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:09.401895+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:09.441702+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:10.012893+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:10.013360+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:10.014520+00:00", "trade", 5.982, 192.0]
["2026-09-24T17:18:10.036289+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:10.090949+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:10.334895+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:10.335448+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:10.335913+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:10.527107+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:10.759271+00:00", "trade", 5.9812, 25.0]
["2026-09-24T17:18:11.668478+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:11.668982+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:11.903669+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:11.904011+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:11.904138+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:11.994695+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:12.011752+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:12.245884+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:13.127282+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.005710+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.006190+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.006260+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.006267+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.035232+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.035689+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.036153+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.059646+00:00", "trade", 5.982, 1100.0]
["2026-09-24T17:18:14.059820+00:00", "trade", 5.98, 80.0]
["2026-09-24T17:18:14.060514+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.060602+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.060991+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.070241+00:00", "trade", 5.98, 500.0]
["2026-09-24T17:18:14.070981+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.209627+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.338820+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:18:14.338889+00:00", "trade", 5.98, 12.0]
["2026-09-24T17:18:14.338904+00:00", "trade", 5.98, 88.0]
["2026-09-24T17:18:14.339018+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:14.339112+00:00", "trade", 5.98, 50.0]
["2026-09-24T17:18:14.339113+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:18:14.339115+00:00", "trade", 5.98, 50.0]
["2026-09-24T17:18:14.339219+00:00", "quote", 5.97, 5.99]
["2026-09-24T17:18:14.339253+00:00", "quote", 5.97, 5.99]
["2026-09-24T17:18:14.339266+00:00", "quote", 5.97, 5.99]
["2026-09-24T17:18:14.339283+00:00", "trade", 5.98, 50.0]
["2026-09-24T17:18:14.339303+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339310+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339317+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339323+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339329+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339330+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339336+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339337+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339339+00:00", "trade", 5.9814, 700.0]
["2026-09-24T17:18:14.339343+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339370+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339377+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339390+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339403+00:00", "trade", 5.98, 500.0]
["2026-09-24T17:18:14.339441+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339461+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339483+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:14.339490+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:14.339498+00:00", "trade", 5.98, 12.0]
["2026-09-24T17:18:14.339634+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339797+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339813+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339872+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339885+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.339910+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.340088+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.340105+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.340157+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.340170+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.341570+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.343806+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:18:14.345309+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.348287+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.350192+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.351994+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.352705+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:14.380629+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:16.437419+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:16.437661+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:16.437768+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:16.441960+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:16.475218+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:16.737989+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:16.738162+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:16.839225+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:17.015817+00:00", "trade", 5.98, 50.0]
["2026-09-24T17:18:17.015819+00:00", "trade", 5.98, 1620.0]
["2026-09-24T17:18:17.015825+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:18:17.015889+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.015896+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.015903+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.015910+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.015916+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.015922+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.015929+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.015938+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.015958+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.015964+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.015987+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.016277+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.016281+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.016289+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.016295+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.016308+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:18:17.016383+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:18:17.016384+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.016459+00:00", "trade", 5.9806, 51.0]
["2026-09-24T17:18:17.016500+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.016526+00:00", "trade", 5.9803, 48.0]
["2026-09-24T17:18:17.016701+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.016832+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.016852+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.017099+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.017218+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.017235+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.017251+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.017698+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.103534+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:17.275271+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.331012+00:00", "trade", 5.9888, 5.0]
["2026-09-24T17:18:19.462700+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.462722+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.462755+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.462780+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.465085+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.800387+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.803704+00:00", "trade", 5.99, 7.0]
["2026-09-24T17:18:19.804234+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.804402+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.808439+00:00", "trade", 5.9825, 15.0]
["2026-09-24T17:18:19.832090+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.832147+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.832702+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:19.832713+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:20.056609+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:22.064453+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:22.450651+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:22.450672+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:22.451191+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:22.543440+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:23.126540+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:23.455634+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:23.456025+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:23.457033+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:24.437956+00:00", "trade", 5.99, 160.0]
["2026-09-24T17:18:24.438157+00:00", "trade", 5.9899, 160.0]
["2026-09-24T17:18:24.438278+00:00", "trade", 5.99, 40.0]
["2026-09-24T17:18:24.439696+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:24.864698+00:00", "trade", 5.99, 50.0]
["2026-09-24T17:18:24.864698+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:24.864699+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:18:24.864701+00:00", "trade", 5.99, 157.0]
["2026-09-24T17:18:24.864702+00:00", "trade", 5.99, 157.0]
["2026-09-24T17:18:24.864705+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:18:24.864706+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:18:24.864706+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:18:24.864779+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:18:24.864790+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:18:24.864812+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:18:24.864814+00:00", "trade", 5.99, 20.0]
["2026-09-24T17:18:24.864817+00:00", "trade", 5.99, 12.0]
["2026-09-24T17:18:24.864835+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864849+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864855+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864862+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864868+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864874+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864881+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864888+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864894+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864901+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864906+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864908+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864914+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864928+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864948+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864955+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864962+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864968+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.864974+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.865009+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.865024+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:18:24.865114+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:18:24.865116+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:18:24.865116+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:24.865192+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:24.865290+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:24.865362+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:24.865394+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:24.865401+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:24.865555+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:24.865701+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:24.865822+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:24.869467+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:24.870370+00:00", "trade", 6.0, 7.0]
["2026-09-24T17:18:24.878503+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:18:24.896204+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:25.079144+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:25.181058+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:25.181510+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:25.240720+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:25.466027+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:25.545949+00:00", "trade", 5.9933, 1.0]
["2026-09-24T17:18:25.653477+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:26.623613+00:00", "trade", 5.9748, 1.0]
["2026-09-24T17:18:27.680325+00:00", "trade", 5.9916, 4.0]
["2026-09-24T17:18:28.271156+00:00", "trade", 5.9924, 20.0]
["2026-09-24T17:18:28.877972+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:28.878473+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:30.147353+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:18:30.521131+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:30.730917+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:30.898918+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:31.003193+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:31.160078+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:32.206408+00:00", "trade", 5.99, 4.0]
["2026-09-24T17:18:32.206413+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:32.206916+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:32.206928+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:32.207143+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:32.207172+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:32.403514+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:32.403963+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:32.433062+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.013163+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.013174+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.766475+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.768438+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.774294+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.777199+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:18:33.778291+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.778321+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.780285+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.780743+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.780757+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.781268+00:00", "trade", 5.995, 25.0]
["2026-09-24T17:18:33.781331+00:00", "trade", 5.995, 125.0]
["2026-09-24T17:18:33.781387+00:00", "trade", 5.995, 125.0]
["2026-09-24T17:18:33.784905+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:33.787467+00:00", "trade", 5.995, 125.0]
["2026-09-24T17:18:34.048301+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:34.048340+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:34.111480+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:34.570423+00:00", "trade", 5.9911, 1.0]
["2026-09-24T17:18:34.891604+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:34.891838+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:34.892233+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:34.892328+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:34.892697+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:34.923111+00:00", "trade", 5.9756, 100.0]
["2026-09-24T17:18:35.276231+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:35.466310+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:36.065061+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:37.673809+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:37.948077+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:37.948106+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:37.948627+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:38.082823+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:38.844985+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:38.845158+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:38.846715+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:38.945278+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:39.008379+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:39.045678+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:39.504871+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:39.641293+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:40.200026+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.301666+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.304567+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.781075+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.799895+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:18:42.799895+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.799896+00:00", "trade", 6.0, 60.0]
["2026-09-24T17:18:42.799898+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:18:42.799899+00:00", "trade", 6.0, 40.0]
["2026-09-24T17:18:42.799903+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:18:42.799903+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:18:42.799906+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:18:42.799906+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:18:42.799911+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:18:42.799911+00:00", "trade", 6.0, 84.0]
["2026-09-24T17:18:42.799917+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.799918+00:00", "trade", 6.0, 320.0]
["2026-09-24T17:18:42.799937+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.799943+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.799946+00:00", "trade", 6.0, 2794.0]
["2026-09-24T17:18:42.799947+00:00", "trade", 6.0, 15.0]
["2026-09-24T17:18:42.799948+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:18:42.799950+00:00", "trade", 6.0, 112.0]
["2026-09-24T17:18:42.799950+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.799954+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:18:42.799954+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:18:42.799957+00:00", "trade", 6.0, 4.0]
["2026-09-24T17:18:42.799957+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:18:42.799962+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:18:42.799962+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:18:42.799964+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:18:42.799964+00:00", "trade", 6.0, 800.0]
["2026-09-24T17:18:42.799964+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.799970+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:18:42.799970+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.799977+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.799983+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.799990+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800165+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800172+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800180+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800194+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800201+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800204+00:00", "trade", 6.0, 11.0]
["2026-09-24T17:18:42.800211+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:18:42.800211+00:00", "trade", 6.0, 26.0]
["2026-09-24T17:18:42.800229+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:18:42.800231+00:00", "trade", 6.0, 300.0]
["2026-09-24T17:18:42.800231+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:18:42.800231+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:18:42.800231+00:00", "trade", 6.0, 934.0]
["2026-09-24T17:18:42.800237+00:00", "trade", 6.0, 25.0]
["2026-09-24T17:18:42.800239+00:00", "trade", 6.0, 20.0]
["2026-09-24T17:18:42.800244+00:00", "trade", 6.0, 40.0]
["2026-09-24T17:18:42.800244+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:18:42.800248+00:00", "trade", 6.0, 135.0]
["2026-09-24T17:18:42.800253+00:00", "trade", 6.0, 18.0]
["2026-09-24T17:18:42.800255+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:18:42.800263+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:18:42.800268+00:00", "trade", 6.0, 20.0]
["2026-09-24T17:18:42.800270+00:00", "trade", 6.0, 252.0]
["2026-09-24T17:18:42.800276+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:18:42.800282+00:00", "trade", 6.0, 1000.0]
["2026-09-24T17:18:42.800284+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:18:42.800290+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:18:42.800292+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800296+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:18:42.800297+00:00", "trade", 6.0, 91.0]
["2026-09-24T17:18:42.800300+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800307+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800314+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800325+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800388+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800398+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800405+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:18:42.800486+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:18:42.800496+00:00", "trade", 6.0, 6.0]
["2026-09-24T17:18:42.800501+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:18:42.800508+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:18:42.800514+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:18:42.800521+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:18:42.800527+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:18:42.800533+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:18:42.800547+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:18:42.800554+00:00", "trade", 6.0, 45.0]
["2026-09-24T17:18:42.800554+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:18:42.800554+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:18:42.800557+00:00", "trade", 6.0, 400.0]
["2026-09-24T17:18:42.800561+00:00", "trade", 6.0, 1500.0]
["2026-09-24T17:18:42.800561+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:18:42.800562+00:00", "trade", 6.0, 400.0]
["2026-09-24T17:18:42.800562+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:18:42.800564+00:00", "trade", 6.0, 20.0]
["2026-09-24T17:18:42.800567+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:18:42.800568+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:18:42.800569+00:00", "trade", 6.0, 51.0]
["2026-09-24T17:18:42.800569+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800570+00:00", "trade", 6.0, 80.0]
["2026-09-24T17:18:42.800570+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:18:42.800571+00:00", "trade", 6.0, 300.0]
["2026-09-24T17:18:42.800574+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:18:42.800574+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800577+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:18:42.800577+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800580+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800586+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800592+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800596+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800599+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800605+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800613+00:00", "trade", 6.0, 15.0]
["2026-09-24T17:18:42.800635+00:00", "trade", 6.0, 40.0]
["2026-09-24T17:18:42.800653+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:18:42.800672+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800681+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800687+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800771+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800777+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800858+00:00", "trade", 6.0, 40.0]
["2026-09-24T17:18:42.800883+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800923+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.800924+00:00", "trade", 6.0, 40.0]
["2026-09-24T17:18:42.800933+00:00", "trade", 6.0001, 5.0]
["2026-09-24T17:18:42.801010+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.801105+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.801118+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.801130+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.801152+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.801192+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.801209+00:00", "trade", 6.0, 57.0]
["2026-09-24T17:18:42.801346+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.801378+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.801391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.801536+00:00", "trade", 6.0, 72.0]
["2026-09-24T17:18:42.801625+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.801894+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.802252+00:00", "trade", 6.0, 500.0]
["2026-09-24T17:18:42.802828+00:00", "trade", 6.0, 41.0]
["2026-09-24T17:18:42.803124+00:00", "trade", 6.0, 120.0]
["2026-09-24T17:18:42.803169+00:00", "trade", 6.0, 120.0]
["2026-09-24T17:18:42.803614+00:00", "trade", 6.0, 250.0]
["2026-09-24T17:18:42.804007+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.804189+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:18:42.804572+00:00", "trade", 6.0, 4.0]
["2026-09-24T17:18:42.804821+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.806404+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:18:42.808531+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.809037+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.810122+00:00", "trade", 6.01, 78.0]
["2026-09-24T17:18:42.810123+00:00", "trade", 6.01, 22.0]
["2026-09-24T17:18:42.810557+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.828749+00:00", "trade", 6.005, 1000.0]
["2026-09-24T17:18:42.829330+00:00", "trade", 6.0018, 46.0]
["2026-09-24T17:18:42.831296+00:00", "trade", 6.0095, 200.0]
["2026-09-24T17:18:42.883074+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.908117+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.908568+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.911016+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:42.989023+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.018838+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.061430+00:00", "trade", 6.005, 23.0]
["2026-09-24T17:18:43.064905+00:00", "trade", 6.005, 22.0]
["2026-09-24T17:18:43.101059+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.101937+00:00", "trade", 6.01, 55.0]
["2026-09-24T17:18:43.102325+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.102344+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.102481+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.102695+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.102777+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.102818+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.103040+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.103182+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.103244+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.103697+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.112410+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.204622+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.231905+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.242088+00:00", "trade", 6.01, 500.0]
["2026-09-24T17:18:43.245996+00:00", "trade", 6.003, 53.0]
["2026-09-24T17:18:43.268351+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:18:43.282649+00:00", "trade", 6.003, 5.0]
["2026-09-24T17:18:43.362467+00:00", "trade", 6.005, 547.0]
["2026-09-24T17:18:43.364017+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.428838+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.428854+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.429205+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.661884+00:00", "trade", 6.005, 20.0]
["2026-09-24T17:18:43.662639+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.811361+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.811551+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.811640+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.811824+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:43.833237+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:44.863816+00:00", "trade", 6.005, 5.0]
["2026-09-24T17:18:44.883282+00:00", "trade", 6.005, 5.0]
["2026-09-24T17:18:46.219552+00:00", "trade", 6.005, 87.0]
["2026-09-24T17:18:46.408207+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.601325+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.664874+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.665113+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.665118+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.665196+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.665543+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.665716+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.665760+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.665979+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.666472+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.666936+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.667385+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.667398+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.675052+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.690749+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.867968+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.927735+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.928182+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.928291+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:46.928303+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:47.133277+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:47.133902+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:47.134408+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:47.167812+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:47.309849+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:47.309912+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:47.309991+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:47.319462+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:47.768968+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:47.843747+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:48.212625+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:48.212691+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:48.213011+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:48.213150+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:48.224697+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:50.969897+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:50.974429+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:51.027687+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:52.329816+00:00", "trade", 6.005, 200.0]
["2026-09-24T17:18:54.310603+00:00", "trade", 6.005, 40.0]
["2026-09-24T17:18:55.452178+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:55.477884+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:56.123977+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:56.124184+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:56.124267+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:56.124278+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:56.124556+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:56.127297+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:56.127392+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:56.127414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:56.127600+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:56.127682+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:18:56.127717+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.127730+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.127740+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.127762+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.127805+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128148+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128155+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128212+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128229+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128283+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128400+00:00", "trade", 6.01, 3.0]
["2026-09-24T17:18:56.128400+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128403+00:00", "trade", 6.01, 13.0]
["2026-09-24T17:18:56.128425+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128497+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128706+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128812+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128823+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128836+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128843+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.128937+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.129265+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.129345+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.129534+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.129616+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.129710+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.129751+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:18:56.132824+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.132879+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.133275+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.133748+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.134193+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.152263+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.212654+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.364362+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:56.389186+00:00", "trade", 6.012, 2.0]
["2026-09-24T17:18:56.481371+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:18:57.071203+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.071233+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.075238+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082197+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082209+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082227+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:18:57.082266+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:18:57.082276+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:18:57.082283+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:18:57.082284+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:18:57.082285+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:18:57.082287+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:18:57.082290+00:00", "trade", 6.01, 145.0]
["2026-09-24T17:18:57.082298+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:18:57.082305+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:18:57.082312+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:18:57.082319+00:00", "trade", 6.01, 10.0]
["2026-09-24T17:18:57.082328+00:00", "trade", 6.01, 90.0]
["2026-09-24T17:18:57.082328+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:18:57.082355+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:18:57.082368+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:18:57.082420+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:18:57.082572+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:18:57.082573+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082599+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:18:57.082604+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:18:57.082617+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082618+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082625+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082693+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082774+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082797+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082825+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082856+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082884+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082890+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082923+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.082991+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.083025+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.083035+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.083057+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.083118+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.083295+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.083706+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.083769+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.083782+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.083822+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.083890+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.084266+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.086015+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.156307+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.156764+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.156773+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.161093+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.161539+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.161555+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.161566+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.161996+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.420110+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.489899+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.490804+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.684372+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:57.759465+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:58.013875+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:58.410043+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:58.410750+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:58.410759+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:58.935965+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:58.936534+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.005033+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.008169+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.010027+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.010048+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.010055+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.010485+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.347760+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.378083+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.379155+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.380113+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.462486+00:00", "trade", 5.9793, 1.0]
["2026-09-24T17:18:59.589984+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.639920+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.741993+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.755250+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.755269+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.820857+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.858676+00:00", "trade", 6.01, 2100.0]
["2026-09-24T17:18:59.858687+00:00", "trade", 6.011, 173.0]
["2026-09-24T17:18:59.859206+00:00", "trade", 6.0101, 2100.0]
["2026-09-24T17:18:59.859416+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.859508+00:00", "trade", 6.01, 400.0]
["2026-09-24T17:18:59.859512+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.859594+00:00", "trade", 6.01, 700.0]
["2026-09-24T17:18:59.859602+00:00", "trade", 6.0101, 400.0]
["2026-09-24T17:18:59.859790+00:00", "trade", 6.0101, 59.0]
["2026-09-24T17:18:59.859853+00:00", "trade", 6.0101, 61.0]
["2026-09-24T17:18:59.859948+00:00", "trade", 6.0101, 700.0]
["2026-09-24T17:18:59.860022+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.860088+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.860260+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.860302+00:00", "trade", 6.0101, 227.0]
["2026-09-24T17:18:59.860428+00:00", "trade", 6.01, 227.0]
["2026-09-24T17:18:59.860459+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.861042+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.869561+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:18:59.869852+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:18:59.869950+00:00", "trade", 6.0101, 200.0]
["2026-09-24T17:18:59.870141+00:00", "trade", 6.01, 40.0]
["2026-09-24T17:18:59.870168+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:18:59.870210+00:00", "trade", 6.01, 600.0]
["2026-09-24T17:18:59.870302+00:00", "trade", 6.0101, 300.0]
["2026-09-24T17:18:59.870329+00:00", "trade", 6.0101, 300.0]
["2026-09-24T17:18:59.870655+00:00", "trade", 6.0101, 600.0]
["2026-09-24T17:18:59.870681+00:00", "trade", 6.0101, 5000.0]
["2026-09-24T17:18:59.870781+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.870790+00:00", "trade", 6.01, 43.0]
["2026-09-24T17:18:59.870793+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:18:59.870964+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:18:59.871260+00:00", "trade", 6.0101, 62.0]
["2026-09-24T17:18:59.871313+00:00", "trade", 6.0101, 106.0]
["2026-09-24T17:18:59.871331+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:18:59.871467+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.871536+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.871548+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.871740+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.871967+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.873009+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.876513+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.985003+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.985157+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.985432+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.985444+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:18:59.985527+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:00.086340+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:00.476038+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:00.619468+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:00.619967+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:00.858268+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.104583+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.105037+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.209785+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.210722+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.210732+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.225616+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.236385+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.236710+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.236743+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.789585+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.790396+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:01.877912+00:00", "trade", 6.015, 1000.0]
["2026-09-24T17:19:02.021272+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:02.021453+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:02.021642+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:02.041856+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:02.060231+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:02.256822+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:02.256850+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:03.329290+00:00", "trade", 6.01, 31.0]
["2026-09-24T17:19:03.329750+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:04.434750+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:19:04.435156+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:04.993659+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:05.028576+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:05.236128+00:00", "trade", 6.0105, 119.0]
["2026-09-24T17:19:05.236834+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:05.270497+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:05.511822+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:05.560637+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:05.560658+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:05.561093+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:06.096219+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:06.303307+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:06.354982+00:00", "trade", 5.9761, 100.0]
["2026-09-24T17:19:06.598575+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:06.879898+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.615854+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:19:08.618286+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.619034+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.662836+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.663195+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.676418+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.680255+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.706702+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.727168+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.760831+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.761292+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.762731+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.830714+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:08.899905+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:09.585707+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:09.585811+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:09.586251+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:09.652433+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:09.652888+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:10.505120+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:10.505143+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:10.505247+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:10.505298+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:10.505310+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:10.505811+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:10.680141+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:10.680228+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:10.680235+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:10.680309+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:11.169599+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:11.169628+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:11.169697+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:12.288974+00:00", "trade", 6.02, 16.0]
["2026-09-24T17:19:12.777181+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:12.777257+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:12.777700+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:12.879405+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:12.893359+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:12.929404+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:12.996181+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.012284+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.013077+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.013531+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.570530+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.570601+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.891205+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.891289+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.891734+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.892073+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.892431+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.892891+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.893697+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.894150+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:13.928991+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.051589+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.052845+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.135775+00:00", "trade", 6.002, 15.0]
["2026-09-24T17:19:14.176799+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.209634+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.209746+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.210194+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.217325+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.217787+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.251379+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.251399+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.251909+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.287882+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.288322+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.396417+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.665958+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.666103+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:14.667257+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:15.207156+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:15.207162+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:15.968897+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:16.376179+00:00", "trade", 5.9762, 100.0]
["2026-09-24T17:19:16.542620+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:16.656591+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:16.778359+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:17.048912+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:17.048950+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:19.969660+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:19.970116+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:19.999002+00:00", "trade", 6.01, 20.0]
["2026-09-24T17:19:20.051932+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.344455+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.345315+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.345765+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.400113+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:19:20.402258+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.402281+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.402735+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.449693+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.449862+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.450506+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.450595+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.513222+00:00", "trade", 6.0114, 361.0]
["2026-09-24T17:19:20.514324+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.514775+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.600773+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.627772+00:00", "trade", 6.015, 82.0]
["2026-09-24T17:19:20.628518+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:20.760663+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.005275+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.005322+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.005368+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.005826+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.042657+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.111721+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:19:21.112700+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.288344+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.516534+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.529422+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.529577+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.529620+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.530031+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.647050+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.659666+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:21.659677+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:22.496675+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:22.496761+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:22.496770+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:22.496788+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:22.497235+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:22.497640+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:22.497687+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:22.529354+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:23.444713+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:19:24.899583+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:24.900040+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:25.110542+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:25.111000+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:25.111013+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:25.111451+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:25.111468+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:25.162405+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:25.163137+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:25.598683+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:26.025240+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:26.497805+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:26.497935+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:26.591273+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:26.591728+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:26.592493+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:28.005425+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:28.005888+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:29.355362+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:29.355821+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:29.397750+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:30.406311+00:00", "trade", 5.9849, 1.0]
["2026-09-24T17:19:32.176657+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:32.338464+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:32.339117+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.037495+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.037521+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.037534+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.037986+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.038000+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.052645+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:19:33.053339+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.053563+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.054913+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.074964+00:00", "trade", 6.015, 200.0]
["2026-09-24T17:19:33.075710+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.075722+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:33.112561+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:34.019977+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:34.020035+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:34.559894+00:00", "trade", 6.0112, 11.0]
["2026-09-24T17:19:34.582740+00:00", "trade", 6.0112, 1.0]
["2026-09-24T17:19:35.147561+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:36.005581+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:36.006030+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:36.299460+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:36.299933+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:36.300059+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:36.417725+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:36.850240+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:36.850275+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:36.975571+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:36.976032+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.646392+00:00", "trade", 6.0117, 100.0]
["2026-09-24T17:19:37.646616+00:00", "trade", 6.015, 5800.0]
["2026-09-24T17:19:37.646781+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:19:37.647218+00:00", "trade", 6.012, 300.0]
["2026-09-24T17:19:37.647538+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.647821+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.647829+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.647898+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.647986+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.660173+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:19:37.660174+00:00", "trade", 6.01, 38.0]
["2026-09-24T17:19:37.660840+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.660853+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.660894+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.681171+00:00", "trade", 6.0104, 487.0]
["2026-09-24T17:19:37.695391+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762225+00:00", "trade", 6.01, 150.0]
["2026-09-24T17:19:37.762225+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762245+00:00", "trade", 6.01, 12.0]
["2026-09-24T17:19:37.762246+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:19:37.762248+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:19:37.762249+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:19:37.762253+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:19:37.762273+00:00", "trade", 6.01, 886.0]
["2026-09-24T17:19:37.762274+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762277+00:00", "trade", 6.01, 39.0]
["2026-09-24T17:19:37.762280+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:19:37.762337+00:00", "trade", 6.01, 64.0]
["2026-09-24T17:19:37.762356+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762363+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762370+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762376+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762382+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762396+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762403+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762416+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762516+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762539+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762624+00:00", "trade", 6.01, 13.0]
["2026-09-24T17:19:37.762644+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762653+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:19:37.762660+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762676+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762683+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762689+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762696+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762702+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762710+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762716+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762719+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:19:37.762722+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762736+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762738+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:19:37.762742+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762748+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762755+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:19:37.762789+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.762934+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.762995+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.763094+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.763325+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.763437+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.764172+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.764184+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.764601+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:19:37.765132+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.768374+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.768398+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.770495+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.782464+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.796008+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:37.864162+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:38.509318+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:39.966932+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:19:40.393125+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:40.635768+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:40.659078+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:42.010414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:42.262374+00:00", "trade", 6.0024, 6.0]
["2026-09-24T17:19:42.262384+00:00", "trade", 6.0024, 1.0]
["2026-09-24T17:19:42.263174+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:42.425832+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:42.563583+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:42.564414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:42.883003+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:44.111501+00:00", "trade", 6.005, 20.0]
["2026-09-24T17:19:44.441784+00:00", "trade", 6.0082, 165.0]
["2026-09-24T17:19:47.665536+00:00", "trade", 6.005, 50.0]
["2026-09-24T17:19:47.940415+00:00", "trade", 6.01, 615.0]
["2026-09-24T17:19:50.337380+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:19:51.078252+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:52.388019+00:00", "trade", 6.0, 20.0]
["2026-09-24T17:19:52.797233+00:00", "trade", 6.01, 55.0]
["2026-09-24T17:19:54.471843+00:00", "trade", 6.005, 1000.0]
["2026-09-24T17:19:56.079478+00:00", "trade", 6.01, 19.0]
["2026-09-24T17:19:56.079892+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:56.079955+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:56.121807+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:19:56.331586+00:00", "trade", 6.01, 20.0]
["2026-09-24T17:19:56.869630+00:00", "trade", 6.005, 20.0]
["2026-09-24T17:20:00.028775+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.433740+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.859936+00:00", "trade", 6.0, 1637.0]
["2026-09-24T17:20:00.860644+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.860709+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.860718+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.860744+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.861013+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.861876+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.862802+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:20:00.869767+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:20:00.869768+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:20:00.869769+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:20:00.869771+00:00", "trade", 6.0, 300.0]
["2026-09-24T17:20:00.869793+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869800+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869807+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869813+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869827+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869833+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869840+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869846+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869853+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869953+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869961+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869967+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869974+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869981+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869983+00:00", "trade", 6.0, 12.0]
["2026-09-24T17:20:00.869985+00:00", "trade", 6.0, 26.0]
["2026-09-24T17:20:00.869988+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.869990+00:00", "trade", 6.0, 39.0]
["2026-09-24T17:20:00.869991+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:20:00.869992+00:00", "trade", 6.0, 31.0]
["2026-09-24T17:20:00.869995+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:20:00.870000+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.870003+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:20:00.870008+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.870021+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.870028+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.870050+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.870056+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.870070+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.870089+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.870098+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:20:00.870119+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.870131+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:20:00.870141+00:00", "trade", 6.0, 580.0]
["2026-09-24T17:20:00.870146+00:00", "trade", 6.0, 580.0]
["2026-09-24T17:20:00.870149+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:20:00.870151+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:20:00.870152+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:20:00.870154+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:20:00.870154+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:20:00.870154+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:20:00.870156+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:20:00.870169+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:20:00.870181+00:00", "trade", 6.0, 800.0]
["2026-09-24T17:20:00.870183+00:00", "quote", 5.99, 6.01]
["2026-09-24T17:20:00.870185+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870193+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870200+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870214+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870220+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870227+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870233+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870254+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870261+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870268+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870281+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870295+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870301+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870322+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870342+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870589+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870773+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870789+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870829+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.870851+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.874820+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.876453+00:00", "trade", 6.0, 267.0]
["2026-09-24T17:20:00.877171+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.880168+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.880683+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.881187+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.881195+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:00.903565+00:00", "trade", 6.0, 233.0]
["2026-09-24T17:20:00.995170+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:20:01.004271+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:01.004750+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:01.195077+00:00", "trade", 6.0, 1664.0]
["2026-09-24T17:20:01.269526+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:01.556376+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:01.556929+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:01.681948+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:01.682186+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:01.682473+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:01.682593+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:01.686417+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:01.755407+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:02.290869+00:00", "trade", 5.995, 250.0]
["2026-09-24T17:20:02.291535+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:02.809274+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:02.874661+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:02.936029+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:02.997584+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.006100+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.006156+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.006170+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.006615+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.056096+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.056554+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.056565+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.080133+00:00", "trade", 5.995, 250.0]
["2026-09-24T17:20:03.080225+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.080525+00:00", "trade", 5.995, 250.0]
["2026-09-24T17:20:03.080623+00:00", "trade", 5.995, 250.0]
["2026-09-24T17:20:03.080678+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.080848+00:00", "trade", 5.995, 250.0]
["2026-09-24T17:20:03.080868+00:00", "trade", 5.995, 250.0]
["2026-09-24T17:20:03.080875+00:00", "trade", 5.995, 250.0]
["2026-09-24T17:20:03.081025+00:00", "trade", 5.995, 50.0]
["2026-09-24T17:20:03.081042+00:00", "trade", 5.995, 250.0]
["2026-09-24T17:20:03.081167+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.081405+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.081989+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.082205+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.082686+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.082695+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.085217+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.085699+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.193253+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.193702+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.194235+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.195071+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.195524+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.367947+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.368390+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.685401+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.686146+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.702859+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.822220+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.970209+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:03.970655+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:04.009970+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:04.010418+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:04.017395+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:04.104619+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:04.515098+00:00", "trade", 5.9804, 1.0]
["2026-09-24T17:20:04.675516+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:04.845165+00:00", "trade", 5.99, 1300.0]
["2026-09-24T17:20:04.845931+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:04.846860+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.021319+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.021766+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.269296+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.269761+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.270217+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.270229+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.318646+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.320852+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.372896+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.388289+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.388787+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.404265+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.404706+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.457308+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.507211+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.661213+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.661544+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.661710+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.662157+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.763186+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.763657+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.763667+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.770283+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.770293+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:05.866832+00:00", "trade", 5.9881, 1.0]
["2026-09-24T17:20:05.867660+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.020414+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.021212+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.021236+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.021262+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.022240+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.022704+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.082840+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.669895+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.679716+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.819756+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:06.821219+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:07.556285+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:08.068314+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:08.068560+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:08.068578+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:08.069488+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:08.228928+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:20:08.382897+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:08.383143+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:08.385297+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:08.751463+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.163773+00:00", "trade", 5.9805, 100.0]
["2026-09-24T17:20:09.370660+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.371188+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.371647+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.372094+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.372545+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.484868+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.485601+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.522882+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.523288+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.566368+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.943172+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.943185+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:09.943640+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:10.006222+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:10.006229+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:10.159728+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:10.241962+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:10.242441+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:10.270273+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:10.346274+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:10.644698+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:10.645178+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:10.648439+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:11.000416+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:11.000437+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:12.342548+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.134954+00:00", "trade", 5.995, 233.0]
["2026-09-24T17:20:13.134956+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:20:13.134956+00:00", "trade", 6.0, 67.0]
["2026-09-24T17:20:13.135412+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135418+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135435+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135443+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135458+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135469+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135476+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135491+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135863+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135870+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135908+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135955+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135962+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135974+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135982+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.135996+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.203396+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.203919+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.203927+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.204380+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.487154+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.784973+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.785488+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:13.892461+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:20:15.414452+00:00", "trade", 5.995, 50.0]
["2026-09-24T17:20:16.267310+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:20:16.267311+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:20:16.267312+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:20:16.267314+00:00", "trade", 5.99, 64.0]
["2026-09-24T17:20:16.267398+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267405+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267411+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267419+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267425+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267431+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267438+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267445+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267465+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267479+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267487+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267493+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267501+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267555+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267561+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267582+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267593+00:00", "trade", 5.99, 5.0]
["2026-09-24T17:20:16.267597+00:00", "trade", 5.99, 31.0]
["2026-09-24T17:20:16.267670+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267686+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267763+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267789+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267796+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267803+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267829+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:20:16.267887+00:00", "trade", 5.99, 475.0]
["2026-09-24T17:20:16.267888+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:20:16.267888+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.267985+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268090+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268201+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268210+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268219+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268226+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268245+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268267+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268290+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268320+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268369+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268378+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268400+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268610+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268627+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268648+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268705+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268727+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268756+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.268925+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.269110+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.269267+00:00", "trade", 5.99, 8.0]
["2026-09-24T17:20:16.272086+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.273783+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.277573+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:16.313141+00:00", "trade", 5.99, 11.0]
["2026-09-24T17:20:16.542650+00:00", "trade", 5.9895, 4332.0]
["2026-09-24T17:20:17.038862+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:17.047949+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:17.108095+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:17.306899+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:17.598030+00:00", "trade", 5.985, 3.0]
["2026-09-24T17:20:17.598717+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:17.700520+00:00", "trade", 5.985, 185.0]
["2026-09-24T17:20:17.700648+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:17.733998+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:18.580921+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:18.581408+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:18.761314+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:18.761786+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:19.011452+00:00", "trade", 5.985, 20.0]
["2026-09-24T17:20:19.280807+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:20.578916+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:20.578927+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:20.579415+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:20.607338+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:21.341416+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:21.341891+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:21.427572+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:21.427638+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:21.466880+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:21.780394+00:00", "trade", 5.9811, 500.0]
["2026-09-24T17:20:22.068021+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:22.127392+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:24.215004+00:00", "trade", 6.0017, 15.0]
["2026-09-24T17:20:24.937170+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:25.024356+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:25.616026+00:00", "trade", 5.9893, 99.0]
["2026-09-24T17:20:26.605144+00:00", "trade", 5.9894, 2.0]
["2026-09-24T17:20:27.851467+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:28.287462+00:00", "trade", 5.9885, 3.0]
["2026-09-24T17:20:30.230915+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.231091+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.233699+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.234704+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.234867+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.245039+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.245156+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.245172+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.245475+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.247586+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.247688+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.247707+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.248323+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.256022+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.338024+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.338031+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.400550+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.446256+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.712629+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.856888+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.862590+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:30.871088+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:31.011943+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:31.013588+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:31.442474+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:31.444087+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:31.500134+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:31.500599+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:31.738802+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:31.740773+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:32.657732+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:33.075318+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:34.043098+00:00", "trade", 5.9899, 60.0]
["2026-09-24T17:20:34.044102+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:20:34.387462+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:34.496448+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.695995+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.696437+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.696893+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.696943+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.697094+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.697391+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.697531+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.747944+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.748146+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.748186+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.748397+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:35.748600+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:36.084973+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:36.225146+00:00", "trade", 5.9805, 20.0]
["2026-09-24T17:20:38.591398+00:00", "trade", 5.9805, 70.0]
["2026-09-24T17:20:39.296169+00:00", "trade", 5.98, 600.0]
["2026-09-24T17:20:39.888658+00:00", "trade", 5.9888, 10.0]
["2026-09-24T17:20:40.230971+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:41.036837+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:41.352364+00:00", "trade", 5.9908, 1.0]
["2026-09-24T17:20:42.042860+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.043342+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.064907+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.065167+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.065626+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.065656+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.068527+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.068873+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.069023+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.069074+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.077548+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.077994+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.078015+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.078995+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.091704+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.102348+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.107024+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.112311+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.156183+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:42.512141+00:00", "trade", 5.985, 1000.0]
["2026-09-24T17:20:43.025343+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:43.025360+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:43.025461+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:43.025486+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:43.025815+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:43.025936+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:43.025956+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:43.076475+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:43.110172+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:44.926921+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:45.199937+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:45.200392+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:46.314131+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:46.314569+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:46.314585+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:46.544900+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:46.545339+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.014869+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.015308+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.182935+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.572710+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.572760+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.572774+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.573233+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.573353+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.573498+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.573521+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.573834+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.581612+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.582126+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.582558+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.582565+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.582670+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.582997+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.583463+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.597411+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.639666+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.710178+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.792055+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.858277+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.858297+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:47.859172+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:48.728199+00:00", "trade", 5.98, 500.0]
["2026-09-24T17:20:50.022546+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:50.022560+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:50.387227+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:50.389004+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:50.395001+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:52.928064+00:00", "trade", 5.9888, 1.0]
["2026-09-24T17:20:55.240000+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:55.240449+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:55.262058+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:55.262495+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:55.262526+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:55.262976+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:56.846694+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:58.005619+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:58.006076+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:58.006089+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:58.025879+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:58.066330+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:58.066827+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:58.126168+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:58.479521+00:00", "trade", 5.9806, 47.0]
["2026-09-24T17:20:58.681130+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:58.681597+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:58.783545+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:59.310637+00:00", "trade", 5.9806, 426.0]
["2026-09-24T17:20:59.625856+00:00", "trade", 5.98, 4024.0]
["2026-09-24T17:20:59.626540+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:59.626561+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:59.626576+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:59.626610+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:59.627032+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:59.627388+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:59.703217+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:59.703712+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:20:59.905896+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.084882+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.085328+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.085351+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.086527+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.129125+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.129563+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.255102+00:00", "trade", 5.9926, 8.0]
["2026-09-24T17:21:00.535618+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.535779+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.536216+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.613215+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.613653+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.615124+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.615610+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:00.716150+00:00", "trade", 5.985, 1000.0]
["2026-09-24T17:21:01.005025+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:01.005474+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:01.005603+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:01.213951+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:01.214413+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:01.214636+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:01.302919+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:01.607299+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:02.405427+00:00", "trade", 5.9886, 28.0]
["2026-09-24T17:21:02.428562+00:00", "trade", 5.9886, 1.0]
["2026-09-24T17:21:03.019542+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.019581+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.019636+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.020092+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.024049+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.024098+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.295651+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.296096+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.296107+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.296482+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.296505+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.296517+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.309402+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.309857+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.310264+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.310310+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.387182+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.398905+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.398943+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.399388+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.500980+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.537561+00:00", "trade", 5.9882, 1.0]
["2026-09-24T17:21:03.538259+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.538268+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:03.538699+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.145297+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.145320+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.145349+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.145370+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.145858+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.145891+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.146146+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.160692+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.164749+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.165061+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.263569+00:00", "trade", 5.9908, 1.0]
["2026-09-24T17:21:04.271002+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.271437+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.271924+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.272441+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.272903+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.795412+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.795872+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.892420+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.892449+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.892964+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.916760+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.951064+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.987449+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:04.987909+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.541861+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.573367+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.573844+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.574332+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.574792+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.588113+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.588295+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.588309+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.588327+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.675109+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.675548+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:05.675599+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:06.244915+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:21:06.244920+00:00", "trade", 5.99, 25.0]
["2026-09-24T17:21:06.245371+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:06.245378+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:06.245487+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:06.245830+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:06.250994+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:07.595094+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:07.597123+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:07.599156+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:07.601941+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:07.662945+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:08.613512+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:08.613947+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:08.615649+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:09.448647+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:09.449159+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:09.798049+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:09.854091+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:21:10.338901+00:00", "trade", 5.9805, 5.0]
["2026-09-24T17:21:11.250613+00:00", "trade", 5.985, 220.0]
["2026-09-24T17:21:11.250986+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:21:11.251510+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:11.293060+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:21:11.293737+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.419668+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.420803+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.422446+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.425460+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.425930+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.429715+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.441181+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.441306+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.614334+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.614778+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.615191+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.615208+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.618012+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.706871+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.756018+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.814360+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.963502+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:12.963957+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:13.057766+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:13.530494+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:13.734276+00:00", "trade", 5.9908, 1.0]
["2026-09-24T17:21:14.037783+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:14.037797+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:14.631177+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.005376+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.005816+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.006066+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.006521+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.102245+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.102716+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.258944+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.415846+00:00", "trade", 5.9822, 2.0]
["2026-09-24T17:21:15.477849+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.478305+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.500803+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:15.503994+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.087558+00:00", "trade", 5.985, 353.0]
["2026-09-24T17:21:16.087692+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:21:16.087712+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:21:16.087714+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:21:16.087715+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:21:16.087722+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:21:16.087730+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:21:16.087735+00:00", "trade", 5.99, 600.0]
["2026-09-24T17:21:16.087740+00:00", "trade", 5.99, 578.0]
["2026-09-24T17:21:16.087745+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:21:16.087759+00:00", "trade", 5.99, 578.0]
["2026-09-24T17:21:16.087764+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:21:16.087769+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:21:16.087798+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.087823+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.087904+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:21:16.087905+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:21:16.087908+00:00", "trade", 5.985, 200.0]
["2026-09-24T17:21:16.088118+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088148+00:00", "trade", 5.985, 250.0]
["2026-09-24T17:21:16.088164+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088236+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088313+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088366+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088372+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088391+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088404+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088417+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088433+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088440+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088520+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088546+00:00", "trade", 5.985, 250.0]
["2026-09-24T17:21:16.088571+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088587+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088677+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088758+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.088952+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.089127+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.089687+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.105368+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.126448+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:16.229363+00:00", "trade", 5.985, 13.0]
["2026-09-24T17:21:16.338653+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:17.769320+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:17.924104+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:18.218734+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:18.404609+00:00", "trade", 5.985, 57.0]
["2026-09-24T17:21:18.439574+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:21:18.528136+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:18.993225+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:18.993516+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:19.000121+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:19.006149+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:19.007654+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:20.431703+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:21.790290+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:22.011177+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:22.012248+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:22.120594+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:25.743963+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:21:25.995823+00:00", "trade", 5.985, 10.0]
["2026-09-24T17:21:26.011771+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:21:27.271643+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:27.276465+00:00", "trade", 5.9839, 15.0]
["2026-09-24T17:21:27.364991+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:27.365966+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:27.366053+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:27.520743+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:27.621342+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:27.775003+00:00", "trade", 5.9823, 3.0]
["2026-09-24T17:21:28.079574+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:28.099924+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:28.100985+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:28.608201+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:29.429414+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:29.796272+00:00", "trade", 5.9831, 100.0]
["2026-09-24T17:21:29.797091+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.362962+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.362989+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.364165+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.404083+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.449637+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.454884+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.455176+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.455222+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.456655+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.457079+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.457369+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.457625+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.457722+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.458551+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.474549+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.474993+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.726846+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:21:30.727517+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.728047+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.728492+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.730397+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.987590+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.990380+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:30.990838+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.043998+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.100529+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.100988+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.102685+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.102696+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.103132+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.103150+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.103161+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.103576+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.103597+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.107740+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.513751+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.521077+00:00", "trade", 5.9805, 50.0]
["2026-09-24T17:21:31.535163+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.535881+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.536338+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.539406+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.539600+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.539627+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.539655+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.539684+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.539832+00:00", "trade", 5.99, 50.0]
["2026-09-24T17:21:31.539833+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:21:31.539834+00:00", "trade", 5.99, 2.0]
["2026-09-24T17:21:31.540048+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:31.540091+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:21:31.540099+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:21:31.540106+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:21:31.540112+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:21:31.540119+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:21:31.540127+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:21:31.540134+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:21:31.540140+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:21:31.540169+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:21:31.540177+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:21:31.540183+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:21:31.540185+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.540185+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.540344+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.540551+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.540672+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.540686+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.540700+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.540766+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.540815+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.541145+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.541154+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.542792+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.543238+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.545851+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.546299+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.548628+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.549067+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.581013+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.615476+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.915311+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:31.915829+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:32.270504+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:32.671315+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:32.704911+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:33.572555+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:33.594622+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:33.705863+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:34.082609+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:34.083082+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:34.434495+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:34.531931+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:36.346846+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:41.552498+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:41.777312+00:00", "trade", 5.9834, 100.0]
["2026-09-24T17:21:45.303203+00:00", "trade", 5.995, 200.0]
["2026-09-24T17:21:45.334897+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.339322+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.339779+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.354373+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.457652+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.457813+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.457828+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.457844+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.457907+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.458872+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:21:45.459249+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.459305+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.459320+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.468906+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.532828+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:45.798671+00:00", "trade", 5.992, 1.0]
["2026-09-24T17:21:47.011843+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:47.012378+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:47.707378+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:47.708977+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:47.708996+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:47.793486+00:00", "trade", 5.9927, 95.0]
["2026-09-24T17:21:47.808389+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:47.814167+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:49.138247+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:49.581831+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:49.582424+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:49.582830+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:49.583593+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:49.941800+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:50.050834+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:50.194430+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:50.194436+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:50.195356+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:50.195884+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:50.231678+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:50.249165+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:50.323541+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:50.850628+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:54.066199+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:21:54.066200+00:00", "trade", 5.99, 247.0]
["2026-09-24T17:21:54.066218+00:00", "trade", 5.99, 53.0]
["2026-09-24T17:21:54.066294+00:00", "trade", 5.99, 31.0]
["2026-09-24T17:21:54.066301+00:00", "trade", 5.99, 300.0]
["2026-09-24T17:21:54.066305+00:00", "trade", 5.99, 2.0]
["2026-09-24T17:21:54.066307+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:21:54.066555+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:21:54.066625+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:21:54.066626+00:00", "trade", 5.99, 30.0]
["2026-09-24T17:21:54.066626+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:21:54.066628+00:00", "quote", 5.98, 6.0]
["2026-09-24T17:21:54.066631+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066640+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066649+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066656+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066662+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066668+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066675+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066681+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066694+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066701+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066708+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066722+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066728+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066743+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066750+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066757+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066757+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066816+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066886+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.066916+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.067001+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.067073+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.067157+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.067184+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.067208+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.067290+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.067299+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.067379+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.067388+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.068821+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.068830+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.068870+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:21:54.070971+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.071041+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:54.115713+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:55.000195+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:56.441579+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:56.441601+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:56.441616+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:56.441638+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:56.441686+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:56.442150+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:56.490258+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:56.569065+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:57.216354+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:57.216493+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:58.514521+00:00", "trade", 5.9839, 23.0]
["2026-09-24T17:21:58.936294+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:58.936747+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:21:59.075800+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:00.280668+00:00", "trade", 5.9805, 825.0]
["2026-09-24T17:22:01.076138+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:01.076588+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:01.077060+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:01.084302+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:01.084465+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:01.084586+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:01.084953+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:01.085196+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:01.089080+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:01.226665+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.264483+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.266538+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.266782+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.266878+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.267506+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.268491+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.313936+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.634279+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.634361+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.637633+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.638066+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.638992+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.775878+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.776223+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.776232+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.776361+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.776680+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.807572+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.880369+00:00", "trade", 5.9899, 1632.0]
["2026-09-24T17:22:02.880810+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.881068+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.881981+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.890765+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.891222+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.931727+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.932178+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:02.960451+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:03.001697+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:03.137792+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:03.158992+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:03.159138+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:03.159583+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:03.347481+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:03.347943+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:03.575050+00:00", "trade", 5.988, 2.0]
["2026-09-24T17:22:04.347419+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:04.347559+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.347660+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:22:04.347661+00:00", "trade", 5.99, 37.0]
["2026-09-24T17:22:04.347897+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.347974+00:00", "trade", 5.99, 1174.0]
["2026-09-24T17:22:04.347985+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.348072+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.348090+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.348096+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.348108+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.348194+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.348350+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.348370+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.348404+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.348417+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.348739+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.349148+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.349340+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.349589+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.349966+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.350030+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.350228+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.350457+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.353031+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:04.517629+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.084730+00:00", "trade", 5.99, 13.0]
["2026-09-24T17:22:05.085176+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.085410+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.085430+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.091427+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.093555+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.180013+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.449875+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.534711+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.825485+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.825966+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.825980+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:05.826443+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:07.156100+00:00", "trade", 5.9842, 200.0]
["2026-09-24T17:22:07.208287+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.005426+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.005884+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.183752+00:00", "trade", 5.99, 187.0]
["2026-09-24T17:22:08.183753+00:00", "trade", 5.99, 9.0]
["2026-09-24T17:22:08.183773+00:00", "trade", 5.99, 41.0]
["2026-09-24T17:22:08.183774+00:00", "trade", 5.99, 300.0]
["2026-09-24T17:22:08.183846+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184012+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184020+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184026+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184034+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184040+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184047+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184050+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:22:08.184051+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:22:08.184054+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:22:08.184060+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184061+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:22:08.184066+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184072+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184174+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184237+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184256+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184268+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:08.184276+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184292+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184299+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184305+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184312+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184318+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184332+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184338+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184339+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:22:08.184340+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:22:08.184345+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184351+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184356+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:22:08.184358+00:00", "trade", 5.99, 300.0]
["2026-09-24T17:22:08.184358+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184358+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184364+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184371+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:08.184451+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184454+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:22:08.184461+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184523+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184530+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184547+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184554+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184630+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184700+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184707+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184714+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184728+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184767+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184951+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.184969+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.185014+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.185024+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.185039+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.185052+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.185426+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.186515+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.186532+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.186892+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:22:08.186983+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.188552+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.196435+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.196897+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:08.204681+00:00", "trade", 5.985, 1064.0]
["2026-09-24T17:22:08.882302+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.870185+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:22:10.870768+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.870902+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.870943+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.870962+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.870993+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.871227+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.871262+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.871440+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.871495+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.871712+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.872269+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.872630+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.876074+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.924975+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.925447+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:10.925903+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:11.231864+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:11.336948+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:12.909948+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:13.083641+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:14.555813+00:00", "trade", 5.985, 5.0]
["2026-09-24T17:22:20.320569+00:00", "trade", 5.9969, 1.0]
["2026-09-24T17:22:21.559050+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:22.227137+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:22.650746+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:22.763082+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:22.785590+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:24.507033+00:00", "trade", 5.9895, 534.0]
["2026-09-24T17:22:24.523775+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:24.523792+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:24.523817+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:24.523851+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:24.524243+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:24.705715+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:24.769604+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:24.770104+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.445313+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.445373+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.445407+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.445875+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.447126+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.498233+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.498289+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.498302+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.498735+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.498933+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.512720+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.539605+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:25.641155+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:22:26.399390+00:00", "trade", 5.99, 50.0]
["2026-09-24T17:22:26.399391+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:22:26.399392+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:22:26.399394+00:00", "trade", 5.99, 136.0]
["2026-09-24T17:22:26.399439+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399446+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399461+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399469+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399478+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399485+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399493+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399499+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399505+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399521+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399528+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399535+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399542+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:22:26.399571+00:00", "trade", 5.99, 111.0]
["2026-09-24T17:22:26.399810+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.399875+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400106+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400126+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400168+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400199+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400296+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400485+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400529+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400626+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400681+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400834+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400859+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400895+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400916+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.400923+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.401338+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.401723+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.402732+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.406569+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.407131+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.433128+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.433509+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.448550+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.448561+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:26.665852+00:00", "trade", 5.992, 8.0]
["2026-09-24T17:22:26.671040+00:00", "trade", 5.9923, 7.0]
["2026-09-24T17:22:26.952433+00:00", "trade", 5.992, 11.0]
["2026-09-24T17:22:26.957837+00:00", "trade", 5.9923, 10.0]
["2026-09-24T17:22:28.086909+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:28.087142+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:28.087261+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:28.088497+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:28.420782+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:28.423278+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:29.042498+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:29.042951+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:29.042974+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:29.043418+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:29.252737+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:29.255277+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:29.261128+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:29.500807+00:00", "trade", 5.995, 1000.0]
["2026-09-24T17:22:30.205222+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:30.206015+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:30.505029+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:30.714916+00:00", "trade", 5.9892, 15.0]
["2026-09-24T17:22:30.764267+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:30.774503+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:30.786250+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:30.786434+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:30.786573+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:30.788555+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:22:30.788555+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:22:30.788556+00:00", "trade", 6.0, 600.0]
["2026-09-24T17:22:30.788558+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:30.788564+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:30.788614+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788624+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788630+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788637+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788643+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788650+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788664+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788679+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788693+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788700+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788707+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788720+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.788723+00:00", "trade", 6.0, 500.0]
["2026-09-24T17:22:30.788724+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.788747+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.789074+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.789099+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.789113+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.789301+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.789399+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.789535+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:22:30.789570+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.789630+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.789958+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:22:30.790135+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.790192+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.790470+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.790549+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.815483+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.815522+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.815538+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.819097+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.819518+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.819525+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.819602+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.828448+00:00", "trade", 6.005, 185.0]
["2026-09-24T17:22:30.828631+00:00", "trade", 6.005, 185.0]
["2026-09-24T17:22:30.831133+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:30.831886+00:00", "trade", 6.005, 185.0]
["2026-09-24T17:22:30.917618+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:31.194275+00:00", "trade", 6.005, 50.0]
["2026-09-24T17:22:31.861715+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:32.933115+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:33.067875+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:33.168290+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:33.501422+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:33.501701+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:33.501717+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:33.501804+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:33.502149+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:33.559032+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:33.559509+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:33.924000+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:35.366410+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:35.369743+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:22:35.375853+00:00", "trade", 6.0, 87.0]
["2026-09-24T17:22:35.376157+00:00", "quote", 5.99, 6.01]
["2026-09-24T17:22:35.376181+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.376194+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.376201+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.376215+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.376228+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.376241+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.376583+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.376854+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.376884+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.376955+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.376987+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.377004+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.377018+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.381476+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.382426+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.382446+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:35.383214+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:36.178977+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:36.179285+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:36.862953+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.311371+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.362289+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.366532+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.369224+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.636866+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.637424+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.637549+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.637862+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.740139+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.777952+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.888938+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.955728+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:37.955779+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:38.004896+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:38.004911+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:38.005129+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:38.005203+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:38.005359+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:38.005642+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:38.005789+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:38.006108+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:38.027083+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:38.032636+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:39.171698+00:00", "trade", 5.9989, 1.0]
["2026-09-24T17:22:39.172058+00:00", "trade", 5.9989, 1.0]
["2026-09-24T17:22:39.475315+00:00", "trade", 5.995, 78.0]
["2026-09-24T17:22:39.475980+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:39.476667+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:39.640721+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:40.863259+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:40.864026+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:41.006308+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:41.113934+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:42.942152+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:43.030186+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:43.030690+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:43.031152+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:43.031164+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:43.131909+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:43.217017+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:44.005292+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:44.013579+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:44.445396+00:00", "trade", 5.9989, 2.0]
["2026-09-24T17:22:45.017640+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:45.241091+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:45.241399+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:45.241453+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:45.241540+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:45.241781+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:45.241886+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:45.242340+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:45.848785+00:00", "trade", 5.9998, 10.0]
["2026-09-24T17:22:46.087678+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:46.118201+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:46.197602+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:47.053393+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:47.053964+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:48.005391+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:49.115345+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:49.115968+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:49.116236+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:49.116693+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:49.183739+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:49.196612+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:22:49.197149+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:49.197163+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:49.197608+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:49.197635+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:49.205313+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:50.083856+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:54.803803+00:00", "trade", 5.9979, 1.0]
["2026-09-24T17:22:56.001226+00:00", "trade", 5.9924, 36.0]
["2026-09-24T17:22:56.001241+00:00", "trade", 5.9924, 1.0]
["2026-09-24T17:22:57.470992+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:58.008556+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:58.013203+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:58.027804+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:22:58.173837+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:58.174364+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:58.177956+00:00", "trade", 5.995, 125.0]
["2026-09-24T17:22:58.178733+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:58.379641+00:00", "trade", 5.9979, 100.0]
["2026-09-24T17:22:58.381900+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:22:58.523736+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:00.124729+00:00", "trade", 5.995, 675.0]
["2026-09-24T17:23:00.125988+00:00", "trade", 5.995, 125.0]
["2026-09-24T17:23:01.686545+00:00", "trade", 5.9994, 62.0]
["2026-09-24T17:23:01.687374+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:01.687742+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:02.299789+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:02.300257+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:02.331100+00:00", "trade", 5.995, 185.0]
["2026-09-24T17:23:02.584626+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:23:04.139660+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:04.192019+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.328634+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.329090+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.329563+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.367882+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.367929+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.368103+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.368318+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.368351+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.368708+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.368783+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.368785+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.369055+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.369080+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.369202+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:23:06.369205+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:23:06.369301+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.369461+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:23:06.369549+00:00", "trade", 6.0, 38.0]
["2026-09-24T17:23:06.369551+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:23:06.369559+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:23:06.369566+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:23:06.369573+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:23:06.369579+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:23:06.369593+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:23:06.369600+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:23:06.369662+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.369855+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.369951+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.370152+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.370212+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.370248+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.370263+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.370319+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.370434+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.370660+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.370707+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.371107+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.371156+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.371546+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.372388+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.372619+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.373305+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.385226+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.385314+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.385321+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.397321+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.453272+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.462476+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:06.671300+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:07.023095+00:00", "trade", 6.0032, 432.0]
["2026-09-24T17:23:07.045422+00:00", "trade", 6.0032, 1.0]
["2026-09-24T17:23:07.549399+00:00", "trade", 6.0033, 1.0]
["2026-09-24T17:23:07.566281+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:07.808013+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:07.808476+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:08.335042+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:23:08.335148+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:23:08.830290+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:08.830746+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:09.747961+00:00", "trade", 6.005, 125.0]
["2026-09-24T17:23:09.748064+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:23:09.748798+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:23:09.748822+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:23:09.749033+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:23:09.749493+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:23:09.749568+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:23:10.845652+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:12.077115+00:00", "trade", 5.9987, 2.0]
["2026-09-24T17:23:12.988744+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:12.989203+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:13.831555+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.092175+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.093217+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.093393+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.093442+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.094805+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.096866+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.098795+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.291662+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.292134+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.292516+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.292633+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.293064+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.293167+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.293589+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.293599+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.294061+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.294101+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.294661+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:14.297091+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:15.029434+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:15.077450+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:15.513262+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:15.541100+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:15.637211+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:15.661574+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.255262+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.565045+00:00", "trade", 6.005, 496.0]
["2026-09-24T17:23:16.565102+00:00", "trade", 6.005, 210.0]
["2026-09-24T17:23:16.565112+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:23:16.565132+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:23:16.565267+00:00", "trade", 6.005, 94.0]
["2026-09-24T17:23:16.565483+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.565524+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.565526+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.565616+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.565657+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.565675+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.565768+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.565923+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.566014+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.566229+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.569290+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.569737+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:16.634526+00:00", "trade", 6.0001, 19.0]
["2026-09-24T17:23:16.635328+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.005312+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.151543+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.732956+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.733421+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.733864+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.758230+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.781179+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.781198+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.781763+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.835307+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.838173+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.838183+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.838659+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.890217+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:17.890717+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:18.275106+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:19.798503+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:20.627686+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:20.628143+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:20.630894+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:20.631425+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:20.717256+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:23:21.657825+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:21.658284+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:21.658361+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:22.021558+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:22.030598+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:22.850049+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:23:24.061321+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.063325+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.063338+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.317021+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.356444+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.356910+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.357282+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.357300+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.357405+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.357416+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.357545+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.357881+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.358036+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.358062+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.358073+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.358490+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.364036+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.366386+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.390986+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.482434+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:23:24.483130+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.487570+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.488054+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.585038+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:24.965106+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:25.253990+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:25.260641+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:25.264579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:25.264983+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:25.265029+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:25.275748+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:25.574150+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:25.672336+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:26.262996+00:00", "trade", 6.0028, 1000.0]
["2026-09-24T17:23:26.265613+00:00", "trade", 6.005, 1000.0]
["2026-09-24T17:23:26.537319+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:26.539395+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.362778+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.741881+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.742287+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.744976+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.745065+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.745088+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.745205+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.751809+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.780923+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.781381+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:27.989103+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.037941+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:23:28.038004+00:00", "trade", 6.0, 98.0]
["2026-09-24T17:23:28.040368+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.144708+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.145258+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.279973+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.279982+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.280484+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.280498+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.290830+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.291302+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:28.291826+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:29.399174+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:29.399181+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:29.399692+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:29.786186+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:30.117673+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:30.118211+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:30.203941+00:00", "trade", 5.9996, 1.0]
["2026-09-24T17:23:33.516406+00:00", "trade", 6.01, 14.0]
["2026-09-24T17:23:34.650788+00:00", "trade", 6.0, 30.0]
["2026-09-24T17:23:35.041158+00:00", "trade", 6.005, 800.0]
["2026-09-24T17:23:35.042225+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:35.042677+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:35.043134+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:35.048038+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:35.048247+00:00", "trade", 6.005, 200.0]
["2026-09-24T17:23:35.048516+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:35.077913+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:35.706682+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:35.707837+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:35.709837+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:37.976012+00:00", "trade", 6.0027, 14.0]
["2026-09-24T17:23:38.284814+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:38.284848+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:38.811437+00:00", "trade", 6.005, 10.0]
["2026-09-24T17:23:39.359887+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.360271+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.360733+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.361264+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.416760+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.417430+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.796061+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.797028+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.820431+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.820882+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.825035+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.825046+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.825485+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:39.867391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:40.019591+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:40.026182+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:40.026204+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:40.032144+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:40.032580+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:40.985790+00:00", "trade", 6.005, 200.0]
["2026-09-24T17:23:40.986568+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:40.986601+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:40.987226+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:41.010252+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:41.010854+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:41.011565+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:41.079833+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:41.080403+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:41.344057+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:41.344625+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:41.565827+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.028934+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.131320+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.421670+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.421714+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.667538+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.667579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.668659+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.889263+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.890845+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.894101+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.895561+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:42.995948+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:43.227149+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:23:43.227265+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:23:43.863556+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:43.950483+00:00", "trade", 6.0018, 2.0]
["2026-09-24T17:23:43.954807+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:43.954825+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:43.954837+00:00", "trade", 6.0021, 2.0]
["2026-09-24T17:23:43.955013+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:43.955115+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.269169+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.665413+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.665430+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.666168+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.709210+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.871626+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.871641+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.871692+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.872448+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.872535+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.873672+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.877168+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.934794+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.940178+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.940201+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:44.940298+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:45.092033+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:45.092520+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:45.092952+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:45.092981+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:45.100723+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:45.305899+00:00", "trade", 5.9959, 14.0]
["2026-09-24T17:23:45.306703+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:45.978495+00:00", "trade", 6.005, 500.0]
["2026-09-24T17:23:45.979287+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:46.514459+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:46.644034+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:46.836084+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:47.066852+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:47.068325+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:47.068842+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:47.493489+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:47.494763+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:49.397372+00:00", "trade", 6.0089, 2.0]
["2026-09-24T17:23:49.397738+00:00", "trade", 6.0089, 1.0]
["2026-09-24T17:23:49.805433+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:50.948258+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:51.529557+00:00", "trade", 6.01, 700.0]
["2026-09-24T17:23:54.850150+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:54.850492+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:54.851064+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:54.851141+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:54.851598+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:55.175965+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:55.192588+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:55.664545+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:57.191702+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:57.330130+00:00", "trade", 6.002, 34.0]
["2026-09-24T17:23:57.330228+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:23:57.330967+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:57.335550+00:00", "trade", 6.005, 6.0]
["2026-09-24T17:23:57.652758+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:58.866266+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:58.866593+00:00", "trade", 6.005, 200.0]
["2026-09-24T17:23:58.867049+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:58.867506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:59.043375+00:00", "trade", 6.0001, 500.0]
["2026-09-24T17:23:59.044127+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:23:59.811458+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:01.290503+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:01.290961+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:01.291385+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:01.370235+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:03.456266+00:00", "trade", 5.9966, 1.0]
["2026-09-24T17:24:03.819744+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:03.820246+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:03.821063+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:04.877575+00:00", "trade", 6.0018, 10.0]
["2026-09-24T17:24:04.882318+00:00", "trade", 6.0021, 10.0]
["2026-09-24T17:24:05.149424+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:05.149749+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:05.149764+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:05.516708+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:05.516726+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:05.565300+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:05.793950+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.112081+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.112105+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.112415+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.112567+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.112630+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.112640+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.112650+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.112916+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.132621+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.132635+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.236485+00:00", "trade", 6.005, 381.0]
["2026-09-24T17:24:07.603455+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:24:07.650366+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:24:07.661205+00:00", "trade", 6.0018, 90.0]
["2026-09-24T17:24:07.667216+00:00", "trade", 6.0, 3.0]
["2026-09-24T17:24:07.667220+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.667591+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.667659+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.667681+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.667687+00:00", "trade", 6.0, 31.0]
["2026-09-24T17:24:07.667690+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.667691+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:24:07.667691+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:24:07.667691+00:00", "trade", 6.0, 71.0]
["2026-09-24T17:24:07.667693+00:00", "trade", 6.0, 93.0]
["2026-09-24T17:24:07.667706+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.667752+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.668080+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.668965+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:07.689453+00:00", "trade", 6.0003, 7.0]
["2026-09-24T17:24:08.109822+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.109934+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.110198+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.110569+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.114393+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.114894+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.135103+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.275453+00:00", "trade", 5.9993, 6.0]
["2026-09-24T17:24:08.288222+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.288717+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.628795+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.853810+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.855632+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:08.959437+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:09.015129+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:09.021519+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:09.024738+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.050739+00:00", "trade", 6.005, 185.0]
["2026-09-24T17:24:10.642416+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.642909+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.643360+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.643602+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.644253+00:00", "trade", 6.005, 800.0]
["2026-09-24T17:24:10.644255+00:00", "trade", 6.01, 181.0]
["2026-09-24T17:24:10.644255+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.644318+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.644560+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.644569+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.644611+00:00", "trade", 6.01, 108.0]
["2026-09-24T17:24:10.644642+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.644665+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.644671+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.645058+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.645077+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.648188+00:00", "trade", 6.01, 700.0]
["2026-09-24T17:24:10.648198+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:24:10.648198+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.648204+00:00", "trade", 6.01, 49.0]
["2026-09-24T17:24:10.648268+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.648651+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.648710+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:10.648824+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.648832+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.648874+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.648884+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.648889+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.648968+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.649015+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.649249+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.649261+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.649273+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.649459+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.650279+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.650724+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.650895+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:24:10.651206+00:00", "trade", 6.01, 20.0]
["2026-09-24T17:24:10.651208+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:24:10.651209+00:00", "trade", 6.01, 79.0]
["2026-09-24T17:24:10.651920+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.651933+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.652477+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.658965+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:10.686578+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.123751+00:00", "trade", 6.0105, 392.0]
["2026-09-24T17:24:11.215527+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.418871+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:11.419295+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.419319+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.419327+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.419333+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.419351+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.419364+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.419376+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.419390+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.419431+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.419461+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.423678+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:11.425466+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:24:11.425468+00:00", "trade", 6.01, 400.0]
["2026-09-24T17:24:11.425965+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:24:11.426007+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:11.426064+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:11.426071+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:11.426071+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426078+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426085+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426091+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426099+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426105+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426112+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426119+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426125+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426132+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426138+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426145+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426152+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426158+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426165+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426227+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426522+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426558+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426592+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426626+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426636+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426646+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.426753+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.427046+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.427237+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.427256+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.427685+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.427705+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.430217+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.431935+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.432393+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.432857+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.467409+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:11.584247+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:12.075959+00:00", "trade", 5.9932, 1.0]
["2026-09-24T17:24:12.513306+00:00", "trade", 6.0099, 847.0]
["2026-09-24T17:24:12.514502+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:12.514968+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:12.516962+00:00", "trade", 6.002, 2100.0]
["2026-09-24T17:24:12.517047+00:00", "trade", 6.002, 2374.0]
["2026-09-24T17:24:12.520797+00:00", "trade", 6.005, 300.0]
["2026-09-24T17:24:12.526227+00:00", "trade", 6.005, 2353.0]
["2026-09-24T17:24:12.578251+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:12.599799+00:00", "trade", 6.005, 153.0]
["2026-09-24T17:24:13.084838+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:13.085301+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:13.085371+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:13.411539+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:14.273352+00:00", "trade", 6.0054, 100.0]
["2026-09-24T17:24:14.437603+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:24:14.437610+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:24:14.437663+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:14.439568+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:14.813509+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.136561+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.143018+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.717439+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.763599+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.796962+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.797105+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.797208+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.797283+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.797451+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.797584+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.797741+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.877043+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.900022+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:15.901795+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:16.019635+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:16.111880+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:16.112089+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:16.112843+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:16.113090+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:16.113558+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:16.115383+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:16.437970+00:00", "trade", 6.0, 36.0]
["2026-09-24T17:24:16.438794+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:17.438633+00:00", "trade", 6.005, 54.0]
["2026-09-24T17:24:17.831419+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:17.831872+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:18.037374+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:18.042239+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:18.045658+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:18.060254+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:18.595645+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:24:18.596455+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:19.925148+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:19.926409+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:20.017904+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:20.020982+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:20.020994+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:20.021432+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:20.021445+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:20.027839+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:20.029329+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:20.029461+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:20.029555+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:24:20.029657+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.029665+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.029829+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.030248+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.030298+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.030323+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.030339+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.030346+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.030591+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.030810+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.031013+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.031137+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.031697+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.031872+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.071988+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.113359+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.753342+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.753370+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.753451+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.753455+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:20.753462+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:20.753481+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:20.753561+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:20.753570+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:20.753596+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:20.753640+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:20.753938+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:20.753963+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:20.753970+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:20.980718+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:20.981130+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.982251+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.982318+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.982342+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.983252+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.983615+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:20.983703+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.134668+00:00", "trade", 6.0105, 50.0]
["2026-09-24T17:24:21.135476+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:21.720081+00:00", "trade", 5.9895, 100.0]
["2026-09-24T17:24:22.112857+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:23.706354+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:23.806586+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:24:23.806592+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.806600+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.806621+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.806723+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.806745+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.806831+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.806874+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.806934+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.807376+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.807445+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.807512+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.808903+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.810836+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.810885+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.810901+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.811005+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.811015+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.811109+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.811225+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:23.811981+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.411536+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.411560+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.433254+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.456557+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.457043+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.778156+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.778856+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.779617+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.779638+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.779749+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.780077+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:24.782483+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:25.153804+00:00", "trade", 6.0092, 1200.0]
["2026-09-24T17:24:25.154582+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:25.155068+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:25.418346+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:24:25.418380+00:00", "trade", 6.005, 300.0]
["2026-09-24T17:24:25.418409+00:00", "trade", 6.005, 78.0]
["2026-09-24T17:24:25.419061+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:26.075798+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:26.076266+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:26.088776+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:26.154476+00:00", "trade", 6.005, 30.0]
["2026-09-24T17:24:27.155111+00:00", "trade", 6.005, 45.0]
["2026-09-24T17:24:27.273374+00:00", "trade", 6.0089, 15.0]
["2026-09-24T17:24:30.345161+00:00", "trade", 6.01, 82.0]
["2026-09-24T17:24:30.348131+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348199+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:24:30.348201+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:24:30.348202+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:24:30.348249+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348255+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348262+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348269+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348275+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348443+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348651+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348663+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348688+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348697+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348715+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:24:30.348754+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:24:30.348758+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:30.348883+00:00", "trade", 6.01, 800.0]
["2026-09-24T17:24:30.348897+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:24:30.348905+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:24:30.348908+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.348912+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.348919+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.348925+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.348932+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.348939+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.348946+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.348952+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349104+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349127+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349157+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349191+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349397+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349418+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349425+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349470+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349480+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349503+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349513+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349712+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349870+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.349958+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.357998+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.358001+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:30.358448+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:24:30.358454+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.358498+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.358504+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.358946+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.369417+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.369845+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.711260+00:00", "trade", 6.015, 185.0]
["2026-09-24T17:24:30.711839+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:30.721016+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:31.084792+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:33.860431+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:34.824178+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:37.155880+00:00", "trade", 6.0105, 40.0]
["2026-09-24T17:24:37.271972+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:37.590477+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:37.590728+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:37.590856+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:37.740911+00:00", "trade", 5.9969, 1.0]
["2026-09-24T17:24:37.741734+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:37.994800+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:39.519638+00:00", "trade", 6.0105, 570.0]
["2026-09-24T17:24:39.876395+00:00", "trade", 6.0199, 101.0]
["2026-09-24T17:24:40.382623+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:41.107500+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:41.107554+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:41.108004+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:41.124440+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:41.561730+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:42.146495+00:00", "trade", 6.0063, 14.0]
["2026-09-24T17:24:43.935533+00:00", "trade", 6.01, 4141.0]
["2026-09-24T17:24:46.034188+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:46.035523+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:46.468845+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:24:46.830651+00:00", "trade", 6.02, 2000.0]
["2026-09-24T17:24:47.091905+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:47.092369+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:47.156680+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:47.626344+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:47.675952+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.019808+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.020347+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.035472+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.036222+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.111125+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.677749+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.677758+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.678473+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.681330+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.681985+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.688127+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.784883+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.785063+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.785467+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.785477+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.785765+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.793059+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.799538+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:24:48.800305+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:48.800311+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.185102+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.185122+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.185597+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.185835+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.223988+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.237384+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.873692+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.873711+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.896570+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.896581+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.897010+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.951999+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.952436+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:49.952886+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.050019+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.050044+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.050247+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.125745+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.126188+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.126636+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.127429+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.127437+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.127555+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.128007+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.138491+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.317367+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.757480+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:50.757984+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.041377+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.297531+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.297558+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.297688+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.297707+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.297798+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.297872+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.297961+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.350012+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.389651+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.801358+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.801406+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.801418+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.801807+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.899515+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.899523+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.900029+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:51.900036+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:52.123177+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:52.124138+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:52.327843+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:52.428380+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:52.428819+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:52.730298+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:53.794199+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:53.922617+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.079961+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.079984+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.080031+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.080084+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.080309+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.178398+00:00", "trade", 6.02, 400.0]
["2026-09-24T17:24:54.178439+00:00", "trade", 6.02, 600.0]
["2026-09-24T17:24:54.179094+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.179181+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.179200+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.179713+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.180172+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.267623+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.268069+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:54.662909+00:00", "trade", 6.0115, 50.0]
["2026-09-24T17:24:58.521298+00:00", "trade", 6.015, 18.0]
["2026-09-24T17:24:58.521704+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:58.521754+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:58.521768+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:58.522969+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:58.678736+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:58.678755+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:58.678957+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:24:59.112870+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:00.695349+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:00.718688+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:00.788932+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:00.806314+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:00.933703+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:01.213586+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:01.214333+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:01.214341+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:02.809984+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:02.810124+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:02.907277+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:02.907561+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:02.907638+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:02.917219+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:03.037024+00:00", "trade", 6.01, 1000.0]
["2026-09-24T17:25:05.483822+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:05.483847+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:05.483855+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:05.484622+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:05.539654+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:05.539917+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:05.715176+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:05.715705+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:07.225912+00:00", "trade", 6.015, 25.0]
["2026-09-24T17:25:07.226008+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:25:10.742111+00:00", "trade", 5.9982, 1.0]
["2026-09-24T17:25:11.419625+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:25:11.420054+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:11.420150+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:11.420349+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:11.420506+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:12.506958+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:12.597275+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:12.713605+00:00", "trade", 6.0167, 7.0]
["2026-09-24T17:25:12.714297+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:12.737081+00:00", "trade", 6.0167, 1.0]
["2026-09-24T17:25:12.917914+00:00", "trade", 6.015, 16.0]
["2026-09-24T17:25:12.918694+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.097889+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.103226+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.617675+00:00", "trade", 6.017, 1.0]
["2026-09-24T17:25:13.683107+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.683508+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.683570+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.683641+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.683870+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.756010+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.897803+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.897839+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.900135+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:13.900582+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:14.056565+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:14.057049+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:14.131779+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:14.410535+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:14.482829+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:14.483278+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:14.977793+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:15.030711+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:15.298007+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:15.667117+00:00", "trade", 6.0107, 10.0]
["2026-09-24T17:25:16.390207+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:16.390215+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:16.390653+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:16.391108+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:16.428507+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:16.933775+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:16.934235+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:16.955344+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:17.122589+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:17.668047+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:17.686107+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:17.837610+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:17.838988+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:17.911927+00:00", "trade", 6.0175, 263.0]
["2026-09-24T17:25:18.036244+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:18.120701+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.174706+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.175182+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.196077+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.196438+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.231548+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.631865+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.631877+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.632503+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.632516+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.649248+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.693998+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.694036+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.694442+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.912565+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.912580+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.913094+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.913132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:19.921075+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:20.312906+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:20.452040+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:20.452054+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:20.452084+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:20.467738+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:21.140995+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:21.140998+00:00", "trade", 6.01, 444.0]
["2026-09-24T17:25:21.141007+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:21.141012+00:00", "trade", 6.01, 156.0]
["2026-09-24T17:25:21.141012+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:21.141016+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:21.141026+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:21.141073+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:21.141388+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:21.141404+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:21.141416+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:21.141429+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:21.141500+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:21.141511+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:21.155969+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:21.156443+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:21.493373+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:23.936202+00:00", "trade", 5.993, 200.0]
["2026-09-24T17:25:24.396783+00:00", "trade", 6.015, 10.0]
["2026-09-24T17:25:25.436208+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:25:25.436210+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436211+00:00", "trade", 6.01, 13.0]
["2026-09-24T17:25:25.436212+00:00", "trade", 6.01, 1170.0]
["2026-09-24T17:25:25.436216+00:00", "trade", 6.01, 1253.0]
["2026-09-24T17:25:25.436216+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:25:25.436225+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.436238+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.436245+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.436338+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436346+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436353+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436359+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436373+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436381+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436387+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436401+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436414+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436421+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436428+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436440+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436454+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436460+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436476+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436484+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436485+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.436491+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436497+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436504+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436510+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:25:25.436511+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:25:25.436511+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436513+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:25:25.436517+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:25:25.436518+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436522+00:00", "trade", 6.01, 71.0]
["2026-09-24T17:25:25.436524+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436524+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436531+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436545+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436546+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436553+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436574+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436580+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436682+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436689+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436696+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436742+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436779+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.436779+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436780+00:00", "trade", 6.01, 20.0]
["2026-09-24T17:25:25.436781+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.436801+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436801+00:00", "trade", 6.01, 220.0]
["2026-09-24T17:25:25.436809+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436809+00:00", "trade", 6.01, 220.0]
["2026-09-24T17:25:25.436814+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436816+00:00", "trade", 6.01, 1253.0]
["2026-09-24T17:25:25.436842+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436843+00:00", "trade", 6.01, 220.0]
["2026-09-24T17:25:25.436844+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436864+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436867+00:00", "trade", 6.01, 220.0]
["2026-09-24T17:25:25.436872+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436872+00:00", "trade", 6.01, 400.0]
["2026-09-24T17:25:25.436913+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436926+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.436926+00:00", "trade", 6.01, 220.0]
["2026-09-24T17:25:25.437084+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.437183+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.437184+00:00", "trade", 6.01, 800.0]
["2026-09-24T17:25:25.437185+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.437258+00:00", "trade", 6.01, 320.0]
["2026-09-24T17:25:25.437290+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.437300+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.437327+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.437410+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.437413+00:00", "trade", 6.01, 800.0]
["2026-09-24T17:25:25.437443+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.437443+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.437522+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.437540+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.437709+00:00", "trade", 6.01, 49.0]
["2026-09-24T17:25:25.437747+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.437834+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.438037+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.438051+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.438064+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.438071+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.438205+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.438679+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.440929+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.441248+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.441279+00:00", "trade", 6.01, 453.0]
["2026-09-24T17:25:25.441279+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.441287+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.441531+00:00", "trade", 6.01, 447.0]
["2026-09-24T17:25:25.441531+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:25:25.441531+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.441532+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.441538+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.441539+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.441540+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.441564+00:00", "trade", 6.01, 213.0]
["2026-09-24T17:25:25.441568+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:25:25.441580+00:00", "trade", 6.01, 184.0]
["2026-09-24T17:25:25.441666+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.441668+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.441674+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.441681+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.441688+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.441694+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.441701+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441715+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441728+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441735+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441742+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441749+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441756+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441763+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441770+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441776+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441783+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441796+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441803+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441809+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441823+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441830+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441837+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441844+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441850+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441855+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441856+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.441877+00:00", "trade", 6.01, 34.0]
["2026-09-24T17:25:25.441877+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.441878+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.441884+00:00", "trade", 6.01, 13.0]
["2026-09-24T17:25:25.442083+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.442141+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.442162+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.442176+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.442204+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.442227+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.442366+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.442440+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.442622+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.442701+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.443888+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.443907+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.443921+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.443986+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.444472+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.445538+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.446139+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.449431+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.449443+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.449456+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:25.450412+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:25:25.450413+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:25.450414+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450416+00:00", "trade", 6.01, 194.0]
["2026-09-24T17:25:25.450420+00:00", "trade", 6.01, 213.0]
["2026-09-24T17:25:25.450420+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450422+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:25:25.450423+00:00", "trade", 6.01, 359.0]
["2026-09-24T17:25:25.450427+00:00", "trade", 6.01, 213.0]
["2026-09-24T17:25:25.450567+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450574+00:00", "trade", 6.01, 53.0]
["2026-09-24T17:25:25.450577+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450581+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450585+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450586+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450586+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:25:25.450588+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:25:25.450594+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450599+00:00", "trade", 6.01, 34.0]
["2026-09-24T17:25:25.450601+00:00", "trade", 6.01, 13.0]
["2026-09-24T17:25:25.450703+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450724+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450724+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450728+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.450728+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450730+00:00", "trade", 6.01, 1500.0]
["2026-09-24T17:25:25.450730+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450735+00:00", "trade", 6.01, 184.0]
["2026-09-24T17:25:25.450737+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:25:25.450739+00:00", "trade", 6.01, 2116.0]
["2026-09-24T17:25:25.450760+00:00", "trade", 6.01, 19.0]
["2026-09-24T17:25:25.450780+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.450800+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.450804+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450804+00:00", "trade", 6.01, 49.0]
["2026-09-24T17:25:25.450886+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.450955+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450956+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450956+00:00", "trade", 6.01, 255.0]
["2026-09-24T17:25:25.450966+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450966+00:00", "trade", 6.01, 400.0]
["2026-09-24T17:25:25.450976+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.450993+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.450993+00:00", "trade", 6.01, 1534.0]
["2026-09-24T17:25:25.451027+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451064+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451086+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.451091+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451108+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451108+00:00", "trade", 6.01, 1989.0]
["2026-09-24T17:25:25.451131+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.451189+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451244+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451256+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.451268+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.451273+00:00", "trade", 6.01, 800.0]
["2026-09-24T17:25:25.451278+00:00", "trade", 6.01, 509.0]
["2026-09-24T17:25:25.451290+00:00", "trade", 6.01, 1300.0]
["2026-09-24T17:25:25.451302+00:00", "trade", 6.01, 509.0]
["2026-09-24T17:25:25.451307+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.451313+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451316+00:00", "trade", 6.01, 500.0]
["2026-09-24T17:25:25.451318+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.451364+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451369+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:25.451410+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451413+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451432+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451474+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451474+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451486+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451538+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.451677+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451684+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451692+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451728+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:25.451773+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451841+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451849+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451857+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451865+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451875+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451896+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.451920+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:25.451976+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452013+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452023+00:00", "trade", 6.01, 7128.0]
["2026-09-24T17:25:25.452078+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452102+00:00", "trade", 6.01, 26.0]
["2026-09-24T17:25:25.452107+00:00", "trade", 6.01, 64.0]
["2026-09-24T17:25:25.452107+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.452107+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.452109+00:00", "trade", 6.01, 10.0]
["2026-09-24T17:25:25.452110+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.452113+00:00", "trade", 6.01, 90.0]
["2026-09-24T17:25:25.452114+00:00", "trade", 6.01, 8.0]
["2026-09-24T17:25:25.452121+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452124+00:00", "trade", 6.01, 53.0]
["2026-09-24T17:25:25.452126+00:00", "trade", 6.01, 49.0]
["2026-09-24T17:25:25.452170+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452225+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.452225+00:00", "trade", 6.01, 54.0]
["2026-09-24T17:25:25.452225+00:00", "trade", 6.01, 52.0]
["2026-09-24T17:25:25.452225+00:00", "trade", 6.01, 94.0]
["2026-09-24T17:25:25.452245+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452259+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452326+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452377+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452386+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452395+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452402+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452426+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452434+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452440+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452455+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452469+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452503+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452645+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452667+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452750+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452914+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452922+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.452952+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.453000+00:00", "trade", 6.01, 40.0]
["2026-09-24T17:25:25.453002+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.453009+00:00", "trade", 6.01, 40.0]
["2026-09-24T17:25:25.453016+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.453018+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.453022+00:00", "trade", 6.01, 111.0]
["2026-09-24T17:25:25.453026+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:25.453222+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.453310+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.453371+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.453544+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.453692+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.453695+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.454071+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.454222+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.454229+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.454244+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.454252+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.454267+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.454317+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.454395+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.454449+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.454461+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.454466+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.454466+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.454466+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.454466+00:00", "trade", 6.01, 400.0]
["2026-09-24T17:25:25.454590+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.454866+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455320+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:25:25.455321+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455322+00:00", "trade", 6.01, 760.0]
["2026-09-24T17:25:25.455323+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.455324+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:25:25.455328+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455331+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:25.455331+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.455331+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.455332+00:00", "trade", 6.01, 48.0]
["2026-09-24T17:25:25.455336+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455343+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455349+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455355+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455361+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455376+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455595+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455604+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455654+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.455977+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.455989+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:25.455989+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:25.456711+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.457792+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.458621+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.458710+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.459001+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.459156+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.459182+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.459375+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.459442+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.459579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.459677+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.459684+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.459755+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.459925+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.460048+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.460169+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.460311+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.460430+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.460531+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.460974+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.461051+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.461064+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.461098+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.461163+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.461176+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.461187+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.461396+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.461524+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.461538+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.461851+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.462045+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.462145+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.462799+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.465968+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.467223+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.468322+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.473918+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.475716+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.477256+00:00", "trade", 6.015, 140.0]
["2026-09-24T17:25:25.549667+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.565151+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:25.927376+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.085379+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.092435+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.545356+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.545372+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.549049+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.555911+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.556358+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.556374+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.989641+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.989658+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.989697+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.990776+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:26.994517+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:27.063465+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:27.063490+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:27.063753+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:28.260548+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.702819+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.702835+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.703392+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.703576+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.704038+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.708157+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.708168+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.708179+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.708312+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.734393+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:29.734412+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:30.336325+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:30.336354+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:30.337130+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:30.338855+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:30.578376+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:30.578402+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:30.578414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:30.651839+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:32.634085+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:32.634111+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:32.634557+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:32.679658+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:32.679670+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:32.679678+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.464041+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.464055+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.464063+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.613726+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.613818+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.616934+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.617391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.680005+00:00", "trade", 6.005, 10.0]
["2026-09-24T17:25:33.680507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.680535+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.680770+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:25:33.681012+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:33.681064+00:00", "trade", 6.005, 172.0]
["2026-09-24T17:25:33.681384+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:25:33.681391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.681741+00:00", "trade", 6.005, 5.0]
["2026-09-24T17:25:33.683945+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.683952+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.684702+00:00", "trade", 6.005, 5.0]
["2026-09-24T17:25:33.685267+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685334+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685336+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:33.685337+00:00", "trade", 6.01, 54.0]
["2026-09-24T17:25:33.685338+00:00", "trade", 6.01, 52.0]
["2026-09-24T17:25:33.685339+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:33.685344+00:00", "trade", 6.01, 49.0]
["2026-09-24T17:25:33.685344+00:00", "trade", 6.01, 8.0]
["2026-09-24T17:25:33.685347+00:00", "trade", 6.01, 94.0]
["2026-09-24T17:25:33.685347+00:00", "trade", 6.01, 53.0]
["2026-09-24T17:25:33.685349+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685352+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:25:33.685352+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:25:33.685354+00:00", "trade", 6.01, 500.0]
["2026-09-24T17:25:33.685355+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685376+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685383+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685404+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685469+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685477+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685484+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685490+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685496+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685503+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685516+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685523+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:33.685524+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:33.685524+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:33.685525+00:00", "trade", 6.01, 84.0]
["2026-09-24T17:25:33.685527+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:25:33.685529+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:25:33.685535+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685542+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685549+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685556+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685562+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685569+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685576+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685583+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685589+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685595+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685611+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685618+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685624+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685630+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685637+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685650+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685657+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685664+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685676+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685688+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685696+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685776+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685813+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685827+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685839+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685922+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685932+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685950+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.685965+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.686023+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.686081+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.686097+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.686312+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.686319+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.686332+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.686403+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.686537+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.687089+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.690323+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.693993+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.706555+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.726497+00:00", "trade", 6.015, 233.0]
["2026-09-24T17:25:33.726499+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:25:33.726683+00:00", "trade", 6.015, 185.0]
["2026-09-24T17:25:33.727097+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:25:33.727126+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.727140+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:25:33.727651+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.727658+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.727665+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.727672+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.728055+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.733085+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.733348+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.733360+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.733415+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.733465+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.781603+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.785481+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:33.947284+00:00", "trade", 6.0105, 24.0]
["2026-09-24T17:25:34.085973+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:34.535761+00:00", "trade", 6.015, 25.0]
["2026-09-24T17:25:34.536176+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:34.536194+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:34.536255+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:34.536303+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:34.536315+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:34.536768+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:34.582559+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:34.702072+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:37.019499+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:37.122743+00:00", "trade", 6.0171, 64.0]
["2026-09-24T17:25:37.232211+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:37.270831+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:37.271727+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:37.282921+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:37.283865+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:39.030410+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:39.030901+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:39.031466+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:39.031524+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:39.545020+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:39.549914+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:39.713120+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:39.714543+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:40.062209+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:40.062648+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:40.553731+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:40.554284+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:40.604187+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.613471+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.613664+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.623181+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.689137+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.689255+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.689256+00:00", "trade", 6.01, 194.0]
["2026-09-24T17:25:41.689257+00:00", "trade", 6.01, 800.0]
["2026-09-24T17:25:41.689259+00:00", "trade", 6.01, 94.0]
["2026-09-24T17:25:41.689260+00:00", "trade", 6.01, 289.0]
["2026-09-24T17:25:41.689262+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.689264+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:25:41.689264+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:41.689332+00:00", "trade", 6.01, 39.0]
["2026-09-24T17:25:41.689411+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689418+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689425+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689431+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689444+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689451+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689464+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689470+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689476+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689496+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689508+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689514+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689521+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689528+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689534+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689540+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689553+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689564+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689579+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689586+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689598+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689605+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689616+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689622+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689633+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689677+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689710+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.689711+00:00", "trade", 6.01, 111.0]
["2026-09-24T17:25:41.689712+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.689713+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:41.689713+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689716+00:00", "trade", 6.01, 555.0]
["2026-09-24T17:25:41.689728+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.689728+00:00", "trade", 6.01, 1109.0]
["2026-09-24T17:25:41.689739+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.689739+00:00", "trade", 6.01, 1066.0]
["2026-09-24T17:25:41.689746+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689756+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689793+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689800+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:41.689805+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689816+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.689850+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.689868+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.689869+00:00", "trade", 6.01, 511.0]
["2026-09-24T17:25:41.689901+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.689909+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.689910+00:00", "trade", 6.01, 400.0]
["2026-09-24T17:25:41.689918+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.689919+00:00", "trade", 6.01, 511.0]
["2026-09-24T17:25:41.689933+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.689947+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690002+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690003+00:00", "trade", 6.01, 800.0]
["2026-09-24T17:25:41.690004+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.690013+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690025+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690121+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690134+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690136+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690164+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690182+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.690217+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690220+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690264+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690271+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690300+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690305+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690308+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690309+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.690315+00:00", "trade", 6.01, 500.0]
["2026-09-24T17:25:41.690322+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.690343+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690352+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690373+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690378+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.690379+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.690398+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.690429+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.690591+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:41.690602+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:41.690640+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.690767+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.690990+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:41.691054+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.691581+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.711737+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:25:41.722261+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.746241+00:00", "trade", 6.005, 25.0]
["2026-09-24T17:25:41.762961+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763123+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763170+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763173+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763441+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763509+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763553+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763578+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763604+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763627+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763639+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.763768+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.764044+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.764271+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.764449+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:25:41.764450+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:25:41.764451+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.764453+00:00", "trade", 6.01, 83.0]
["2026-09-24T17:25:41.764456+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:25:41.764456+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:25:41.764460+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:41.764466+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:25:41.764490+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764496+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764503+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764509+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764524+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764530+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764550+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764564+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764688+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764752+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764783+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764839+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.764840+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:25:41.764840+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:41.764857+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:41.764858+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.764934+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765026+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765067+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765083+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765114+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765136+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765154+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765170+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765193+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765235+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765254+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765302+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765611+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765650+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:41.765730+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:42.092209+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:42.384688+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:43.043095+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:43.050086+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:43.803330+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:43.890962+00:00", "trade", 6.012, 173.0]
["2026-09-24T17:25:43.993860+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:43.994332+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:43.994775+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:44.027906+00:00", "trade", 6.01, 350.0]
["2026-09-24T17:25:44.028709+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:44.134291+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:44.146359+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:44.329004+00:00", "trade", 6.01, 76.0]
["2026-09-24T17:25:44.371772+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:44.372265+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:46.194374+00:00", "trade", 6.0048, 1.0]
["2026-09-24T17:25:47.236845+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:47.237447+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:47.238154+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:47.239124+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:47.315782+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:47.436143+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:48.655541+00:00", "trade", 5.9974, 100.0]
["2026-09-24T17:25:48.977204+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:48.977664+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:49.056243+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:49.058380+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:49.216128+00:00", "trade", 6.0103, 15.0]
["2026-09-24T17:25:49.983387+00:00", "trade", 6.015, 25.0]
["2026-09-24T17:25:51.640300+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:51.640383+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:51.640880+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:51.641007+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:51.800311+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:51.801472+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:51.802033+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:51.802332+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:51.926126+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:53.046117+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:53.046253+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:53.046393+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:53.046484+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:53.048073+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:53.048081+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:53.082470+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:53.083229+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:55.385371+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:55.517399+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:55.517401+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:25:55.517402+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:55.517778+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:25:55.517850+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:55.517850+00:00", "trade", 6.01, 47.0]
["2026-09-24T17:25:55.517850+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:55.517890+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:55.517905+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:55.517905+00:00", "trade", 6.01, 387.0]
["2026-09-24T17:25:55.517921+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:55.517928+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:55.517936+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:55.517942+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:55.517949+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:55.517963+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:55.517970+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:55.517976+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:55.517983+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:55.517988+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:25:55.518020+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:55.518332+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:55.518333+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:25:55.518680+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:55.518680+00:00", "trade", 6.01, 3.0]
["2026-09-24T17:25:55.518682+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:55.518798+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:55.519108+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:55.519122+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:55.519133+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:55.519146+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:55.519252+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:55.519578+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:55.519738+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:55.519757+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:55.520547+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:55.549556+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:55.583672+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:56.411935+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:25:56.412232+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:25:56.412424+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:25:56.412903+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:56.412915+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:57.472997+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:57.473472+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:57.475510+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:57.673600+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:58.411795+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:58.412250+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:58.522624+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:58.523094+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:59.836341+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:59.836404+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.836684+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.836809+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.836868+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.836927+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.836988+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.837016+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.837034+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.837048+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.837095+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:59.837107+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:59.837119+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.837316+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:25:59.837398+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.837460+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.837542+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:25:59.837979+00:00", "trade", 6.01, 41.0]
["2026-09-24T17:25:59.849812+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:59.849860+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.849895+00:00", "trade", 6.01, 180.0]
["2026-09-24T17:25:59.850824+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.850884+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.850993+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.860019+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:59.860069+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.866563+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:59.866614+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.867198+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.867328+00:00", "trade", 6.01, 250.0]
["2026-09-24T17:25:59.867777+00:00", "trade", 6.01, 40.0]
["2026-09-24T17:25:59.876844+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:25:59.882995+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:59.892473+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:25:59.892551+00:00", "trade", 6.01, 856.0]
["2026-09-24T17:25:59.907080+00:00", "trade", 6.005, 13.0]
["2026-09-24T17:26:00.028301+00:00", "trade", 6.01, 1000.0]
["2026-09-24T17:26:00.084823+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.085289+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.248042+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.360143+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.985905+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.986151+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.987234+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.987421+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.988559+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.988657+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.991271+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.995210+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.995360+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.996093+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.996138+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.996538+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:00.998518+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.041327+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.056552+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.199572+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.199648+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.200047+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.200092+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.200247+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.200544+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.200745+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.200910+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.200982+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.201433+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.203638+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.206714+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.207164+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.207175+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.207607+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.207619+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.207626+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.280770+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.280785+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.281215+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.281222+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.281663+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.281670+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.282280+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.282777+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.282787+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.312981+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:26:01.313369+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:26:01.313375+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.313384+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.313417+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.313430+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.313502+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.313537+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.313614+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:26:01.313805+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.313827+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.313842+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.313854+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.314455+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.315123+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.315135+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.315165+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.315608+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.316480+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.317259+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.317269+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.317708+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.319743+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:26:01.319884+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.320133+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:01.370996+00:00", "trade", 6.01, 19.0]
["2026-09-24T17:26:03.141107+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:26:03.141108+00:00", "trade", 6.01, 36.0]
["2026-09-24T17:26:03.141135+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.141149+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.141157+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.141176+00:00", "trade", 6.01, 37.0]
["2026-09-24T17:26:03.141844+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.141863+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.141872+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.141883+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.141890+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.141902+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.141968+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.142088+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.142284+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.142298+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.142317+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.142335+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.142417+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.164348+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.173871+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.173988+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.372773+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.433679+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.434690+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.434971+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.437996+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.438009+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.438016+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.438049+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.438132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.438146+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.438795+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.439360+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.439372+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.551711+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.552262+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.554603+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:03.846282+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.149890+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.348527+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.349034+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.349536+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.500822+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.529822+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.540515+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.897618+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.897644+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.898440+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.898844+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:04.902474+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:05.613617+00:00", "trade", 6.015, 11.0]
["2026-09-24T17:26:05.613728+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:26:08.479569+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:26:08.570167+00:00", "trade", 6.02, 50.0]
["2026-09-24T17:26:08.570779+00:00", "trade", 6.02, 98.0]
["2026-09-24T17:26:09.006640+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:26:12.299402+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:26:12.299562+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:26:12.299563+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:26:12.299927+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:12.299956+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:12.299963+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:12.300396+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:12.300844+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:12.301326+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:12.814650+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:12.815118+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:13.356503+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:13.562498+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:13.563222+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:14.060489+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:14.083241+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:14.485401+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:14.485511+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:14.494852+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:14.528532+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:14.529037+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:14.529477+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:15.061003+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:15.061468+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:15.061477+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:15.291716+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:15.383215+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:15.383679+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:18.136335+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:18.136846+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:18.410188+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:18.410644+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:18.411018+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:20.962105+00:00", "trade", 6.0072, 1.0]
["2026-09-24T17:26:20.962915+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:21.006280+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:21.890396+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:22.065088+00:00", "trade", 5.9983, 100.0]
["2026-09-24T17:26:22.250599+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:22.251065+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:22.863312+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:23.107816+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:24.374832+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:24.374842+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:24.700365+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:25.294602+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:26:25.295155+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:25.383063+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:25.403282+00:00", "trade", 5.9983, 100.0]
["2026-09-24T17:26:25.678179+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:25.678705+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:25.782849+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:25.782861+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:26.618638+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:26.620016+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:26.620374+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:28.199419+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:28.199452+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:28.200643+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:28.200717+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:28.374296+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:29.483676+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:29.586072+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:29.785241+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:26:29.958160+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:30.031574+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:30.255314+00:00", "trade", 6.0105, 4.0]
["2026-09-24T17:26:30.939588+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:30.940052+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:30.940124+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:30.940585+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:30.941061+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:30.999132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:33.854771+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:33.856832+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:33.858097+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:33.858428+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:33.871596+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:33.876459+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:34.494625+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:35.030814+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:35.031468+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:35.032607+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:35.032801+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:35.033078+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:35.127513+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:35.346473+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:35.386602+00:00", "trade", 6.0112, 10.0]
["2026-09-24T17:26:39.123238+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.123710+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.123736+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.124143+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.124179+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.124614+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.124624+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.124673+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.131327+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.146680+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.147545+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.151798+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.151848+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.152279+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.156818+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.158015+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.158028+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.160206+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.276954+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.287945+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.388670+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.415890+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.751860+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:39.903537+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:41.267476+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:26:41.268025+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:41.786589+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:44.388692+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:44.599444+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:44.618075+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:44.975991+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:26:46.510081+00:00", "trade", 6.015, 4.0]
["2026-09-24T17:26:46.767848+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:46.768105+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:46.925027+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:47.219892+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:49.734194+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:50.160000+00:00", "trade", 6.01, 13.0]
["2026-09-24T17:26:50.500357+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:50.525951+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:51.523810+00:00", "trade", 6.015, 3.0]
["2026-09-24T17:26:51.524059+00:00", "trade", 6.015, 24.0]
["2026-09-24T17:26:52.576414+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:53.767911+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:54.102643+00:00", "trade", 6.0075, 1.0]
["2026-09-24T17:26:54.535924+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:54.545511+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:55.275327+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:55.435297+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:55.437185+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:55.437695+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:55.437722+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:55.438565+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:55.443581+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:56.968505+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:57.046449+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:57.987158+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:57.989250+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:58.044451+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:58.182287+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:58.397895+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:58.720746+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:59.672334+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:59.672358+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:59.672797+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:59.746717+00:00", "trade", 6.015, 73.0]
["2026-09-24T17:26:59.747213+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:59.747600+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:59.779694+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:59.781025+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:59.814221+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:26:59.814221+00:00", "trade", 6.02, 27.0]
["2026-09-24T17:26:59.814930+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:59.814940+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:26:59.815212+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:03.662142+00:00", "trade", 6.02, 800.0]
["2026-09-24T17:27:04.803505+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:04.803957+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.629162+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:05.629472+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:27:05.629479+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:27:05.632595+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:27:05.632605+00:00", "trade", 6.02, 500.0]
["2026-09-24T17:27:05.632610+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:05.632615+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:05.632658+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:05.632660+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.632871+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.632925+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.632945+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.632998+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.633031+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.633041+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.633206+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.633661+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.633738+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.634604+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:27:05.634606+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:27:05.634607+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:27:05.634609+00:00", "trade", 6.02, 10.0]
["2026-09-24T17:27:05.634914+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:27:05.634914+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:05.634920+00:00", "trade", 6.02, 111.0]
["2026-09-24T17:27:05.635004+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.635102+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:05.635105+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635113+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635119+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635126+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635141+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635148+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635154+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635160+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635174+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635180+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635192+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:27:05.635193+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635194+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:05.635194+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:05.635194+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635200+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635212+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635218+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:27:05.635238+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:05.635239+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635274+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635280+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635289+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635437+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635618+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635640+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635659+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635683+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635748+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635758+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635863+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.635879+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.637048+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.639784+00:00", "trade", 6.025, 185.0]
["2026-09-24T17:27:05.639788+00:00", "trade", 6.025, 185.0]
["2026-09-24T17:27:05.640220+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.686212+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.688221+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.688513+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.688554+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.688715+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.688951+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.689005+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.698146+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.699745+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.719563+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.719806+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.720016+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.720047+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.820763+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:05.979550+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.091073+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.126924+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.389447+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.389455+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.389597+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.389754+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.440457+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.640490+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.875069+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.875171+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.875658+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.875732+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.876650+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.876657+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:06.877957+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:07.029353+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:07.881910+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:08.073830+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:08.807866+00:00", "trade", 6.025, 105.0]
["2026-09-24T17:27:09.090135+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:09.090142+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:09.115958+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:09.206645+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:10.115199+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:10.115928+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:10.116393+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:10.213584+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:11.715030+00:00", "trade", 6.0241, 1000.0]
["2026-09-24T17:27:12.782094+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.454961+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.455278+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.456614+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.461793+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835592+00:00", "trade", 6.02, 50.0]
["2026-09-24T17:27:14.835593+00:00", "trade", 6.02, 400.0]
["2026-09-24T17:27:14.835595+00:00", "trade", 6.02, 300.0]
["2026-09-24T17:27:14.835599+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:27:14.835653+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835659+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835665+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835678+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835698+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835705+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835712+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835719+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:14.835734+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835741+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835748+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835755+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835757+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:14.835762+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835765+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:14.835769+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835771+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:14.835777+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835784+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835839+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:14.835918+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835951+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835966+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835973+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835981+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.835987+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.836024+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:14.836043+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:27:14.836053+00:00", "trade", 6.02, 800.0]
["2026-09-24T17:27:14.836058+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:27:14.836062+00:00", "trade", 6.02, 500.0]
["2026-09-24T17:27:14.836067+00:00", "trade", 6.02, 47.0]
["2026-09-24T17:27:14.836068+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:27:14.836068+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:27:14.836068+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:27:14.836069+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:14.836075+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:14.836079+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:14.836084+00:00", "trade", 6.02, 600.0]
["2026-09-24T17:27:14.836105+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:27:14.836105+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:27:14.836110+00:00", "quote", 6.01, 6.03]
["2026-09-24T17:27:14.836111+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:27:14.836125+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836141+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836148+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836155+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836161+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836169+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836183+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836189+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836203+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836210+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836216+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836223+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836236+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836244+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836252+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836443+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836496+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836548+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836557+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836641+00:00", "trade", 6.0212, 46.0]
["2026-09-24T17:27:14.836704+00:00", "trade", 6.0209, 40.0]
["2026-09-24T17:27:14.836876+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.836964+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.837058+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.837144+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.837224+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.837367+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.837527+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.837692+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.838597+00:00", "trade", 6.015, 67.0]
["2026-09-24T17:27:14.839688+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:14.839902+00:00", "trade", 6.015, 9.0]
["2026-09-24T17:27:14.840772+00:00", "trade", 6.015, 13.0]
["2026-09-24T17:27:14.841732+00:00", "trade", 6.015, 185.0]
["2026-09-24T17:27:14.842204+00:00", "trade", 6.015, 233.0]
["2026-09-24T17:27:14.842231+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:27:14.842232+00:00", "trade", 6.015, 150.0]
["2026-09-24T17:27:14.842407+00:00", "trade", 6.015, 233.0]
["2026-09-24T17:27:14.842459+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842472+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:27:14.842494+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842539+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842553+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842554+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:27:14.842554+00:00", "trade", 6.015, 150.0]
["2026-09-24T17:27:14.842554+00:00", "trade", 6.015, 233.0]
["2026-09-24T17:27:14.842559+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842591+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842600+00:00", "trade", 6.015, 67.0]
["2026-09-24T17:27:14.842634+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842677+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842680+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842695+00:00", "trade", 6.015, 167.0]
["2026-09-24T17:27:14.842784+00:00", "trade", 6.0192, 40.0]
["2026-09-24T17:27:14.842799+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842802+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.842933+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.843094+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.843152+00:00", "trade", 6.015, 50.0]
["2026-09-24T17:27:14.843166+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.843174+00:00", "trade", 6.0168, 40.0]
["2026-09-24T17:27:14.843258+00:00", "trade", 6.015, 41.0]
["2026-09-24T17:27:14.843402+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.843661+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:27:14.843715+00:00", "trade", 6.015, 50.0]
["2026-09-24T17:27:14.844465+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.845418+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.846064+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.846390+00:00", "trade", 6.015, 50.0]
["2026-09-24T17:27:14.846717+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.847383+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.847970+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.848249+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.848829+00:00", "trade", 6.015, 40.0]
["2026-09-24T17:27:14.848885+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.849191+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.856923+00:00", "trade", 6.015, 5.0]
["2026-09-24T17:27:14.868949+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.883070+00:00", "trade", 6.015, 125.0]
["2026-09-24T17:27:14.906054+00:00", "trade", 6.015, 13.0]
["2026-09-24T17:27:15.021655+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:15.352725+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:27:17.079470+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:18.215258+00:00", "trade", 6.0041, 100.0]
["2026-09-24T17:27:18.646159+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:18.646181+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:18.646189+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:18.646201+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:18.646620+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:18.646660+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:19.228296+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:19.261179+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:19.261194+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:19.261643+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:19.261658+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:19.261665+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:20.941179+00:00", "trade", 6.015, 50.0]
["2026-09-24T17:27:21.195177+00:00", "trade", 6.015, 2.0]
["2026-09-24T17:27:22.598624+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:22.606164+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:22.610359+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:23.301738+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:23.302228+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:23.348757+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:24.031756+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:25.531798+00:00", "trade", 6.0111, 1.0]
["2026-09-24T17:27:26.009235+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:28.906358+00:00", "trade", 6.0193, 200.0]
["2026-09-24T17:27:29.332913+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:29.333297+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:29.335687+00:00", "trade", 6.015, 13.0]
["2026-09-24T17:27:29.336172+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:29.336205+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:29.373598+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:29.374092+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:29.614347+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:30.106489+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:31.102132+00:00", "trade", 6.0103, 1.0]
["2026-09-24T17:27:31.425463+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:31.425909+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:31.426030+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:31.444170+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:32.521301+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:32.807240+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:33.669071+00:00", "trade", 6.0177, 2.0]
["2026-09-24T17:27:35.504553+00:00", "trade", 6.0199, 20.0]
["2026-09-24T17:27:36.709673+00:00", "trade", 6.0112, 250.0]
["2026-09-24T17:27:36.815428+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:37.501412+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:37.540023+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:37.808205+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:39.113670+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:39.168763+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:41.529089+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:41.577483+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:41.577781+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:41.578977+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:41.579138+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:41.580074+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:41.580186+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:41.581235+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:41.582644+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:41.589539+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:43.547783+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:43.548231+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:43.548279+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:43.548361+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:43.586973+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:43.649090+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:43.649548+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:45.112375+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:45.112851+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:45.114525+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:49.565910+00:00", "trade", 6.0188, 471.0]
["2026-09-24T17:27:49.916877+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:49.917356+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:51.070560+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:52.758808+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:53.085644+00:00", "trade", 6.0148, 9.0]
["2026-09-24T17:27:53.596467+00:00", "trade", 6.0181, 15.0]
["2026-09-24T17:27:53.598300+00:00", "trade", 6.0181, 1.0]
["2026-09-24T17:27:55.540864+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:55.564961+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:59.769026+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:27:59.815153+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.381369+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.381713+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.381887+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.381894+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.382191+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.382204+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.382628+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.393557+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.394218+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.394665+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.408629+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:01.409308+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.409322+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.844143+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.844940+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.845406+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.845453+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.845479+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.845516+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.850012+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:01.913730+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:02.029702+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:02.030220+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.265120+00:00", "trade", 6.0186, 1.0]
["2026-09-24T17:28:03.484143+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.486821+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.488315+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.490843+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.502290+00:00", "trade", 6.0106, 1.0]
["2026-09-24T17:28:03.502971+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.503903+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.504251+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.504261+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.504342+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.504734+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.677735+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.709961+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:03.710399+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:04.406143+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:04.406153+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:04.501091+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:04.535562+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:04.899040+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:04.899728+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.333470+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.333530+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.333693+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.333707+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.334153+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.428664+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.429188+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.429301+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.429598+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.429608+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.430096+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.433904+00:00", "trade", 6.0106, 1.0]
["2026-09-24T17:28:06.676234+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.676344+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.676682+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.676698+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.676711+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.677130+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.677171+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.677626+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.678083+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.694752+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.819597+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.819621+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.820045+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.820058+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:06.820075+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:07.537336+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:09.278254+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:09.607503+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:10.497674+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:11.100020+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:11.100028+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:11.422136+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:11.635457+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:12.039294+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:12.039302+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:12.210164+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:12.473768+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:12.478414+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:12.613549+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:12.620727+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.357687+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.357890+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.358178+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.369144+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.371244+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.413762+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.413910+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.414365+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.936847+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.936877+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:13.996255+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.040558+00:00", "trade", 6.015, 80.0]
["2026-09-24T17:28:14.045188+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.045670+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.048050+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.048556+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.163429+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.165505+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.502064+00:00", "trade", 6.02, 9.0]
["2026-09-24T17:28:14.502515+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.502651+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.502977+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.506783+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.507230+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.507241+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.507252+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.507681+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:14.735592+00:00", "trade", 6.0051, 6.0]
["2026-09-24T17:28:14.737266+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:15.016643+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:15.122379+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:16.935227+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:17.516984+00:00", "trade", 6.015, 233.0]
["2026-09-24T17:28:17.517778+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:17.518242+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:17.541169+00:00", "trade", 6.015, 233.0]
["2026-09-24T17:28:17.542222+00:00", "trade", 6.015, 233.0]
["2026-09-24T17:28:17.548263+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:28:17.745183+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:18.348962+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:18.453436+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:19.054912+00:00", "trade", 6.02, 486.0]
["2026-09-24T17:28:20.079503+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:20.141394+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:20.144353+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:20.272619+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:20.273149+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:20.273168+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:20.273628+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:20.274076+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:21.154729+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:21.334650+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:21.335563+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:22.437098+00:00", "trade", 6.0102, 34.0]
["2026-09-24T17:28:24.500488+00:00", "trade", 6.0138, 50.0]
["2026-09-24T17:28:24.501934+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:25.140761+00:00", "trade", 6.0059, 26.0]
["2026-09-24T17:28:26.538305+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:26.600500+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:26.892501+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:27.075162+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:28:27.480078+00:00", "trade", 6.015, 30.0]
["2026-09-24T17:28:29.029462+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:29.096618+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.077247+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.077269+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.077702+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.078172+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.078182+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.081024+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.081135+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.081177+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.081616+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.082134+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:31.729340+00:00", "trade", 6.015, 400.0]
["2026-09-24T17:28:32.759306+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:32.760484+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:32.882151+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:34.268807+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:34.269241+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.715140+00:00", "trade", 6.0177, 4.0]
["2026-09-24T17:28:37.715956+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.716913+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.717659+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.717671+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.757867+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.778231+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.778694+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.780397+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.780839+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.780855+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.780864+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.781144+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:37.788174+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.057014+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.058301+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.058859+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.079201+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.079659+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.430731+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.430753+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.430763+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.738041+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.738492+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:38.763305+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:39.079430+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:39.410454+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:40.552433+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:40.552872+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:40.666464+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:41.058974+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:41.060713+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:41.317589+00:00", "trade", 6.015, 101.0]
["2026-09-24T17:28:41.319856+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:28:41.463355+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:41.463995+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:41.572443+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:41.590600+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:42.429181+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:42.429719+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:42.429743+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:42.430695+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:42.498925+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:28:42.499645+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:43.957794+00:00", "trade", 6.011, 1.0]
["2026-09-24T17:28:44.079882+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:44.211700+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:45.005577+00:00", "trade", 6.015, 20.0]
["2026-09-24T17:28:46.215863+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:46.235790+00:00", "trade", 6.015, 2.0]
["2026-09-24T17:28:49.122330+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:49.122348+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:49.145949+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.091140+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:28:50.094903+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:28:50.095258+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:50.095297+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095304+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095316+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095338+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095348+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095359+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095374+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095469+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095481+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095841+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095856+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.095912+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.096364+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.096429+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.100835+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.103576+00:00", "trade", 6.0101, 387.0]
["2026-09-24T17:28:50.104353+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.156812+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:50.419696+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:53.007630+00:00", "trade", 6.01, 10.0]
["2026-09-24T17:28:53.007631+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:28:53.007632+00:00", "trade", 6.01, 52.0]
["2026-09-24T17:28:53.007633+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:53.007636+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:53.007641+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:53.007642+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:53.007642+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:53.007642+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:28:53.007650+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:53.007656+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:28:53.007756+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007762+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007769+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007776+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007782+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007789+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007797+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007804+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007810+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007816+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007828+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007834+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007841+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007847+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007888+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007894+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007920+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:28:53.007922+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.007925+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:28:53.007929+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:28:53.008131+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.008138+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.008196+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:53.008200+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.008230+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:53.008231+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:28:53.008231+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:53.008232+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:28:53.008233+00:00", "trade", 6.01, 502.0]
["2026-09-24T17:28:53.008283+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:53.008303+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:53.008304+00:00", "trade", 6.01, 921.0]
["2026-09-24T17:28:53.008320+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:28:53.008321+00:00", "trade", 6.01, 400.0]
["2026-09-24T17:28:53.008321+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008322+00:00", "trade", 6.01, 4.0]
["2026-09-24T17:28:53.008367+00:00", "trade", 6.01, 55.0]
["2026-09-24T17:28:53.008380+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008436+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008479+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008485+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008541+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008650+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008656+00:00", "trade", 6.01, 42500.0]
["2026-09-24T17:28:53.008672+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008713+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008731+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008738+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008760+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008862+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008942+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008972+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.008998+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.009124+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.009490+00:00", "trade", 6.01, 11.0]
["2026-09-24T17:28:53.009872+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:28:53.013124+00:00", "trade", 6.005, 9.0]
["2026-09-24T17:28:53.013164+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:28:53.013618+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.052928+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.054452+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:28:53.054453+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054454+00:00", "trade", 6.0, 900.0]
["2026-09-24T17:28:53.054456+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:28:53.054460+00:00", "trade", 6.0, 500.0]
["2026-09-24T17:28:53.054460+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054463+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:28:53.054463+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:28:53.054491+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054493+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054495+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:28:53.054497+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054525+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054606+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.054624+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054649+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054654+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054661+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054668+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054674+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054681+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054687+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054694+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054701+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054707+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054714+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054726+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:28:53.054727+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054736+00:00", "trade", 6.0, 1600.0]
["2026-09-24T17:28:53.054740+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054746+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054758+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054764+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054772+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054778+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054785+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054791+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054797+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054857+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054859+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054859+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054861+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054874+00:00", "trade", 6.0, 907.0]
["2026-09-24T17:28:53.054874+00:00", "trade", 6.0, 39.0]
["2026-09-24T17:28:53.054874+00:00", "trade", 6.0, 27.0]
["2026-09-24T17:28:53.054874+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.054875+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054883+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054883+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.054884+00:00", "trade", 6.0, 1000.0]
["2026-09-24T17:28:53.054905+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:28:53.054905+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.054962+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.054967+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.054968+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.054975+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.054982+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.054988+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055010+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055013+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055030+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055035+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055039+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055046+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055054+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055107+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055113+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055289+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055306+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055319+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055413+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055434+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055514+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055560+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055583+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055791+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055802+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055851+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055954+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.055970+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.056242+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.056448+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.056549+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.058200+00:00", "trade", 5.995, 16.0]
["2026-09-24T17:28:53.058461+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.058653+00:00", "trade", 5.995, 31.0]
["2026-09-24T17:28:53.058921+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.059156+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.059632+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.060082+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.062865+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.063015+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.065060+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.066912+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.066979+00:00", "trade", 6.0, 1400.0]
["2026-09-24T17:28:53.067344+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.067351+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.067425+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:28:53.072358+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.076129+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.085383+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.086106+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.093599+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.094488+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.095314+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.097144+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.100158+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.104484+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.115484+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.155185+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.165464+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.248873+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.249331+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.249550+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.249807+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.252181+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.272025+00:00", "trade", 5.995, 861.0]
["2026-09-24T17:28:53.272705+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.292053+00:00", "trade", 5.995, 3300.0]
["2026-09-24T17:28:53.292795+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.349358+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.387676+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.394993+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.395175+00:00", "trade", 5.998, 239.0]
["2026-09-24T17:28:53.395391+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.395424+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.395463+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.395478+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.395485+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.395496+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.395511+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.398501+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.403493+00:00", "trade", 5.998, 200.0]
["2026-09-24T17:28:53.403772+00:00", "trade", 5.9999, 3008.0]
["2026-09-24T17:28:53.415051+00:00", "trade", 6.0, 592.0]
["2026-09-24T17:28:53.415831+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.458237+00:00", "trade", 6.0, 300.0]
["2026-09-24T17:28:53.458238+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:28:53.458295+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.458302+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.458308+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.458344+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.458549+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:28:53.458553+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:28:53.458554+00:00", "trade", 6.0, 171.0]
["2026-09-24T17:28:53.458595+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:28:53.458686+00:00", "quote", 5.99, 6.01]
["2026-09-24T17:28:53.458746+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.458754+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.458755+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.458760+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.458767+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.458774+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.458781+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.458787+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.458799+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:28:53.458844+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.458936+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.458947+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.458968+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.459022+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.459075+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.459120+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.459152+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.459171+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.459190+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.459220+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.459272+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.459458+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.460139+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.460152+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.460591+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.461051+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.461192+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.461645+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.463463+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:28:53.470040+00:00", "trade", 6.0094, 29.0]
["2026-09-24T17:28:53.473629+00:00", "trade", 6.0, 1929.0]
["2026-09-24T17:28:53.484711+00:00", "trade", 6.0094, 31.0]
["2026-09-24T17:28:53.568213+00:00", "trade", 6.01, 400.0]
["2026-09-24T17:28:53.568273+00:00", "trade", 6.008, 5000.0]
["2026-09-24T17:28:53.577282+00:00", "trade", 6.01, 866.0]
["2026-09-24T17:28:53.580273+00:00", "trade", 6.0097, 60.0]
["2026-09-24T17:28:53.592187+00:00", "trade", 6.01, 800.0]
["2026-09-24T17:28:53.597267+00:00", "trade", 6.0096, 60.0]
["2026-09-24T17:28:53.598044+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.914696+00:00", "trade", 6.01, 1440.0]
["2026-09-24T17:28:53.915478+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:53.915946+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:54.063041+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:54.063521+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:54.440098+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:55.914775+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:55.915229+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:55.915254+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:55.931031+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:56.539616+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:57.345378+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:57.835172+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:58.043250+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:58.044944+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:58.240392+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:58.240858+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:58.997902+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:28:58.998419+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:00.392558+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:00.516306+00:00", "trade", 6.0072, 17.0]
["2026-09-24T17:29:02.660410+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:02.662033+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:03.704404+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:03.704959+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:03.706403+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:03.706866+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:04.057776+00:00", "trade", 6.0093, 160.0]
["2026-09-24T17:29:04.611127+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:04.611186+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:04.730051+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:04.730113+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:04.730175+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:04.730264+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:04.730308+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:04.730391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:29:04.730454+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:29:04.730454+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:29:04.730459+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:29:04.730473+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730477+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730481+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730488+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730494+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730500+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730507+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730523+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730529+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730536+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730536+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730543+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730564+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730570+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730571+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:29:04.730627+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:29:04.730633+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:29:04.730660+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730719+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.730757+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.731031+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.731059+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.731119+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.731198+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.731235+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.731259+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.731269+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.731279+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.731314+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.731361+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.732265+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.732540+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.734102+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.735044+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.735942+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.736777+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.737253+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.750705+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.751197+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.758580+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:04.772551+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:05.040353+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:05.447055+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:05.450490+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:05.450673+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:05.487084+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:05.606182+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:05.611816+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:06.860926+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:06.864498+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:06.881124+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:08.042288+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:08.539361+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:08.602816+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:08.602825+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:08.603079+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:08.603278+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:08.615542+00:00", "trade", 6.02, 2.0]
["2026-09-24T17:29:08.620000+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:08.675778+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:08.799399+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:09.353558+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:09.501661+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:09.502257+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:09.504980+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:09.881638+00:00", "trade", 6.015, 3.0]
["2026-09-24T17:29:10.540115+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:10.545065+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:10.552907+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:10.553158+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:10.709386+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:10.709537+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:10.709657+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:10.709675+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:10.709801+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:10.733450+00:00", "trade", 6.0199, 1661.0]
["2026-09-24T17:29:10.736777+00:00", "trade", 6.02, 117.0]
["2026-09-24T17:29:10.736784+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:29:10.736792+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:29:10.736845+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:29:10.736871+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:29:10.737001+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:29:10.737016+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:29:10.737049+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:10.737063+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:29:10.737079+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:10.737134+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:10.737224+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:29:10.737231+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:29:10.737327+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:29:10.737329+00:00", "trade", 6.02, 300.0]
["2026-09-24T17:29:10.737329+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:10.737330+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.737439+00:00", "trade", 6.02, 12.0]
["2026-09-24T17:29:10.737529+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.737538+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.737554+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.737561+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.737567+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.737584+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.737613+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.737766+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.737973+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.738020+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.738029+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.738272+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.738281+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.738655+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:10.753146+00:00", "trade", 6.025, 35.0]
["2026-09-24T17:29:10.828715+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:11.201114+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:11.937351+00:00", "trade", 6.025, 17.0]
["2026-09-24T17:29:13.472676+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:13.473819+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:13.755894+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:13.755902+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:13.756375+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:13.775129+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:13.898948+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:13.902538+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:14.536733+00:00", "trade", 6.0063, 300.0]
["2026-09-24T17:29:14.538213+00:00", "trade", 6.0063, 300.0]
["2026-09-24T17:29:16.475784+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:16.478238+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:16.862811+00:00", "trade", 6.025, 1.0]
["2026-09-24T17:29:17.106573+00:00", "trade", 6.025, 6.0]
["2026-09-24T17:29:17.563218+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:17.563683+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:17.696808+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:17.743338+00:00", "trade", 6.025, 19.0]
["2026-09-24T17:29:17.763530+00:00", "trade", 6.025, 19.0]
["2026-09-24T17:29:18.824377+00:00", "trade", 6.0099, 1.0]
["2026-09-24T17:29:19.869825+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:20.865420+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:20.865882+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:20.976646+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:22.110006+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:22.263924+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:24.047657+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:24.047939+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:24.048110+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:24.048158+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:24.092545+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:24.259916+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:24.598861+00:00", "trade", 6.025, 1.0]
["2026-09-24T17:29:25.116851+00:00", "trade", 6.0207, 5.0]
["2026-09-24T17:29:26.579823+00:00", "trade", 6.0299, 1000.0]
["2026-09-24T17:29:26.657364+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:26.657819+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:26.657829+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:26.714236+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:26.749508+00:00", "trade", 6.0294, 100.0]
["2026-09-24T17:29:26.854380+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:26.865251+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:26.865787+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:28.124808+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:28.124828+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:29.277995+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:29.476833+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:29.477273+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:29.517456+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:29.863803+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:29.865524+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:29.865993+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:29.866845+00:00", "trade", 6.03, 58.0]
["2026-09-24T17:29:29.866846+00:00", "trade", 6.03, 50.0]
["2026-09-24T17:29:29.866847+00:00", "trade", 6.03, 400.0]
["2026-09-24T17:29:29.866851+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:29.866983+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:29.866999+00:00", "trade", 6.03, 13.0]
["2026-09-24T17:29:29.867001+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:29.867004+00:00", "trade", 6.03, 1.0]
["2026-09-24T17:29:29.867005+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:29:29.867006+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:29.867012+00:00", "trade", 6.03, 50.0]
["2026-09-24T17:29:29.867017+00:00", "trade", 6.03, 1200.0]
["2026-09-24T17:29:29.867025+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:29.867030+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:29.867047+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:29.867063+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867071+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867079+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867086+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867092+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867099+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867107+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867114+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867115+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:29.867128+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867135+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867148+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867154+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867193+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:29.867195+00:00", "trade", 6.025, 200.0]
["2026-09-24T17:29:29.867219+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:29.867279+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867301+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867413+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867647+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867659+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867748+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867791+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867813+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867855+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867891+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867913+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.867936+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.868001+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.868052+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.868391+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.868405+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.870194+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.871769+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.872581+00:00", "trade", 6.04, 1.0]
["2026-09-24T17:29:29.897885+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.897938+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.898333+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.905365+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:29:29.905444+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:29:29.905456+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:29:29.906150+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.906488+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.906935+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.906943+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.906950+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.907387+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.924898+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:29.930198+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:30.159920+00:00", "trade", 6.0305, 854.0]
["2026-09-24T17:29:30.431698+00:00", "trade", 6.0305, 214.0]
["2026-09-24T17:29:30.551817+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:30.735357+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458411+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458604+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:29:32.458605+00:00", "trade", 6.03, 50.0]
["2026-09-24T17:29:32.458606+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:32.458624+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458631+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458638+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458644+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458650+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458657+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458664+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458667+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:32.458677+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:32.458677+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458683+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:32.458684+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458690+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458697+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458703+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458711+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458718+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458725+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458740+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458747+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458754+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:29:32.458768+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458776+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458783+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458790+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458792+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458796+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458798+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:32.458803+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458810+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458823+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458830+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458857+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458863+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458870+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458876+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458895+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458907+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458922+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458970+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.458981+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:29:32.459031+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:32.459077+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:29:32.459077+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459191+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459198+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459285+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459408+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459456+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459496+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459509+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459590+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459605+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459616+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.459820+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.460088+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.460576+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.460597+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.460926+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.461020+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.461530+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.461974+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.462107+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.463240+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.463496+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.463697+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.463975+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.464347+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.614831+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.614908+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.615293+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.615420+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.615820+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.616253+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.619180+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.619625+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.619637+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.619648+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.620081+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.624841+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.628504+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.686967+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.686985+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.687033+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.687420+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:32.769481+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.074273+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.074422+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.074497+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.074517+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.074959+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.075405+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.101593+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.123987+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.124434+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.124728+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.437014+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.437100+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.437111+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.486470+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.532676+00:00", "trade", 6.025, 3.0]
["2026-09-24T17:29:33.590192+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.590779+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:33.759356+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:34.084746+00:00", "trade", 6.02, 3.0]
["2026-09-24T17:29:34.104841+00:00", "trade", 6.0203, 2.0]
["2026-09-24T17:29:34.757461+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:34.757997+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:34.758008+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:34.768787+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:34.768873+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:35.525191+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.288916+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.370022+00:00", "trade", 6.03, 102.0]
["2026-09-24T17:29:37.370712+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.992972+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.993211+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.993224+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.993478+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.993489+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.993502+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.993537+00:00", "trade", 6.02, 50.0]
["2026-09-24T17:29:37.993538+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:37.993540+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:29:37.993542+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:37.993544+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:37.993554+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.993557+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.993566+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:37.993567+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:37.993851+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:37.993855+00:00", "trade", 6.02, 4.0]
["2026-09-24T17:29:37.993863+00:00", "trade", 6.02, 39.0]
["2026-09-24T17:29:37.993863+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.993875+00:00", "trade", 6.02, 39.0]
["2026-09-24T17:29:37.994063+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.994073+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.994149+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:37.994149+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:37.994150+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:29:37.994158+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.994173+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:37.994210+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.994303+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.994317+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.994335+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.994359+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.995281+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:37.995733+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:38.015425+00:00", "trade", 6.0201, 1661.0]
["2026-09-24T17:29:38.131030+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:45.167712+00:00", "trade", 6.02, 10.0]
["2026-09-24T17:29:45.167731+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:29:45.167731+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:29:45.167738+00:00", "trade", 6.02, 90.0]
["2026-09-24T17:29:45.167740+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:29:45.167743+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167747+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167753+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167760+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167766+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167781+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167788+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167794+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167801+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167808+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167815+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167821+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.167827+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168120+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168228+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168236+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168251+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168269+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168276+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168291+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168301+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168313+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168324+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168600+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168702+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.168708+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.169656+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.179025+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.179472+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:45.579023+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:46.234892+00:00", "trade", 6.015, 564.0]
["2026-09-24T17:29:46.241871+00:00", "trade", 6.012, 517.0]
["2026-09-24T17:29:46.330212+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:46.393826+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:46.394304+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:46.394325+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:46.710075+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:46.710106+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:46.710556+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:48.831598+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:48.832811+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:48.833267+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:49.585030+00:00", "trade", 6.0199, 25.0]
["2026-09-24T17:29:50.004433+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.004440+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.004900+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.004909+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.005136+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.005357+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.005399+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.005596+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.005639+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.005658+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.005691+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.005759+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.005816+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.006094+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.006211+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.006572+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.009897+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.066587+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.067066+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.067487+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.229605+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.229939+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.230061+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.230094+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.230101+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.230565+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.236282+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:50.236717+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.001851+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.001863+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.002141+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.004332+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.004849+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.004903+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.005356+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.045257+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.740585+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.740882+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.741187+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.741610+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.741624+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.750798+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.802492+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:51.802525+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:52.112301+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:52.239310+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:53.929821+00:00", "trade", 6.0108, 100.0]
["2026-09-24T17:29:53.932162+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:53.932618+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:54.061505+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:55.172949+00:00", "trade", 6.0107, 1.0]
["2026-09-24T17:29:56.247658+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:29:57.409945+00:00", "trade", 6.0106, 400.0]
["2026-09-24T17:30:00.472482+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.472725+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.473045+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.473169+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.474108+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.475089+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.475173+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.475282+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.475537+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.476062+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.476281+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.476333+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.476760+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.476773+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.476958+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.482336+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.483083+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.498525+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.790284+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.790601+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.790620+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.791041+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.791064+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.791071+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.989699+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.989707+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.989719+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:00.990162+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:01.053462+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:01.053478+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:01.053924+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:01.054885+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:01.054891+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:02.593413+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:02.593944+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:02.594399+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:02.645848+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:02.646364+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:02.658940+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:04.160390+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:04.740817+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:05.238412+00:00", "trade", 6.024, 18.0]
["2026-09-24T17:30:05.503327+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:05.503341+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:05.503365+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:05.503423+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:05.503963+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:30:05.504375+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:30:05.504375+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:30:05.504375+00:00", "trade", 6.01, 30.0]
["2026-09-24T17:30:05.504452+00:00", "trade", 6.01, 39.0]
["2026-09-24T17:30:05.504459+00:00", "trade", 6.01, 27.0]
["2026-09-24T17:30:05.504465+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:30:05.504502+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504507+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:30:05.504509+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504515+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504523+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504531+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504538+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504551+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504557+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504564+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504577+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504584+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504597+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504603+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504609+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504615+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504626+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:30:05.504682+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504688+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504695+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504780+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:30:05.504782+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:30:05.504783+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:30:05.504784+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:30:05.504785+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:30:05.504786+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505084+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505096+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505103+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505115+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505197+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505258+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505327+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505377+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505390+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505417+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505464+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505529+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505657+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.505839+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.506215+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.512931+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:05.538995+00:00", "trade", 6.009, 8.0]
["2026-09-24T17:30:05.539062+00:00", "trade", 6.009, 1.0]
["2026-09-24T17:30:05.539128+00:00", "trade", 6.009, 1.0]
["2026-09-24T17:30:05.539189+00:00", "trade", 6.009, 8.0]
["2026-09-24T17:30:05.539257+00:00", "trade", 6.009, 2.0]
["2026-09-24T17:30:05.539318+00:00", "trade", 6.009, 10.0]
["2026-09-24T17:30:05.539380+00:00", "trade", 6.009, 1.0]
["2026-09-24T17:30:05.920963+00:00", "trade", 6.0073, 100.0]
["2026-09-24T17:30:07.043937+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:07.530974+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:07.531425+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:09.242213+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:09.242219+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:09.742750+00:00", "trade", 6.005, 337.0]
["2026-09-24T17:30:11.032484+00:00", "trade", 6.0001, 2.0]
["2026-09-24T17:30:11.540532+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:11.541022+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:12.039748+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:14.874183+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:14.874204+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:14.874661+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:15.261144+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:15.416507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:15.816373+00:00", "trade", 6.0073, 100.0]
["2026-09-24T17:30:15.817827+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:16.060632+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:16.268710+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:16.461409+00:00", "trade", 6.0011, 70.0]
["2026-09-24T17:30:16.688335+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:18.157628+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:18.659705+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:19.104709+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:21.103743+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:23.656500+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.073739+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.073802+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.081506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.082014+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.179642+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.186088+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.186333+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.186432+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.186587+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.186825+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.201788+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:30:24.309479+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.310143+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.310157+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.310215+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.310232+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.310673+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.314509+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.314518+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.314960+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.314970+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.314980+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.315406+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.320179+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.514158+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.514199+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.514403+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.514565+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.514624+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.514769+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.798372+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.798839+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.798951+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.799132+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.801057+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.801068+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.801524+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.801533+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.801971+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.802415+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.808640+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.960980+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:24.961949+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:25.011770+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:25.012241+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:26.122096+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:26.122621+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:26.126822+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:26.241514+00:00", "trade", 6.0109, 100.0]
["2026-09-24T17:30:26.579741+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:26.580734+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:26.591875+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:26.910999+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:26.911837+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:29.518789+00:00", "trade", 6.005, 200.0]
["2026-09-24T17:30:29.682841+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:29.859399+00:00", "trade", 6.0109, 1.0]
["2026-09-24T17:30:31.464713+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:31.465579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:31.468277+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:32.398742+00:00", "trade", 6.0064, 25.0]
["2026-09-24T17:30:34.789086+00:00", "trade", 6.005, 175.0]
["2026-09-24T17:30:35.537992+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:35.538444+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:35.759271+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:35.759333+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:35.760667+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:35.761108+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:35.762980+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:35.763558+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:36.529839+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:36.529932+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:36.529944+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:36.530354+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:36.530599+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:36.533104+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:36.569492+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:36.570215+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:36.570460+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:36.571447+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:37.512391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:37.512598+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:37.512669+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:37.515974+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:38.705141+00:00", "trade", 6.0007, 220.0]
["2026-09-24T17:30:39.428612+00:00", "trade", 6.0076, 1.0]
["2026-09-24T17:30:40.124735+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:40.124911+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:40.124969+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:40.125205+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:40.128319+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:40.317291+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:30:40.412447+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:40.532123+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:40.532876+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:41.137805+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:41.651801+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:42.369051+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:42.417931+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.542070+00:00", "trade", 6.0, 4.0]
["2026-09-24T17:30:43.542613+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.543002+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.543015+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.543756+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.608435+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:30:43.608819+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.608946+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.609327+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.716479+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.833597+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.834791+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:43.836014+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:44.011627+00:00", "trade", 6.01, 8.0]
["2026-09-24T17:30:44.029344+00:00", "trade", 6.005, 500.0]
["2026-09-24T17:30:44.272450+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:44.272929+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:44.273475+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:44.344445+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:44.346672+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:44.398001+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:44.542183+00:00", "trade", 6.0095, 4.0]
["2026-09-24T17:30:45.426153+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:30:46.844813+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:53.616178+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:53.616639+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:53.644432+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:58.029051+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:58.030039+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:30:58.296601+00:00", "trade", 6.002, 122.0]
["2026-09-24T17:30:58.302395+00:00", "trade", 6.0023, 120.0]
["2026-09-24T17:31:01.907041+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:01.907716+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:02.141440+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:03.256807+00:00", "trade", 6.011, 1.0]
["2026-09-24T17:31:08.935131+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:08.935505+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:08.997192+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:08.997206+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:08.997686+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:09.308162+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:31:09.676962+00:00", "trade", 6.0039, 16.0]
["2026-09-24T17:31:09.679433+00:00", "trade", 6.0039, 2.0]
["2026-09-24T17:31:14.534356+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:14.534551+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:14.534817+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:14.534844+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:14.546554+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:14.674570+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:14.830182+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:15.262918+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:15.263059+00:00", "trade", 6.005, 144.0]
["2026-09-24T17:31:15.263274+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:15.263513+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:15.263708+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:15.290858+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:15.588193+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:15.588664+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:15.620338+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:15.782857+00:00", "trade", 6.0, 15.0]
["2026-09-24T17:31:15.783582+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:15.787802+00:00", "trade", 6.0003, 15.0]
["2026-09-24T17:31:16.150784+00:00", "trade", 6.0, 21.0]
["2026-09-24T17:31:17.017861+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:17.018715+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:17.038305+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:17.038458+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:18.890405+00:00", "trade", 6.005, 400.0]
["2026-09-24T17:31:19.535357+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:19.535926+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:19.535976+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:19.536834+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:19.640485+00:00", "trade", 6.0017, 51.0]
["2026-09-24T17:31:20.095188+00:00", "trade", 6.009, 4.0]
["2026-09-24T17:31:22.296628+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.296679+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.296818+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.297256+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.297302+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.297328+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.297634+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.298437+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.302331+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.302483+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.302885+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.302966+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.332948+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:31:22.332949+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:31:22.332950+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:31:22.332952+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:31:22.332955+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.332961+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:22.332968+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:31:22.332976+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.332983+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.332989+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.332995+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333003+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333011+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333019+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333032+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333038+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333046+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333059+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333073+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333081+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333088+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333092+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:31:22.333094+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333095+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:31:22.333097+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:31:22.333102+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333110+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333117+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333124+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.333527+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.334276+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.334330+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.334340+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.334474+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.334511+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.334705+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:22.336026+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:31:22.365988+00:00", "trade", 6.005, 11.0]
["2026-09-24T17:31:22.371675+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:24.809610+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:27.560966+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:27.661933+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:27.662465+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:27.662493+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:27.741505+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:27.741919+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:27.742351+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:27.908762+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:27.909229+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:27.909300+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.261935+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.553377+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.553401+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.553938+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.554263+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.554388+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.565540+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.565888+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.581824+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.648604+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.649413+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.939955+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:28.946226+00:00", "trade", 6.0183, 2.0]
["2026-09-24T17:31:28.946605+00:00", "trade", 6.0183, 1.0]
["2026-09-24T17:31:29.261020+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:29.261871+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:29.262327+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:29.394102+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:29.802818+00:00", "trade", 6.015, 280.0]
["2026-09-24T17:31:29.803160+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:29.803546+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:29.803597+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:29.803655+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:29.803663+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:32.087139+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:32.144742+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:32.196235+00:00", "trade", 6.0091, 5.0]
["2026-09-24T17:31:35.183220+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:35.371884+00:00", "trade", 6.015, 155.0]
["2026-09-24T17:31:35.372307+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:31:35.784043+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:31:35.828179+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:35.828639+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:35.883824+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:37.145619+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:37.147497+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:38.380857+00:00", "trade", 6.011, 1.0]
["2026-09-24T17:31:39.517680+00:00", "trade", 6.0123, 356.0]
["2026-09-24T17:31:40.024638+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:40.024660+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:40.132181+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:40.132189+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:40.562340+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:40.562891+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:40.566585+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:41.704981+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:41.705027+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:42.004711+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:42.004978+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:42.004985+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:42.005478+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:42.005767+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:42.050254+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:42.414599+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:42.414976+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:43.607224+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:43.607608+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:44.488769+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:44.488820+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:44.490611+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:44.782990+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:31:44.783060+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783067+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783080+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783087+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783094+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783114+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783120+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783126+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783236+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783242+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783249+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783255+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783266+00:00", "trade", 6.01, 986.0]
["2026-09-24T17:31:44.783267+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783273+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:31:44.783276+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783459+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783486+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783505+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783565+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:31:44.783566+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783576+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783576+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783695+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783702+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783708+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783715+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783734+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783745+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:44.783876+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:31:44.783884+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784045+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784068+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784103+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784135+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784162+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784186+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784194+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784267+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784280+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784407+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784427+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784496+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.784658+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:44.785574+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:46.030391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:46.350559+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:46.358455+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:46.359346+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:46.485021+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:46.492467+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:47.047778+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:47.047786+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:47.048196+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:47.048227+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:47.048645+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:47.280806+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:47.435600+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:31:47.439434+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:47.976033+00:00", "trade", 6.0094, 2.0]
["2026-09-24T17:31:48.551624+00:00", "trade", 6.0099, 4192.0]
["2026-09-24T17:31:48.552663+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:48.552771+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:48.589301+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:48.590172+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:50.970364+00:00", "trade", 6.0092, 100.0]
["2026-09-24T17:31:50.972460+00:00", "trade", 6.0092, 100.0]
["2026-09-24T17:31:50.973539+00:00", "trade", 6.0092, 100.0]
["2026-09-24T17:31:51.724728+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:51.858100+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.024939+00:00", "trade", 6.005, 81.0]
["2026-09-24T17:31:54.025027+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:31:54.025518+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.025550+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.025564+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.025577+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.025590+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.025704+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.025888+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.026612+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.026638+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.027164+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.044875+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.094873+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.195831+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.196314+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.554858+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.555361+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.938548+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.939035+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.956257+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:54.957060+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:56.289190+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:31:56.289978+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:56.292117+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:31:56.293169+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:56.293190+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:56.448493+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:56.452238+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:56.928266+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:56.936849+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:56.936989+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:56.937461+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:56.937951+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:57.019917+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:57.020377+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:57.020408+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:57.020418+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:57.047519+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:57.705500+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:57.705983+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:57.708131+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:57.708137+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:57.708185+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:58.234879+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:31:58.235278+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:58.235329+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:58.235342+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:58.235593+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:58.236270+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:31:58.238059+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:31:58.238061+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:31:58.238106+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238113+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238120+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238127+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238133+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238139+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238146+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238152+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238174+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238186+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238192+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238199+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238205+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238352+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238367+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:31:58.238458+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.238459+00:00", "trade", 6.01, 700.0]
["2026-09-24T17:31:58.238746+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.238756+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.238871+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.238895+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.238912+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.239060+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.239071+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.539973+00:00", "trade", 6.0105, 20.0]
["2026-09-24T17:31:58.635241+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.635577+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.635797+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.636231+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.636244+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.636253+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.636669+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.645151+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.671630+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:58.672136+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:59.536443+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:59.540652+00:00", "trade", 6.015, 2.0]
["2026-09-24T17:31:59.541445+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:31:59.818720+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.231779+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.232355+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.232366+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.232743+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.232759+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.233198+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.241686+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.353953+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.355497+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.355536+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.359099+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:32:00.360725+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:32:00.518004+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.518279+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.518530+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.518543+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.518974+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.518986+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.518999+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.519435+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:00.527919+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.249854+00:00", "trade", 6.0189, 3.0]
["2026-09-24T17:32:01.250222+00:00", "trade", 6.0189, 1.0]
["2026-09-24T17:32:01.535727+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.536186+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.612488+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.612934+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.821829+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.821899+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.822037+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.822056+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.822510+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.822518+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.822575+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.822586+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.822631+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.822978+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.823015+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.823113+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.823125+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.823137+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.823438+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.823571+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.823577+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.823633+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.824025+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.824455+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.824626+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.824934+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.824943+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.831958+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.857052+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.857486+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.893405+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.893861+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.894309+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.895709+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.916546+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.916601+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.916675+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.916695+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.917335+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.987723+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.987762+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.988179+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.988279+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.988658+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:01.989094+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:02.252081+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:02.252090+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:02.591281+00:00", "trade", 6.0138, 300.0]
["2026-09-24T17:32:02.592085+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:02.592364+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:03.517709+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:03.517747+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:03.519055+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:03.519080+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:03.554796+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:03.555252+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:03.609132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:03.752713+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.073061+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.076078+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.076132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.076535+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.076620+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.078610+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.078642+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.079058+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.082420+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.082870+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.110933+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.111378+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.112005+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.113853+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.113926+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.113937+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.114108+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.114308+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.114320+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.114327+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.114985+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.115241+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.117837+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.117848+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.118291+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.118304+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.118314+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.118739+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.133506+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.133516+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.174266+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.174712+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.174751+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.225943+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.390616+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.391076+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.391131+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:04.391444+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:05.091470+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:05.216750+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:05.507581+00:00", "trade", 6.0089, 11.0]
["2026-09-24T17:32:05.512545+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:05.735047+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:05.735077+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:05.970863+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.542841+00:00", "trade", 6.0189, 500.0]
["2026-09-24T17:32:06.543526+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.543551+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.543658+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.543684+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.544159+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.544174+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.544192+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.544611+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.544622+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.556962+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:32:06.557399+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.569598+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.654593+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:06.942462+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.042996+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.144935+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.145410+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.145430+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.146992+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.148811+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.149011+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.547496+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.547520+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.547531+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.547939+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.547984+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.548434+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.549804+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.550753+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.627515+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.651156+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.651607+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.653945+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:07.681738+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:08.894770+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.093042+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.093058+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.094746+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.094898+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.094923+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.094947+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.094978+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.095048+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.095322+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.095334+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.095352+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.095375+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.095807+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.098681+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.235626+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.237213+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.328981+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.352748+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.354291+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.651468+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.688343+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.758975+00:00", "trade", 6.0174, 200.0]
["2026-09-24T17:32:10.796089+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.796319+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.796458+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.796771+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:10.797204+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:11.138908+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.110446+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.110925+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.111403+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.111439+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.111915+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.162296+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.163203+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.163412+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.163423+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.164138+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.165374+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.165824+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.165835+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.165846+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.166125+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.173801+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.184593+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.184662+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.189007+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.195505+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.195513+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.195531+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.195675+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.296494+00:00", "trade", 6.0106, 14.0]
["2026-09-24T17:32:12.298257+00:00", "trade", 6.0106, 2.0]
["2026-09-24T17:32:12.703793+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.703813+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.703869+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.703896+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.704137+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.704583+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.704614+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.705140+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.705616+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.723134+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.898663+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.899122+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:12.900663+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:13.304656+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:13.305129+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:13.305308+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:13.311709+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:13.312149+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:13.336481+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.461379+00:00", "trade", 6.0105, 1.0]
["2026-09-24T17:32:14.505733+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.505775+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.506283+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.506294+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.520138+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.589514+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.891624+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.891656+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.929704+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.929721+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.948851+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:14.950960+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:15.017361+00:00", "trade", 6.0105, 500.0]
["2026-09-24T17:32:15.227734+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:15.228317+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:15.229141+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:15.229469+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:15.431012+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:16.579143+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:16.579651+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:16.579664+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.168410+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.277102+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.430858+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.431898+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.432980+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.433818+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.727081+00:00", "trade", 6.0116, 100.0]
["2026-09-24T17:32:17.727535+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.727554+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.728022+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.728082+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.813493+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:17.970116+00:00", "trade", 6.0124, 1006.0]
["2026-09-24T17:32:17.970143+00:00", "trade", 6.0124, 1.0]
["2026-09-24T17:32:18.696995+00:00", "trade", 6.015, 5000.0]
["2026-09-24T17:32:21.834867+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:21.834873+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:21.834895+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:21.834908+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:22.121847+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:22.121868+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:22.121875+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:22.122329+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:22.122397+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:22.188474+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:24.702879+00:00", "trade", 6.015, 50.0]
["2026-09-24T17:32:24.703543+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:32:24.746083+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:32:24.747361+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:24.752319+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:32:25.066500+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:32:25.067742+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.128573+00:00", "trade", 6.02, 50.0]
["2026-09-24T17:32:25.128576+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:32:25.128577+00:00", "trade", 6.02, 300.0]
["2026-09-24T17:32:25.128603+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:32:25.128665+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128673+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128679+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128693+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128699+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128706+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128719+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128861+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128868+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128875+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128882+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128888+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128895+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128900+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:32:25.128902+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128917+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128923+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.128974+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:32:25.128975+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:32:25.128983+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:32:25.129028+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129136+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129190+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129197+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129229+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129237+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129253+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129266+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:32:25.129287+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129301+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129327+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129334+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129365+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129376+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129439+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129471+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129538+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129549+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129561+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129568+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129600+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129675+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.129699+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.130495+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.133385+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.229979+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.514027+00:00", "trade", 6.02, 21.0]
["2026-09-24T17:32:25.514529+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.514569+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.515016+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.516867+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.518675+00:00", "trade", 6.02, 21.0]
["2026-09-24T17:32:25.519344+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.519352+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.519381+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.519805+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.520278+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.527943+00:00", "trade", 6.0217, 100.0]
["2026-09-24T17:32:25.530863+00:00", "trade", 6.02, 179.0]
["2026-09-24T17:32:25.530864+00:00", "trade", 6.02, 50.0]
["2026-09-24T17:32:25.530865+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:32:25.531237+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:32:25.531238+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:32:25.531368+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.531450+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531776+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:32:25.531833+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531840+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531853+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531859+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531865+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531870+00:00", "trade", 6.02, 7.0]
["2026-09-24T17:32:25.531878+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531886+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531892+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531899+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531905+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531907+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:32:25.531908+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531913+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531919+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:32:25.531919+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.531920+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.531931+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.531944+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.531951+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.531980+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:32:25.532011+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.532348+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.532490+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.532506+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.533499+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.533526+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.533781+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.533942+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.533954+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.535690+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.536921+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.538176+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.538200+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.538868+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.538923+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.540796+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:32:25.554162+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.571122+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.631813+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.631848+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:25.840132+00:00", "trade", 6.0105, 17.0]
["2026-09-24T17:32:25.841287+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:26.033790+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:26.079210+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:26.498082+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:26.710383+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:26.972217+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:27.284280+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:27.297578+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:28.932886+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:29.830445+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:30.324277+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:30.364072+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:31.074707+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:31.074733+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:33.550917+00:00", "trade", 6.018, 100.0]
["2026-09-24T17:32:35.078887+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:35.079639+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:35.079660+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:35.079673+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:35.083240+00:00", "trade", 6.015, 1014.0]
["2026-09-24T17:32:35.088481+00:00", "trade", 6.015, 3388.0]
["2026-09-24T17:32:35.182216+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:35.567614+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:35.567865+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:35.568326+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:35.682681+00:00", "trade", 6.015, 300.0]
["2026-09-24T17:32:35.682990+00:00", "trade", 6.0178, 200.0]
["2026-09-24T17:32:35.683050+00:00", "trade", 6.015, 300.0]
["2026-09-24T17:32:35.683253+00:00", "trade", 6.0179, 21.0]
["2026-09-24T17:32:35.683418+00:00", "trade", 6.015, 300.0]
["2026-09-24T17:32:35.706742+00:00", "trade", 6.0179, 124.0]
["2026-09-24T17:32:36.038229+00:00", "trade", 6.016, 1000.0]
["2026-09-24T17:32:36.231277+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:36.231306+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:36.232708+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:37.788659+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:37.788666+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:37.789135+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:39.064215+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:40.492623+00:00", "trade", 6.015, 200.0]
["2026-09-24T17:32:42.234131+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:42.234138+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:42.234154+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:43.357490+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:43.358138+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:43.358774+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:43.701706+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:43.701732+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:43.702171+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:43.702255+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:43.702706+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:44.119510+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:44.120057+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:44.120761+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:44.121223+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:44.496614+00:00", "trade", 6.015, 6982.0]
["2026-09-24T17:32:45.366359+00:00", "trade", 6.02, 3018.0]
["2026-09-24T17:32:45.368485+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:32:48.426820+00:00", "trade", 6.011, 1.0]
["2026-09-24T17:32:49.512747+00:00", "trade", 6.01, 2964.0]
["2026-09-24T17:32:49.514369+00:00", "trade", 6.01, 17900.0]
["2026-09-24T17:32:51.513415+00:00", "trade", 6.015, 2.0]
["2026-09-24T17:32:52.039114+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:56.975757+00:00", "trade", 6.015, 31.0]
["2026-09-24T17:32:56.975868+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:32:58.731116+00:00", "trade", 6.015, 445.0]
["2026-09-24T17:32:59.516246+00:00", "trade", 6.0129, 144.0]
["2026-09-24T17:32:59.629682+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:32:59.629769+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:32:59.630274+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:32:59.630275+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:32:59.630276+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:32:59.630278+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.630282+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:32:59.630282+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.630283+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.630297+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.630299+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.630301+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.630368+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630369+00:00", "trade", 6.01, 400.0]
["2026-09-24T17:32:59.630374+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630380+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.630381+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630388+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630395+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630401+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630408+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630415+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630422+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.630427+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630429+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:32:59.630430+00:00", "trade", 6.01, 14.0]
["2026-09-24T17:32:59.630430+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:32:59.630433+00:00", "trade", 6.01, 14.0]
["2026-09-24T17:32:59.630434+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630440+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630447+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630455+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630462+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630468+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630474+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630481+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:32:59.630483+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:32:59.630490+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:32:59.630511+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:32:59.630517+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:32:59.630524+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:32:59.630530+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:32:59.630534+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630543+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630549+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630555+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630561+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630568+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630574+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630581+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630588+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630594+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630600+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630607+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630614+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630620+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630627+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630630+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630634+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630641+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630650+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630665+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.630666+00:00", "trade", 6.01, 38.0]
["2026-09-24T17:32:59.630681+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630691+00:00", "trade", 6.01, 88.0]
["2026-09-24T17:32:59.630748+00:00", "trade", 6.01, 112.0]
["2026-09-24T17:32:59.630767+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.630888+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630929+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630956+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630986+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630993+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.630999+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631007+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631113+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631177+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631188+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631200+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631210+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631221+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631248+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631316+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631462+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631558+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.631645+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.632046+00:00", "trade", 6.005, 200.0]
["2026-09-24T17:32:59.632189+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.632618+00:00", "trade", 6.005, 9.0]
["2026-09-24T17:32:59.633185+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.633631+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.633640+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.638833+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:32:59.641405+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:32:59.731436+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.164839+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.172529+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.180710+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.180957+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.180988+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.181446+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.181466+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.183350+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.289867+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.290304+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.291135+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.291230+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:00.291686+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:01.698763+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:01.701670+00:00", "trade", 6.0, 12.0]
["2026-09-24T17:33:01.702360+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:01.702638+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:01.704430+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:01.807051+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:02.039665+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:02.041807+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:02.141023+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:02.221207+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:02.323709+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:02.591839+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:02.592290+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:02.592328+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:03.529255+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:03.529257+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:33:03.529258+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:33:03.529259+00:00", "trade", 6.0, 16.0]
["2026-09-24T17:33:03.529261+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:33:03.529263+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:03.529265+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:33:03.529265+00:00", "trade", 6.0, 103.0]
["2026-09-24T17:33:03.529266+00:00", "trade", 6.0, 128.0]
["2026-09-24T17:33:03.529276+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:03.529289+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:03.529296+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:33:03.529346+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:33:03.529349+00:00", "trade", 6.0, 88.0]
["2026-09-24T17:33:03.529354+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:33:03.529357+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529363+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529370+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529377+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529384+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529391+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529406+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529420+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529426+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529440+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529454+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529466+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529473+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529479+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529485+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529556+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529558+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529588+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:33:03.529660+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:33:03.529661+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.529809+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.529832+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.529839+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.529880+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.529943+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.529970+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.530048+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.530108+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.530120+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.530136+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.530260+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.530506+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.531998+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:03.533969+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:04.294133+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:04.390776+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:05.213265+00:00", "trade", 5.992, 534.0]
["2026-09-24T17:33:05.214042+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:06.202341+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:06.204068+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:08.430387+00:00", "trade", 5.9916, 1680.0]
["2026-09-24T17:33:08.516570+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:08.517029+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:10.526682+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:10.931770+00:00", "trade", 5.9911, 12.0]
["2026-09-24T17:33:10.996061+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:13.230004+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:13.230463+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:13.700822+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:13.701287+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:13.701781+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:13.808129+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:13.808177+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:13.919730+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:16.347910+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:16.712258+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:33:16.712707+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:18.315503+00:00", "trade", 6.012, 17.0]
["2026-09-24T17:33:18.316165+00:00", "trade", 5.995, 2.0]
["2026-09-24T17:33:18.545096+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:18.545206+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:18.556928+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:18.587567+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:18.819750+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:19.061934+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:19.249356+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:19.541410+00:00", "trade", 5.9905, 400.0]
["2026-09-24T17:33:19.772936+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:20.050768+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:20.135564+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:20.850792+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:20.965057+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:20.965563+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:21.076223+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:33:21.076231+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:33:21.076322+00:00", "trade", 5.995, 49.0]
["2026-09-24T17:33:21.902743+00:00", "trade", 6.0104, 1.0]
["2026-09-24T17:33:23.028017+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.874736+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.874885+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.875278+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.875289+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.876998+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.877466+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.877545+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.877904+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.878085+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.879079+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.879306+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.879319+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.879521+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.879912+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.881437+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.881522+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.881532+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.882737+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.894316+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.916695+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.917124+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.917317+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.917763+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.919468+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.919914+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.919926+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.919936+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.920361+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.920406+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.920443+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.920848+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.926449+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:23.927286+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.098675+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.633097+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.635216+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.635664+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.635675+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.635684+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.636113+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.636120+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.636229+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.636357+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.636564+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.636575+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.642973+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.648222+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.684499+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.686612+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.686622+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.687068+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.687078+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.687500+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.687634+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.687657+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.694449+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:24.998799+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:25.030663+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:25.032337+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:25.036673+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:25.036769+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:25.036985+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:33:26.735199+00:00", "trade", 5.9957, 2.0]
["2026-09-24T17:33:26.758007+00:00", "trade", 5.9957, 1.0]
["2026-09-24T17:33:27.472776+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:33:27.475838+00:00", "trade", 5.99, 1682.0]
["2026-09-24T17:33:27.648502+00:00", "trade", 5.9967, 1.0]
["2026-09-24T17:33:27.655090+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:33:28.352784+00:00", "trade", 6.0112, 35.0]
["2026-09-24T17:33:28.402279+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:33:28.402281+00:00", "trade", 5.99, 70.0]
["2026-09-24T17:33:28.402282+00:00", "trade", 5.99, 9.0]
["2026-09-24T17:33:28.402488+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:33:28.402522+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:33:28.402557+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402564+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402571+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402577+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402584+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402591+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402598+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402605+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402612+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402618+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402624+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402637+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402643+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402650+00:00", "trade", 5.99, 300.0]
["2026-09-24T17:33:28.402650+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:33:28.402651+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.402656+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.402663+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.402681+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.402788+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.402978+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.403059+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.403079+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.403138+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.403154+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.403165+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.403274+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.403285+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.403526+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.407001+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.414004+00:00", "trade", 5.982, 1200.0]
["2026-09-24T17:33:28.414402+00:00", "trade", 5.98, 800.0]
["2026-09-24T17:33:28.415204+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.432249+00:00", "trade", 5.98, 57.0]
["2026-09-24T17:33:28.432417+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:33:28.432529+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:33:28.432686+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:33:28.432872+00:00", "trade", 5.98, 143.0]
["2026-09-24T17:33:28.433579+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.531039+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.624568+00:00", "trade", 5.9962, 1000.0]
["2026-09-24T17:33:28.653244+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:28.679621+00:00", "trade", 5.9895, 5.0]
["2026-09-24T17:33:28.800943+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:29.029302+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:29.068096+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:29.068543+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:29.339907+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:31.101654+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:31.101698+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:31.102117+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:31.130577+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:33:31.131625+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:31.252968+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:33.910943+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:33.991062+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:33.991104+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:34.170010+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:34.170530+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:34.171006+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:35.769722+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:35.855481+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.371536+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.820242+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.857762+00:00", "trade", 5.98, 4000.0]
["2026-09-24T17:33:36.858537+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.858559+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.858569+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.858595+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.859041+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.859106+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.859711+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.862276+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.863609+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:36.864521+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.566803+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.567487+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.567526+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.567546+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.567977+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.567988+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.568047+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.569939+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.597209+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.766356+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.766570+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.766596+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.817921+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.818862+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.823397+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:37.836348+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.239972+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.425971+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.495596+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.495623+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.496080+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.521403+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.523269+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.523283+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.561879+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.771096+00:00", "trade", 5.98, 10.0]
["2026-09-24T17:33:38.771784+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.771811+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.771820+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.772271+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.772443+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.776758+00:00", "trade", 5.98, 190.0]
["2026-09-24T17:33:38.776758+00:00", "trade", 5.98, 13.0]
["2026-09-24T17:33:38.776760+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:33:38.776761+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:33:38.777157+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:38.777679+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:33:42.274603+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.274664+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.274669+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:33:42.274674+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.274797+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.275050+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.276484+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.276935+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.306234+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.306694+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.307071+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.307078+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:42.590157+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198120+00:00", "trade", 5.98, 98.0]
["2026-09-24T17:33:43.198166+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198173+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198179+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198187+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198219+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198257+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198494+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198802+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198827+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198843+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198876+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.198887+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.203074+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.203807+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.209966+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.356952+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:43.458447+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:45.293675+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:45.382798+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:46.014990+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:46.032369+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:46.325624+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:46.326094+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.101342+00:00", "trade", 5.975, 250.0]
["2026-09-24T17:33:48.161513+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:33:48.165396+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.165421+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.165483+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.165491+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.165498+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.189056+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.368026+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.368220+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.368461+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.368501+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.368926+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.372088+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:48.484416+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.052892+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.052908+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.298217+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.298496+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.298687+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.299197+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.327703+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.327715+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.741858+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.742310+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.834829+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.835099+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:49.835552+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:50.414440+00:00", "trade", 5.975, 17.0]
["2026-09-24T17:33:51.468271+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:51.566937+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:51.766264+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:51.767926+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:51.769777+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:51.962862+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:51.963321+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:51.963793+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:51.968484+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:51.968508+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:51.968964+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:52.148557+00:00", "trade", 5.975, 5.0]
["2026-09-24T17:33:52.384921+00:00", "trade", 5.975, 515.0]
["2026-09-24T17:33:52.557954+00:00", "trade", 6.0071, 29.0]
["2026-09-24T17:33:52.876824+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:53.052674+00:00", "trade", 5.9795, 5.0]
["2026-09-24T17:33:54.412176+00:00", "trade", 5.975, 483.0]
["2026-09-24T17:33:54.412177+00:00", "trade", 5.97, 17.0]
["2026-09-24T17:33:54.412196+00:00", "trade", 5.97, 84.0]
["2026-09-24T17:33:54.412562+00:00", "trade", 5.97, 9.0]
["2026-09-24T17:33:54.412916+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.412922+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.412935+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.412942+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.412949+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.412975+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.412983+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.412996+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.413037+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.413342+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.413376+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.413422+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.413442+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.413466+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.413480+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.413487+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.435203+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.435241+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.645358+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.648078+00:00", "trade", 5.971, 1036.0]
["2026-09-24T17:33:54.648851+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.809145+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:54.942564+00:00", "trade", 5.9706, 50.0]
["2026-09-24T17:33:55.187885+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:33:55.588541+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:33:56.589213+00:00", "trade", 5.975, 3.0]
["2026-09-24T17:33:57.911195+00:00", "trade", 6.0092, 1.0]
["2026-09-24T17:33:58.674452+00:00", "trade", 5.97, 267.0]
["2026-09-24T17:33:58.935613+00:00", "trade", 6.0061, 4.0]
["2026-09-24T17:33:59.103892+00:00", "trade", 5.97, 21.0]
["2026-09-24T17:33:59.103894+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:33:59.103895+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:33:59.103897+00:00", "trade", 5.97, 13.0]
["2026-09-24T17:33:59.103993+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104006+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104013+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104020+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104026+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104032+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104044+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:33:59.104045+00:00", "trade", 5.97, 5.0]
["2026-09-24T17:33:59.104045+00:00", "trade", 5.97, 300.0]
["2026-09-24T17:33:59.104045+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104052+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104058+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104065+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104071+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104078+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:33:59.104259+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104324+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104348+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104353+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104454+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104557+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104590+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104683+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104690+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104705+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104712+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104765+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104778+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104806+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104821+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.104877+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.105018+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.105211+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.105709+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.106468+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:33:59.108772+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.124737+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.125227+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.138680+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:33:59.204740+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:00.301778+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:00.390494+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:00.495200+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:00.748619+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:00.749087+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:00.752406+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:01.207128+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:01.445962+00:00", "trade", 5.97, 47.0]
["2026-09-24T17:34:01.778292+00:00", "trade", 5.9699, 5000.0]
["2026-09-24T17:34:01.779090+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:01.779415+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:02.156836+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:02.228156+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:02.286258+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:02.430726+00:00", "trade", 5.965, 5.0]
["2026-09-24T17:34:02.441985+00:00", "trade", 5.965, 95.0]
["2026-09-24T17:34:02.910064+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:02.910520+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:03.138438+00:00", "trade", 5.965, 16.0]
["2026-09-24T17:34:03.322588+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:03.513730+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:34:04.843155+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:06.043259+00:00", "trade", 6.0068, 100.0]
["2026-09-24T17:34:06.435351+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:34:07.444370+00:00", "trade", 5.965, 274.0]
["2026-09-24T17:34:08.017992+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.018000+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.018464+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.018475+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.021819+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.021827+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.022141+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.022155+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.022167+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.022175+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.022186+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.024061+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.074102+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.487877+00:00", "trade", 5.965, 54.0]
["2026-09-24T17:34:08.522033+00:00", "trade", 5.965, 346.0]
["2026-09-24T17:34:08.522785+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.522861+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.523373+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.523667+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.834841+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.835313+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.835366+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.835388+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:08.849276+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.262309+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.262704+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.262771+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.274607+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.274621+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.274637+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.275091+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.454962+00:00", "trade", 6.0085, 26.0]
["2026-09-24T17:34:10.555478+00:00", "trade", 6.0036, 100.0]
["2026-09-24T17:34:10.624746+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.625209+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.626949+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:10.741422+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.170196+00:00", "trade", 5.9625, 1.0]
["2026-09-24T17:34:11.262304+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.262546+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.262560+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.262991+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.263435+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.342760+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.343205+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.353978+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.527157+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.607981+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:11.628330+00:00", "trade", 5.965, 161.0]
["2026-09-24T17:34:11.710285+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:12.037804+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:12.038264+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:12.314737+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:12.355487+00:00", "trade", 6.0084, 1.0]
["2026-09-24T17:34:13.398768+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:34:13.929803+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:13.929985+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:34:13.958052+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:13.959495+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:34:13.959702+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:13.959918+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:13.960826+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:13.960842+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:13.987292+00:00", "trade", 5.96, 272.0]
["2026-09-24T17:34:15.530869+00:00", "trade", 5.9613, 1.0]
["2026-09-24T17:34:16.972364+00:00", "trade", 6.0022, 30.0]
["2026-09-24T17:34:17.299898+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:17.299909+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:17.299919+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:17.299935+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:17.300404+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:17.303053+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:17.335330+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:17.335337+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:17.335777+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:17.383102+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:34:19.496372+00:00", "trade", 5.9614, 1.0]
["2026-09-24T17:34:19.669361+00:00", "trade", 5.965, 16.0]
["2026-09-24T17:34:19.923866+00:00", "trade", 5.965, 250.0]
["2026-09-24T17:34:20.134256+00:00", "trade", 5.965, 39.0]
["2026-09-24T17:34:20.430913+00:00", "trade", 5.965, 42.0]
["2026-09-24T17:34:20.516622+00:00", "trade", 5.965, 23.0]
["2026-09-24T17:34:20.516926+00:00", "trade", 5.96, 23.0]
["2026-09-24T17:34:20.780170+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.780282+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.780299+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.780542+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.781363+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.781614+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.781717+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.781726+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.781859+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.786117+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.786570+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.786595+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.786862+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.822129+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.822367+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:34:20.822368+00:00", "trade", 5.97, 2.0]
["2026-09-24T17:34:20.822371+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:34:20.822380+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:20.822461+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822468+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822474+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822481+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822488+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822495+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822501+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822507+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822520+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822533+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822539+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822553+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822620+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822667+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:34:20.822726+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:34:20.822728+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.822786+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.822878+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.823059+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.823078+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.823100+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.823145+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.823161+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.823174+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.823331+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.823509+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.823615+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.824535+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.825150+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:20.860328+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:21.277186+00:00", "trade", 5.97, 5.0]
["2026-09-24T17:34:24.403012+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:24.404685+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:24.405134+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:24.438716+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:24.538167+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:24.658442+00:00", "trade", 5.97, 2.0]
["2026-09-24T17:34:24.796379+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:25.135791+00:00", "trade", 5.975, 1.0]
["2026-09-24T17:34:27.000395+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:27.047402+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:27.047865+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:27.102412+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:28.178510+00:00", "trade", 5.9701, 1.0]
["2026-09-24T17:34:28.180055+00:00", "trade", 6.0053, 100.0]
["2026-09-24T17:34:28.524795+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:28.623235+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:29.945306+00:00", "trade", 6.0044, 1.0]
["2026-09-24T17:34:30.036122+00:00", "trade", 6.0084, 100.0]
["2026-09-24T17:34:30.194930+00:00", "trade", 5.9727, 17.0]
["2026-09-24T17:34:30.595544+00:00", "trade", 5.97, 4.0]
["2026-09-24T17:34:30.595550+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:30.596014+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:30.596176+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:30.770828+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:30.856449+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:35.294860+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:34:35.330521+00:00", "trade", 5.98, 140.0]
["2026-09-24T17:34:37.110257+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:37.110896+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:37.110955+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:37.121714+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:37.363706+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:37.363729+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:37.363743+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:37.363867+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:38.932008+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.515405+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.515418+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.515568+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.526542+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.615711+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.665830+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.666278+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.667691+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.668186+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.668204+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.668250+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.668275+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.703266+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:39.947709+00:00", "trade", 5.975, 500.0]
["2026-09-24T17:34:39.948484+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:41.973357+00:00", "trade", 5.9711, 1.0]
["2026-09-24T17:34:42.960851+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:42.961329+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:43.162424+00:00", "trade", 5.98, 2.0]
["2026-09-24T17:34:43.162782+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:34:43.537404+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:44.498270+00:00", "trade", 5.9957, 33.0]
["2026-09-24T17:34:49.364699+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:49.368502+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:49.369081+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:49.369095+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:49.369551+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:49.651131+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.056630+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.056677+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.056710+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.105036+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.105477+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.108670+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.168476+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:34:50.169152+00:00", "trade", 5.97, 2.0]
["2026-09-24T17:34:50.169913+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.170128+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.199124+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.199462+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.199470+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.199504+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.199584+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.199897+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.200367+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.200625+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.211595+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.297466+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:50.331807+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:51.025696+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:51.199918+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:51.531823+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:51.644050+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:51.644498+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:53.696202+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:53.696241+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:53.696252+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:53.696271+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:53.696278+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:53.696703+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:53.768442+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:53.768489+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:53.768938+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:53.859197+00:00", "trade", 5.9711, 1.0]
["2026-09-24T17:34:54.010456+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:54.010923+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:54.011389+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:54.210530+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:34:54.211208+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:54.211350+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:54.211627+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:54.211634+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:54.211650+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:54.212156+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:54.279687+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:54.279727+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:56.575751+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:57.725003+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:57.725462+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:58.631724+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:58.632349+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:59.047690+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:59.078516+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:59.964167+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:34:59.964625+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.022400+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.022895+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.023373+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.023458+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.023464+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.237295+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.237310+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.237319+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.237811+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.346323+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:00.867441+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:01.264474+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:01.264907+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:01.264971+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:01.264989+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:01.264998+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:01.265033+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:01.265375+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:01.265446+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:01.321064+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:01.756734+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.079551+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.081483+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.083894+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.089349+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.095606+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.096105+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.156506+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.156768+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.237874+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.238631+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.296583+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.368761+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:02.369197+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:03.033781+00:00", "trade", 5.975, 1.0]
["2026-09-24T17:35:03.928015+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:35:03.928016+00:00", "trade", 5.97, 200.0]
["2026-09-24T17:35:03.928152+00:00", "trade", 5.97, 300.0]
["2026-09-24T17:35:03.928161+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:35:03.928469+00:00", "trade", 5.97, 529.0]
["2026-09-24T17:35:03.928477+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:35:03.928478+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:35:03.928479+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:35:03.928482+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:35:03.928484+00:00", "trade", 5.97, 41.0]
["2026-09-24T17:35:03.928499+00:00", "trade", 5.97, 300.0]
["2026-09-24T17:35:03.928501+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:35:03.928582+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:35:03.928590+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928591+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928597+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928605+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928611+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928618+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928624+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928631+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928637+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928644+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928647+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:35:03.928651+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928657+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928663+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928670+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928677+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928684+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928718+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928759+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.928853+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.929016+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.929054+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.929103+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.929155+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.929166+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.929212+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.929223+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.929321+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.930861+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.930873+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.932664+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.933678+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.934017+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.935303+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.970131+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:03.970568+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:04.046373+00:00", "trade", 6.0022, 1.0]
["2026-09-24T17:35:04.585581+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:05.595257+00:00", "trade", 5.9688, 2.0]
["2026-09-24T17:35:06.360340+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.689715+00:00", "trade", 5.965, 663.0]
["2026-09-24T17:35:07.689796+00:00", "trade", 5.965, 137.0]
["2026-09-24T17:35:07.689825+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:07.689839+00:00", "trade", 5.965, 703.0]
["2026-09-24T17:35:07.689847+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:35:07.689884+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:35:07.689895+00:00", "trade", 5.965, 112.0]
["2026-09-24T17:35:07.689907+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:35:07.689919+00:00", "trade", 5.965, 97.0]
["2026-09-24T17:35:07.689946+00:00", "trade", 5.965, 250.0]
["2026-09-24T17:35:07.690157+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:35:07.690160+00:00", "trade", 5.96, 400.0]
["2026-09-24T17:35:07.690170+00:00", "trade", 5.96, 381.0]
["2026-09-24T17:35:07.690176+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:35:07.690179+00:00", "trade", 5.96, 400.0]
["2026-09-24T17:35:07.690190+00:00", "trade", 5.96, 660.0]
["2026-09-24T17:35:07.690195+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.690211+00:00", "trade", 5.965, 250.0]
["2026-09-24T17:35:07.690211+00:00", "trade", 5.965, 1393.0]
["2026-09-24T17:35:07.690218+00:00", "trade", 5.965, 207.0]
["2026-09-24T17:35:07.690293+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.690317+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.690327+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.690334+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.690635+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.690700+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.690719+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.690781+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.691001+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.691204+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.691241+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.692314+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.692761+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.698108+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:07.761113+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.068111+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.068967+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.318380+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.318390+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.318831+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.318843+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.433023+00:00", "trade", 5.9738, 29.0]
["2026-09-24T17:35:08.442377+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.442846+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.950448+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.968228+00:00", "trade", 5.9695, 5.0]
["2026-09-24T17:35:09.118981+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:09.839836+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:10.703188+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:10.703639+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:10.704092+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:10.863882+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:10.864339+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:10.864872+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:10.865313+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:10.865761+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:11.575195+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:11.679416+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:12.798915+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:12.799036+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:12.799073+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:12.799494+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:16.190581+00:00", "trade", 5.965, 52.0]
["2026-09-24T17:35:16.190927+00:00", "trade", 5.96, 2.0]
["2026-09-24T17:35:16.208024+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:35:18.267741+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:18.268194+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:18.268259+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:18.439892+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:18.440353+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:18.755266+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:18.755574+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:18.755650+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:18.759746+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:19.765844+00:00", "trade", 5.9625, 79.0]
["2026-09-24T17:35:19.766209+00:00", "trade", 5.9625, 1.0]
["2026-09-24T17:35:24.139078+00:00", "trade", 5.96, 1999.0]
["2026-09-24T17:35:24.452159+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:24.732587+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:24.733316+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:24.733406+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:24.733413+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:26.989975+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:29.268560+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:30.976659+00:00", "trade", 6.0058, 300.0]
["2026-09-24T17:35:32.254127+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:35:32.506221+00:00", "trade", 5.9693, 29.0]
["2026-09-24T17:35:32.645138+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:32.645543+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:33.092022+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:33.193023+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:34.144456+00:00", "trade", 6.0058, 100.0]
["2026-09-24T17:35:34.145289+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:34.289115+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:35.290192+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:35:35.407888+00:00", "trade", 5.96, 140.0]
["2026-09-24T17:35:35.410266+00:00", "trade", 5.9639, 140.0]
["2026-09-24T17:35:36.382523+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:36.671660+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:36.672396+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:37.055340+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:38.754681+00:00", "trade", 5.9985, 1.0]
["2026-09-24T17:35:38.956318+00:00", "trade", 5.9645, 17.0]
["2026-09-24T17:35:38.959346+00:00", "trade", 5.9645, 1.0]
["2026-09-24T17:35:39.677007+00:00", "trade", 5.96, 50.0]
["2026-09-24T17:35:39.677708+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:39.677718+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:39.678055+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:39.678507+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:39.719238+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:39.719677+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:40.012229+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:40.012241+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:40.012688+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:40.676467+00:00", "trade", 5.965, 2.0]
["2026-09-24T17:35:40.757797+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:40.881744+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:42.540614+00:00", "trade", 5.9622, 100.0]
["2026-09-24T17:35:43.930092+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:35:43.930774+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:43.930835+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:43.931286+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:43.972578+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:43.973035+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:45.626282+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:45.626992+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:46.573325+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:46.573991+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:46.574466+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:46.574475+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:46.622819+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:48.064666+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:48.065851+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:48.066308+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:48.066320+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:48.066414+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:35:48.066774+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:48.067086+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:48.411120+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:35:49.781210+00:00", "trade", 6.0054, 100.0]
["2026-09-24T17:35:49.782597+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:50.467075+00:00", "trade", 5.96, 300.0]
["2026-09-24T17:35:50.467076+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:50.467078+00:00", "trade", 5.96, 3.0]
["2026-09-24T17:35:50.467083+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:35:50.467086+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:50.467169+00:00", "trade", 5.96, 453.0]
["2026-09-24T17:35:50.467174+00:00", "trade", 5.96, 50.0]
["2026-09-24T17:35:50.467177+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:50.467177+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:50.467178+00:00", "trade", 5.96, 112.0]
["2026-09-24T17:35:50.467225+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467244+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467251+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467265+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467272+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467280+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467287+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467293+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467299+00:00", "trade", 5.96, 5000.0]
["2026-09-24T17:35:50.467300+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467301+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467309+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467316+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467329+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467336+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467362+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467370+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467376+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467382+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467389+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467402+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467415+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467421+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467434+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467447+00:00", "trade", 5.96, 75.0]
["2026-09-24T17:35:50.467463+00:00", "trade", 5.96, 1000.0]
["2026-09-24T17:35:50.467465+00:00", "trade", 5.96, 300.0]
["2026-09-24T17:35:50.467465+00:00", "trade", 5.96, 42.0]
["2026-09-24T17:35:50.467465+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:50.467550+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:35:50.467561+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467589+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467632+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467643+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467708+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467719+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467734+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467799+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467857+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467876+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467877+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.467970+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.468075+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.468115+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.468130+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.468157+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.468191+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.468332+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.468505+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.468735+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.468793+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.468902+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:35:50.469651+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.469674+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.470097+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.471787+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.474792+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.475874+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.475901+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.479092+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.479575+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.479923+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.480395+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.484134+00:00", "trade", 5.96, 125.0]
["2026-09-24T17:35:50.499167+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.501739+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.564709+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.845733+00:00", "trade", 5.955, 2361.0]
["2026-09-24T17:35:50.846526+00:00", "trade", 5.955, 233.0]
["2026-09-24T17:35:50.849671+00:00", "trade", 5.955, 2594.0]
["2026-09-24T17:35:50.855133+00:00", "trade", 5.955, 211.0]
["2026-09-24T17:35:50.869965+00:00", "trade", 5.955, 4995.0]
["2026-09-24T17:35:50.901927+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:35:50.901944+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:50.901984+00:00", "trade", 5.958, 3800.0]
["2026-09-24T17:35:50.902049+00:00", "trade", 5.96, 3297.0]
["2026-09-24T17:35:50.902420+00:00", "trade", 5.955, 1.0]
["2026-09-24T17:35:50.902434+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.902441+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.902448+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.902466+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.902558+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.902649+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.902891+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.903073+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.903350+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.903522+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.903533+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.903665+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.903997+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.904697+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:50.906428+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:51.017509+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:51.017556+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:51.017598+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:51.017652+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:35:51.017662+00:00", "trade", 5.9599, 700.0]
["2026-09-24T17:35:51.017790+00:00", "trade", 5.96, 50.0]
["2026-09-24T17:35:51.017791+00:00", "trade", 5.96, 4.0]
["2026-09-24T17:35:51.017793+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:35:51.017794+00:00", "trade", 5.96, 4.0]
["2026-09-24T17:35:51.017808+00:00", "trade", 5.96, 46.0]
["2026-09-24T17:35:51.017829+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:51.017836+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:51.017843+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:51.017849+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:51.017856+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:51.017863+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:51.017867+00:00", "trade", 5.958, 1200.0]
["2026-09-24T17:35:51.017869+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:51.017875+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:35:51.017882+00:00", "trade", 5.96, 900.0]
["2026-09-24T17:35:51.017892+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:35:51.017898+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:35:51.017899+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:35:51.017900+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.017902+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.017908+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.017956+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.017963+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.017969+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.018030+00:00", "trade", 5.9595, 1100.0]
["2026-09-24T17:35:51.018044+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.018170+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.018197+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.018286+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.018445+00:00", "trade", 5.96, 800.0]
["2026-09-24T17:35:51.018496+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.018564+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.018582+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.018638+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.018653+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.018665+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.019015+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.019322+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.019855+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.020304+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.022048+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.022054+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.022076+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.022498+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.023695+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.032089+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.032863+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.220079+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.255404+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.536179+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.568455+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.735990+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.736347+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.736476+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:51.837936+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.068198+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.068554+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.068560+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.068580+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.068662+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:35:52.069032+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.069040+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.069086+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.069178+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.069221+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.078746+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.089486+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:52.559050+00:00", "trade", 5.9615, 9.0]
["2026-09-24T17:35:52.693980+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:54.019262+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:54.020269+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:54.477169+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:54.477195+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:54.477703+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:55.019616+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:55.037756+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:55.037781+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:55.053315+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:55.216701+00:00", "trade", 5.96, 50.0]
["2026-09-24T17:35:57.076415+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:57.159659+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:57.160462+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:57.189266+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:58.087429+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:58.547396+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:58.548788+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:59.227289+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:01.245749+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:01.246268+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:01.246280+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:01.272730+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.008438+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.008674+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.056275+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.057177+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.158894+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.159394+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.175657+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.189117+00:00", "trade", 5.96, 25.0]
["2026-09-24T17:36:02.189421+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.190498+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.191604+00:00", "trade", 5.96, 183.0]
["2026-09-24T17:36:02.191604+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.191605+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:36:02.191606+00:00", "trade", 5.96, 777.0]
["2026-09-24T17:36:02.191611+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.191618+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.191626+00:00", "trade", 5.96, 1374.0]
["2026-09-24T17:36:02.191632+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:02.191666+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191687+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191694+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191701+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191707+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191714+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191720+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191726+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191733+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191739+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191759+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191786+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191878+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191893+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191897+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:36:02.191898+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191900+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191906+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:36:02.191914+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:36:02.191918+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.191979+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.191986+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.192177+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:36:02.192296+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.192319+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.192363+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.192432+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.192511+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.192522+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.192532+00:00", "trade", 5.96, 75.0]
["2026-09-24T17:36:02.192633+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.192815+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:36:02.192859+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.193451+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.193465+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:02.197173+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:36:02.204209+00:00", "trade", 5.955, 1000.0]
["2026-09-24T17:36:02.822828+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:03.569613+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:04.173705+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:05.900168+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:06.204857+00:00", "trade", 5.95, 2.0]
["2026-09-24T17:36:08.742034+00:00", "trade", 5.955, 2.0]
["2026-09-24T17:36:08.762182+00:00", "trade", 5.955, 2.0]
["2026-09-24T17:36:10.396553+00:00", "trade", 5.9583, 2.0]
["2026-09-24T17:36:10.593985+00:00", "trade", 5.955, 90.0]
["2026-09-24T17:36:10.593997+00:00", "trade", 5.95, 90.0]
["2026-09-24T17:36:10.594686+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:11.039467+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:11.749793+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:11.751711+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:11.930314+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:12.153380+00:00", "trade", 5.9874, 1.0]
["2026-09-24T17:36:15.811578+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.811614+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.811638+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.811872+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.812157+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.812192+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.812274+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.812338+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.812374+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.812395+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.812551+00:00", "trade", 5.96, 25.0]
["2026-09-24T17:36:15.812551+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.812553+00:00", "trade", 5.96, 11.0]
["2026-09-24T17:36:15.812586+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.812622+00:00", "trade", 5.96, 22.0]
["2026-09-24T17:36:15.812681+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.812907+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.813111+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.813155+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:36:15.813216+00:00", "quote", 5.95, 5.97]
["2026-09-24T17:36:15.813241+00:00", "quote", 5.95, 5.97]
["2026-09-24T17:36:15.813337+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.813344+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.813363+00:00", "trade", 5.96, 50.0]
["2026-09-24T17:36:15.813364+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:36:15.813366+00:00", "trade", 5.96, 105.0]
["2026-09-24T17:36:15.813389+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.813396+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.813403+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.813410+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.813418+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.813722+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.813747+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.813815+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.813843+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.814108+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.814120+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.814419+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.814454+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.815027+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.815486+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.815923+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.816419+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.816432+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.816619+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.817067+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.821059+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:36:15.831823+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.895996+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.896094+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.896144+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.896550+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.896599+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.896627+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.897040+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.897054+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.897322+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.898726+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.899165+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:15.939537+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.012950+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.012985+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.013401+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.013689+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.022912+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.023357+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.023828+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.024280+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.162363+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.162405+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.162851+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.297429+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.297900+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.297971+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.298095+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.298532+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.298975+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.299567+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.342191+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.342211+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.645180+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.645408+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.645440+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.645919+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.664615+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:16.973762+00:00", "trade", 5.9598, 54.0]
["2026-09-24T17:36:17.115825+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.046404+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.127655+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.127684+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.128114+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.128158+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.128184+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.128661+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.128875+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.128921+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.129008+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.129074+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.129410+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.131749+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.131755+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.137592+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.228708+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.229434+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.230185+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.230290+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.292484+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:19.019949+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:19.025447+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:19.026621+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:19.026672+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:19.183151+00:00", "trade", 5.9982, 200.0]
["2026-09-24T17:36:21.890587+00:00", "trade", 5.9629, 1000.0]
["2026-09-24T17:36:26.657213+00:00", "trade", 5.9981, 100.0]
["2026-09-24T17:36:27.717819+00:00", "trade", 5.965, 400.0]
["2026-09-24T17:36:27.718308+00:00", "trade", 5.96, 50.0]
["2026-09-24T17:36:27.718310+00:00", "trade", 5.96, 50.0]
["2026-09-24T17:36:27.719036+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:27.719042+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:27.719049+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:27.719085+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:27.719124+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:27.719135+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:27.719142+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:27.719575+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:27.720009+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:27.788468+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.118273+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.118735+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.119334+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.120994+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.121003+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.603795+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.605172+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.605623+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.625636+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.775464+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.775757+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.788636+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:28.788810+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:29.030484+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:29.071705+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:30.313129+00:00", "trade", 5.96, 2.0]
["2026-09-24T17:36:30.903193+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:33.563092+00:00", "trade", 5.9679, 108.0]
["2026-09-24T17:36:33.563453+00:00", "trade", 5.9679, 1.0]
["2026-09-24T17:36:34.315882+00:00", "trade", 5.96, 35.0]
["2026-09-24T17:36:34.337773+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:36:35.269622+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:35.269963+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:35.274951+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:35.274987+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:35.275626+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:35.283982+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:35.554498+00:00", "trade", 5.9687, 2.0]
["2026-09-24T17:36:36.173278+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:36.173417+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:36.180384+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:36.185913+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:36.185919+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:36.199415+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:36.393425+00:00", "trade", 5.9605, 3.0]
["2026-09-24T17:36:36.505435+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:36.794843+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:36.795038+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:36.795314+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:37.146030+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:38.110581+00:00", "trade", 5.9611, 10.0]
["2026-09-24T17:36:40.451862+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:40.452321+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:40.452353+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:40.528238+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:40.528738+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:40.528760+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:40.529218+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:40.532879+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:40.633240+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:40.633776+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:41.509413+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:41.509432+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:41.555775+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:42.096689+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:42.097911+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:42.145541+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:42.381444+00:00", "trade", 5.965, 855.0]
["2026-09-24T17:36:43.029522+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.033169+00:00", "trade", 5.965, 250.0]
["2026-09-24T17:36:43.033475+00:00", "trade", 5.965, 250.0]
["2026-09-24T17:36:43.033935+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.034143+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.034442+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.034446+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.034601+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.034965+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.035111+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.035186+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.035212+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.043840+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.064594+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.065051+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.089318+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.802207+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.802226+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.803014+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.803464+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.803916+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.805106+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.843778+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.844083+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.844220+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.844259+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.844609+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.844745+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.849687+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.850191+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:43.853732+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:44.182605+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:44.182639+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:44.186858+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:44.476555+00:00", "trade", 5.9586, 17.0]
["2026-09-24T17:36:44.499329+00:00", "trade", 5.9597, 33.0]
["2026-09-24T17:36:44.832414+00:00", "trade", 5.9862, 1.0]
["2026-09-24T17:36:45.460572+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:45.460596+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:45.460857+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:45.461085+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:45.461534+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:45.463294+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:45.469095+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:45.470501+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:45.858507+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:46.523368+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:46.612852+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:46.613316+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:46.752170+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:36:46.752865+00:00", "trade", 5.96, 4.0]
["2026-09-24T17:36:47.608952+00:00", "trade", 5.965, 194.0]
["2026-09-24T17:36:47.629221+00:00", "trade", 5.965, 6.0]
["2026-09-24T17:36:47.728372+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:47.728831+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:48.030844+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:48.370709+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:50.031358+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:50.041666+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:50.259093+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:50.259550+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:50.896715+00:00", "trade", 5.965, 2005.0]
["2026-09-24T17:36:50.920130+00:00", "trade", 5.965, 5200.0]
["2026-09-24T17:36:50.928799+00:00", "trade", 5.965, 42.0]
["2026-09-24T17:36:53.492300+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:53.492323+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:53.492777+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:53.493481+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:53.493821+00:00", "trade", 5.965, 200.0]
["2026-09-24T17:36:53.493912+00:00", "trade", 5.965, 233.0]
["2026-09-24T17:36:53.494029+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:53.494037+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:53.494439+00:00", "trade", 5.965, 17.0]
["2026-09-24T17:36:53.494532+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:53.494988+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:53.494999+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:57.658613+00:00", "trade", 5.9689, 70.0]
["2026-09-24T17:36:58.346361+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:36:59.409192+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:59.409223+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:59.409504+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:59.409719+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:59.409739+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:59.409858+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:59.409970+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:59.410180+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:59.412543+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:59.412553+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:59.419121+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:00.653957+00:00", "trade", 5.984, 100.0]
["2026-09-24T17:37:01.341773+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:02.361883+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:02.711033+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:04.040082+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:06.254893+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:06.881167+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:06.907560+00:00", "trade", 5.9689, 176.0]
["2026-09-24T17:37:07.064159+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:07.270473+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:07.538434+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:07.712164+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:07.715149+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:07.721615+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:08.435331+00:00", "trade", 5.9597, 29.0]
["2026-09-24T17:37:09.431905+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:10.068333+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:10.326874+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:10.646940+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:10.651457+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:10.655943+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:10.735032+00:00", "trade", 5.9645, 2.0]
["2026-09-24T17:37:10.936588+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:11.391078+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:12.254659+00:00", "trade", 5.965, 500.0]
["2026-09-24T17:37:13.205695+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.206149+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.206928+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.819724+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:37:13.820485+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.820495+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.820584+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.822558+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.824910+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.824919+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.873176+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.873193+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.875113+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:13.875365+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:14.002585+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:37:14.003380+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:14.003537+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:14.003673+00:00", "trade", 5.97, 50.0]
["2026-09-24T17:37:14.003673+00:00", "quote", 5.96, 5.98]
["2026-09-24T17:37:14.003674+00:00", "trade", 5.97, 38.0]
["2026-09-24T17:37:14.003676+00:00", "trade", 5.97, 22.0]
["2026-09-24T17:37:14.003695+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003702+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003709+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003715+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003722+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003730+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003736+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003755+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003761+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003775+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003788+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.003794+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004035+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004052+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004139+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004154+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004250+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004342+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004374+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004409+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004428+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004442+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004456+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004466+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004534+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004544+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004592+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004825+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.004896+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.005561+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.009835+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.035476+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.035502+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.035936+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.365164+00:00", "trade", 5.972, 143.0]
["2026-09-24T17:37:14.365190+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:14.564559+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.565020+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:14.775162+00:00", "trade", 5.975, 245.0]
["2026-09-24T17:37:15.253524+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:16.626759+00:00", "trade", 5.97, 16.0]
["2026-09-24T17:37:16.626763+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:16.627241+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:16.627343+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:16.770920+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:18.125714+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:18.125753+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:18.179406+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:18.390781+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:18.452251+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:18.860846+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:18.866755+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:18.963292+00:00", "trade", 5.982, 1.0]
["2026-09-24T17:37:19.492385+00:00", "trade", 5.975, 1.0]
["2026-09-24T17:37:22.389286+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:23.001265+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:23.002214+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:23.711925+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:23.886570+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:24.033828+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:24.033835+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:24.034286+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:24.172139+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:24.172600+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:25.135430+00:00", "trade", 5.982, 2.0]
["2026-09-24T17:37:25.136295+00:00", "trade", 5.97, 3.0]
["2026-09-24T17:37:26.581428+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:26.581891+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:26.581966+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:26.582420+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:26.582761+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:28.147529+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:28.149235+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:28.617046+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:28.617203+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:29.016877+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:29.017333+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:29.017460+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:29.021730+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:29.610989+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:30.155693+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:31.866299+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:32.511994+00:00", "trade", 5.96, 29.0]
["2026-09-24T17:37:33.420359+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:33.420854+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:33.421014+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:33.465470+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:33.465542+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:33.465553+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:33.465991+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:33.515955+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.363847+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.363902+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.364323+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.404066+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.711692+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:34.712169+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.712200+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.712430+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.712881+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.730115+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.730141+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.859428+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:34.966252+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:35.128030+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:35.417107+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:36.529156+00:00", "trade", 5.975, 10.0]
["2026-09-24T17:37:37.243954+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:37.244408+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:37.653203+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:37.655146+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:38.047495+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:38.150886+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:38.214757+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:38.317510+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:39.021091+00:00", "trade", 5.97, 500.0]
["2026-09-24T17:37:39.021808+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:39.265786+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:39.265787+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:39.266284+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:39.266589+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:39.266780+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:39.267039+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:41.676654+00:00", "trade", 5.9714, 18.0]
["2026-09-24T17:37:42.032645+00:00", "trade", 5.9714, 1.0]
["2026-09-24T17:37:42.852077+00:00", "trade", 5.98, 2.0]
["2026-09-24T17:37:44.052906+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:44.057712+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:46.004854+00:00", "trade", 5.9767, 12.0]
["2026-09-24T17:37:47.541201+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.239702+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.239950+00:00", "trade", 5.975, 75.0]
["2026-09-24T17:37:48.240321+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.240468+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.240513+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.240591+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.240701+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.240712+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.240724+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.240736+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.240825+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.241167+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.241167+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.241273+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.241312+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.241323+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.241348+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.250113+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.250563+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.250573+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.250604+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.250663+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:48.661199+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.094269+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.140094+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.140369+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.140438+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.140445+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.158703+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.371436+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.371554+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.371614+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.372972+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.427880+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.428252+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.429001+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.430916+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.430926+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.431379+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.437808+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.475715+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.706488+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.706508+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.706698+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.706717+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.707451+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.707638+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.707682+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.708129+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:37:49.708148+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.708155+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.708206+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.708289+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.708562+00:00", "trade", 5.98, 50.0]
["2026-09-24T17:37:49.708562+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.708564+00:00", "trade", 5.98, 168.0]
["2026-09-24T17:37:49.708565+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:37:49.708569+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:49.708576+00:00", "quote", 5.97, 5.99]
["2026-09-24T17:37:49.708580+00:00", "quote", 5.97, 5.99]
["2026-09-24T17:37:49.708585+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708591+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708597+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708604+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708611+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708617+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708621+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708624+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708628+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708630+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708636+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708655+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708662+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708669+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.708947+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709028+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709121+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709129+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709140+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709226+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709253+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709322+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709331+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709343+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709354+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709366+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709403+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709459+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.709590+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.710878+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.712693+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.713132+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.713514+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.713964+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.740387+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:49.986458+00:00", "trade", 5.981, 101.0]
["2026-09-24T17:37:50.274533+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:37:50.274539+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.274544+00:00", "trade", 5.98, 800.0]
["2026-09-24T17:37:50.274987+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:37:50.274988+00:00", "trade", 5.98, 25.0]
["2026-09-24T17:37:50.275035+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275045+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275076+00:00", "trade", 5.985, 400.0]
["2026-09-24T17:37:50.275080+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275097+00:00", "trade", 5.98, 800.0]
["2026-09-24T17:37:50.275208+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275262+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275270+00:00", "trade", 5.98, 5.0]
["2026-09-24T17:37:50.275275+00:00", "trade", 5.98, 295.0]
["2026-09-24T17:37:50.275277+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:37:50.275278+00:00", "trade", 5.98, 25.0]
["2026-09-24T17:37:50.275282+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:37:50.275282+00:00", "trade", 5.98, 400.0]
["2026-09-24T17:37:50.275283+00:00", "trade", 5.98, 5.0]
["2026-09-24T17:37:50.275286+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275294+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275307+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275314+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275316+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275347+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275422+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275458+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275486+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275511+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275515+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275516+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275516+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275532+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:37:50.275548+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275571+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275602+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275611+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275617+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:37:50.275618+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275621+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275622+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275653+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:37:50.275653+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275655+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:37:50.275655+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275660+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275703+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:37:50.275721+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.275745+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275804+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275827+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275837+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275848+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275870+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275889+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275946+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.275958+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276000+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276019+00:00", "trade", 5.98, 47.0]
["2026-09-24T17:37:50.276027+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:37:50.276043+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:37:50.276060+00:00", "trade", 5.98, 50.0]
["2026-09-24T17:37:50.276088+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276102+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276156+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276163+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276262+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276319+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276379+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276449+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276504+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:37:50.276531+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:37:50.276538+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.276538+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.276545+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.276551+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.276554+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.276561+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.276584+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.276729+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.276854+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.277019+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.277059+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.277102+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.277230+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.277251+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.277476+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.278129+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.279242+00:00", "trade", 5.98, 11.0]
["2026-09-24T17:37:50.324198+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.324899+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.374365+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.380748+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.381189+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.381918+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.495315+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.568011+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.568702+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:50.679802+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:51.068559+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:51.281289+00:00", "trade", 5.975, 4270.0]
["2026-09-24T17:37:51.296567+00:00", "trade", 5.975, 800.0]
["2026-09-24T17:37:52.068397+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:52.069967+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:52.217734+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:52.220665+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:52.359245+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:52.359270+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:52.359698+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:52.857975+00:00", "trade", 5.9689, 1.0]
["2026-09-24T17:37:53.076889+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:53.528349+00:00", "trade", 5.9758, 17.0]
["2026-09-24T17:37:54.962901+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:54.962918+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:54.962935+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:54.962940+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:54.962944+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:54.962952+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:54.963118+00:00", "trade", 5.975, 36.0]
["2026-09-24T17:37:54.963313+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:54.963314+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:37:54.965443+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:54.965894+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:54.965904+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:54.967766+00:00", "trade", 5.97, 1163.0]
["2026-09-24T17:37:54.967879+00:00", "trade", 5.975, 1163.0]
["2026-09-24T17:37:54.968563+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.794586+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.794645+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.794684+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.795106+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.795169+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.795362+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.795579+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.797623+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.797878+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.798964+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.799427+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.863931+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.879684+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.929409+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:37:55.951816+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:00.115816+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:01.762815+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:02.455390+00:00", "trade", 5.975, 50.0]
["2026-09-24T17:38:02.455449+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:02.455767+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:02.455773+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:02.455790+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:02.455960+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:02.513593+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:02.527034+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:02.904761+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:02.904788+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:03.314543+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:03.559152+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:03.559898+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:03.560716+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:04.184554+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:04.184633+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.117045+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.118984+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.429169+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.429185+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.429915+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.430758+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.431203+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.451058+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.451547+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.451730+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.452064+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.452086+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.452519+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.471623+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.475649+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.475710+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.476152+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.476164+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.476609+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.484233+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.537217+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.538655+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.538714+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.539222+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.540872+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:05.807307+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:06.477421+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:06.542423+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:06.542904+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:06.576794+00:00", "trade", 5.975, 500.0]
["2026-09-24T17:38:06.577476+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:06.577582+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:06.577903+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:06.577945+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:06.585577+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:07.209751+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:07.422118+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:09.229506+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:09.229551+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:10.961567+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:10.961897+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:10.962043+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:10.962067+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:10.962088+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:10.962101+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:10.962113+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:10.962611+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:10.964661+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:10.965109+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.099306+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.244397+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.598397+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.598956+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.809100+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.809610+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.938189+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:38:11.938638+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.938658+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.938666+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.938684+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.938695+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.938718+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:11.939133+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:12.179497+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:12.662743+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:13.343519+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:13.343971+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:14.575460+00:00", "trade", 5.9639, 1.0]
["2026-09-24T17:38:16.767382+00:00", "trade", 5.975, 200.0]
["2026-09-24T17:38:16.767772+00:00", "trade", 5.975, 3.0]
["2026-09-24T17:38:16.919189+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:16.919643+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:17.677544+00:00", "trade", 5.9939, 7.0]
["2026-09-24T17:38:18.071178+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:18.071633+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:18.864284+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:18.864741+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:18.966641+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:19.249806+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:19.250269+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:19.765095+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:19.765621+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:19.766110+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:20.019113+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:38:20.019240+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:20.019535+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:20.072924+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:21.553945+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:21.554464+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:21.554812+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:21.554924+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:21.667429+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:21.705539+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:26.288670+00:00", "trade", 5.9667, 1.0]
["2026-09-24T17:38:28.061824+00:00", "trade", 5.97, 99.0]
["2026-09-24T17:38:28.061888+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:38:30.832467+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:38:30.832482+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:38:30.832486+00:00", "trade", 5.97, 200.0]
["2026-09-24T17:38:30.832493+00:00", "trade", 5.97, 2.0]
["2026-09-24T17:38:30.833272+00:00", "trade", 5.97, 98.0]
["2026-09-24T17:38:30.833290+00:00", "trade", 5.97, 2.0]
["2026-09-24T17:38:31.567308+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:31.805560+00:00", "trade", 5.975, 750.0]
["2026-09-24T17:38:34.442290+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:38:38.653933+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:38.654442+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:38.724246+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:38.803911+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:41.453353+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:41.453354+00:00", "trade", 5.97, 400.0]
["2026-09-24T17:38:41.453355+00:00", "trade", 5.97, 26.0]
["2026-09-24T17:38:41.453357+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:38:41.453358+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:38:41.453362+00:00", "trade", 5.97, 200.0]
["2026-09-24T17:38:41.453368+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:41.453432+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453439+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453446+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453452+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453459+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453465+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453472+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453479+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453487+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453508+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453520+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453527+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453534+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453547+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453600+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453607+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453626+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453627+00:00", "trade", 5.97, 6.0]
["2026-09-24T17:38:41.453633+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453635+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:38:41.453819+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453826+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453834+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453841+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453855+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453900+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453922+00:00", "trade", 5.97, 10.0]
["2026-09-24T17:38:41.453924+00:00", "trade", 5.97, 300.0]
["2026-09-24T17:38:41.453925+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:38:41.453926+00:00", "trade", 5.97, 26.0]
["2026-09-24T17:38:41.453927+00:00", "trade", 5.97, 80.0]
["2026-09-24T17:38:41.453930+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:41.454066+00:00", "trade", 5.97, 98.0]
["2026-09-24T17:38:41.454085+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:38:41.454151+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:38:41.454200+00:00", "trade", 5.97, 2.0]
["2026-09-24T17:38:41.454309+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:41.454519+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:41.454591+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:41.454622+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:41.454740+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:41.454811+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:41.454822+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:41.454902+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:41.460881+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:41.507549+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:38:42.589981+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:42.713549+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:42.714026+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:42.730099+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:42.730221+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:42.731631+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:42.741068+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:42.853997+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:44.969318+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:47.550904+00:00", "trade", 5.97, 125.0]
["2026-09-24T17:38:47.551158+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:47.552104+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:47.552197+00:00", "trade", 5.97, 250.0]
["2026-09-24T17:38:47.552198+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:52.098067+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:52.098068+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:38:52.098069+00:00", "trade", 5.97, 25.0]
["2026-09-24T17:38:52.098071+00:00", "trade", 5.97, 800.0]
["2026-09-24T17:38:52.098082+00:00", "quote", 5.96, 5.98]
["2026-09-24T17:38:52.098094+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098101+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098108+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098116+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098122+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098128+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098134+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098142+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098164+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098171+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098172+00:00", "trade", 5.97, 47.0]
["2026-09-24T17:38:52.098185+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098191+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098198+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098213+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098600+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098627+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098634+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098643+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098782+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098830+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.098849+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.099293+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.099302+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.101053+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:52.194600+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:53.557692+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.157034+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:38:55.157400+00:00", "trade", 5.97, 4.0]
["2026-09-24T17:38:55.158035+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.158484+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.162993+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:38:55.165507+00:00", "trade", 5.9701, 10100.0]
["2026-09-24T17:38:55.165942+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.166209+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.166434+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.166482+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.166494+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.166529+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.166574+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.166628+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.166894+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.167018+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.167031+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.167040+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.167224+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.167326+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.167777+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.188596+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.257147+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:38:55.257969+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.270132+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.271925+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.272401+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.386025+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.402837+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.540598+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.540622+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.540718+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.541058+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:55.559664+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:57.795363+00:00", "trade", 5.9707, 16.0]
["2026-09-24T17:38:57.799481+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:57.799934+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:57.864103+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:57.946630+00:00", "trade", 5.9653, 1.0]
["2026-09-24T17:38:58.417436+00:00", "trade", 5.975, 36.0]
["2026-09-24T17:38:58.418286+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:58.418312+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:58.418326+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:58.418746+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:58.568173+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:58.568689+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:58.640270+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:58.881840+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:58.961862+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:38:59.832754+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:00.038536+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:00.081978+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:00.082464+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:00.082919+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.679104+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:39:02.679534+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.679614+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.679638+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.679649+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.679697+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.689602+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.689608+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.690228+00:00", "trade", 5.97, 25.0]
["2026-09-24T17:39:02.690229+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:39:02.690232+00:00", "trade", 5.97, 75.0]
["2026-09-24T17:39:02.690910+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.690948+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.690980+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.690988+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.691007+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.691136+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.691360+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.691475+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:02.795699+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:03.500729+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:03.574169+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:03.574626+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:03.574641+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:03.990128+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:03.991079+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:03.991365+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:04.297991+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:39:04.298039+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:39:04.298046+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:39:04.298058+00:00", "trade", 5.97, 2.0]
["2026-09-24T17:39:04.298067+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:39:04.298114+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:39:04.298147+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:39:04.339741+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:39:04.340253+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:39:05.325478+00:00", "trade", 5.97, 2.0]
["2026-09-24T17:39:05.346717+00:00", "trade", 5.97, 10.0]
["2026-09-24T17:39:05.644834+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:39:05.749566+00:00", "trade", 5.9662, 6.0]
["2026-09-24T17:39:05.834531+00:00", "quote", 5.96, 5.98]
["2026-09-24T17:39:05.834540+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.834547+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.834553+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.834576+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.834590+00:00", "trade", 5.97, 25.0]
["2026-09-24T17:39:05.834792+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.834882+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.835035+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.835042+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.835049+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.835060+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.835076+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.835092+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.835119+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.835175+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.835522+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.835566+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.836066+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.836354+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.836361+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.836516+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.836670+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.839183+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.934926+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.935323+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.935778+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.935818+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.935841+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.935869+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.936284+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.936355+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.936365+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.936630+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.936714+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.937167+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.945271+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:05.945715+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:06.037180+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:06.039509+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:06.098787+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:06.098825+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:06.098833+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:06.099249+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:06.099278+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:06.950227+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:06.950676+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:08.371871+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:08.372328+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:08.372338+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:10.115275+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:10.604928+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:10.605387+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:10.605399+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:10.724476+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:10.724995+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.236726+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.579074+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.579532+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.580035+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.634933+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.835506+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.835628+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.835887+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.836097+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.836109+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.836333+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.836358+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.836371+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.836378+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.836389+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.836747+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.836854+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.837310+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.840041+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.840544+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.840554+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.841000+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:11.845828+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:12.482229+00:00", "trade", 5.9761, 20.0]
["2026-09-24T17:39:12.482585+00:00", "trade", 5.9761, 1.0]
["2026-09-24T17:39:12.518790+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:12.519689+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:12.519734+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:12.520673+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:12.520683+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:12.520695+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:12.521038+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:12.524432+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:12.529195+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:13.346316+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:13.634359+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:13.641154+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:13.798019+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.032665+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.045310+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.045543+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.045588+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.045767+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.052502+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.054839+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.079100+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.079555+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.083072+00:00", "trade", 5.98, 77.0]
["2026-09-24T17:39:14.083073+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:39:14.084136+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.084142+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.084152+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.084159+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.084433+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.085631+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.086328+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.086339+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.118040+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:14.535124+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:16.247660+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:20.776038+00:00", "trade", 5.9863, 300.0]
["2026-09-24T17:39:21.296065+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:21.296517+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:21.298114+00:00", "trade", 5.975, 1.0]
["2026-09-24T17:39:21.299353+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:21.437270+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:21.437728+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:22.487662+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:23.371167+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:24.045713+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:24.048120+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:25.634337+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:25.634796+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:25.634852+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:25.634920+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:25.635249+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:25.646100+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:39:25.646103+00:00", "trade", 5.98, 25.0]
["2026-09-24T17:39:25.646103+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:39:25.646104+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:39:25.646232+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:39:25.646232+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:39:25.646257+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:39:25.646258+00:00", "trade", 5.98, 466.0]
["2026-09-24T17:39:25.646267+00:00", "trade", 5.98, 466.0]
["2026-09-24T17:39:25.646273+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:39:25.646280+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:39:25.646285+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:39:25.646317+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:39:25.646319+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:39:25.646345+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646361+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646363+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:39:25.646368+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646376+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646382+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646389+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646404+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646410+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646417+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646431+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646444+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646445+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:39:25.646450+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:39:25.646452+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:39:25.646453+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646456+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646469+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646483+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646490+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646497+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646505+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646518+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646667+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646767+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646861+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646886+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646914+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646929+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646944+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646950+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.646962+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.647060+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.647213+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.647362+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.647409+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.653218+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:39:25.656264+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.656266+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:39:25.656744+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.656751+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.657213+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.666792+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.666875+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.815949+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.925620+00:00", "trade", 5.985, 990.0]
["2026-09-24T17:39:25.926434+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.926451+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:25.966119+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:26.224848+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:26.226244+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:26.687462+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.679252+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.679261+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.679472+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.679712+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.819629+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.819859+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.819922+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.819950+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.819956+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.820004+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.820184+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:27.820403+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:39:27.820451+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:27.820482+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:27.820496+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:27.820497+00:00", "trade", 5.99, 250.0]
["2026-09-24T17:39:27.820504+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:27.820584+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820596+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820603+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820609+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820616+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820622+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820629+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820638+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820645+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820687+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820818+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820849+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.820923+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.821151+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.821187+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.821200+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.821328+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.821340+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.821501+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.822417+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.823844+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:27.823898+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:28.113058+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:39:28.113202+00:00", "trade", 5.99, 50.0]
["2026-09-24T17:39:28.113361+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:39:28.113471+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:28.113508+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:28.113541+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.113610+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.113680+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.113754+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.113811+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.113818+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:28.113908+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:28.113973+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:28.132395+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.132443+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.132444+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.132449+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.132491+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.132545+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.133002+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.134388+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:28.146531+00:00", "trade", 5.99, 11.0]
["2026-09-24T17:39:28.396274+00:00", "trade", 5.985, 30.0]
["2026-09-24T17:39:28.745526+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:39:28.746223+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.304272+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.316723+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.316915+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.373431+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.373614+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.373889+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.374185+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.374381+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.374637+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.374843+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:39:29.374890+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.374993+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.375073+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:39:29.375114+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:29.375127+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:29.375133+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:29.375140+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:39:29.375217+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.375334+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.375396+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.375605+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.375627+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.375641+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.375731+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.375744+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.375847+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.376082+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.376662+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.377104+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.377492+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.378855+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.566964+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.593480+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.853274+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.854191+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:29.962850+00:00", "trade", 5.9659, 1.0]
["2026-09-24T17:39:30.016229+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.292026+00:00", "trade", 5.99, 24.0]
["2026-09-24T17:39:30.292027+00:00", "trade", 5.99, 14.0]
["2026-09-24T17:39:30.292698+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.292759+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.292772+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.292792+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.292801+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.292808+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.293053+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.293167+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.293258+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.293392+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.304745+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.305396+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.305421+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.415958+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:30.710252+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:31.536707+00:00", "trade", 5.9849, 300.0]
["2026-09-24T17:39:31.537517+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:35.512343+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:35.512394+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:35.512402+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:35.513322+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.346119+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.383692+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.806793+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.806833+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.806843+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.806881+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.806902+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.806931+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.807286+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.807299+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.807315+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.807321+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.811434+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:36.811910+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:37.059269+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:37.059291+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:37.060199+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:38.443870+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:38.443880+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:38.443899+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:38.444324+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:38.987427+00:00", "trade", 5.99, 2.0]
["2026-09-24T17:39:41.681530+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.681611+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.681774+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.748435+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.748542+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.748982+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.788599+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.789038+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.798538+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:39:41.798538+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:39:41.798950+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.798995+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.799010+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.799029+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.799447+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.799467+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.817310+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.817782+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.840426+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:39:41.840884+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.841334+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.841766+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.901018+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:41.957210+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:42.074080+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:42.175298+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:42.450972+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:42.451442+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:42.648038+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:42.796805+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:42.813980+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:42.814842+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.007224+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.007243+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.007287+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.007295+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.007771+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.008009+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.112937+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.113121+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.137082+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.137100+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.613919+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:43.708011+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:44.300120+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:45.129374+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.401752+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.504842+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.507784+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.508076+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.508093+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.508215+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.511558+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.518310+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.609088+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.609099+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.609126+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.740733+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.741171+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.750459+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:46.750896+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:48.062030+00:00", "trade", 5.966, 100.0]
["2026-09-24T17:39:48.085784+00:00", "trade", 5.995, 1900.0]
["2026-09-24T17:39:48.086389+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:48.086488+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:48.086503+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:48.086957+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:48.090880+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:48.557408+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:48.559564+00:00", "trade", 5.9925, 5.0]
["2026-09-24T17:39:48.613224+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:49.192637+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:49.297248+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:49.747798+00:00", "trade", 5.9961, 3.0]
["2026-09-24T17:39:49.748161+00:00", "trade", 5.9961, 1.0]
["2026-09-24T17:39:50.317376+00:00", "trade", 5.99, 300.0]
["2026-09-24T17:39:50.318148+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.318176+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.318186+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.318632+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.337703+00:00", "trade", 5.9903, 300.0]
["2026-09-24T17:39:50.338384+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.360577+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.361014+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.361364+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.361415+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.376364+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.384807+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:50.410645+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:51.374991+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:51.379838+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:51.380386+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:51.383777+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:51.423461+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:51.423933+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:51.428376+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:51.531361+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:51.535853+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:52.221635+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:52.287556+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:52.388436+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:52.688436+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:52.771808+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:52.771836+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:52.771908+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:52.837020+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:52.837454+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:53.312723+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:53.312745+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:55.299664+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:55.626325+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:55.674385+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:57.975158+00:00", "trade", 5.9862, 14.0]
["2026-09-24T17:39:57.976424+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:57.984511+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:39:59.070480+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:03.596253+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:03.596265+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:03.596713+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:03.596961+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:03.607983+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:03.888050+00:00", "trade", 5.9906, 1.0]
["2026-09-24T17:40:03.888757+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:03.919640+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:04.019024+00:00", "trade", 5.9666, 1.0]
["2026-09-24T17:40:04.787541+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:04.787566+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:04.787778+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:05.072809+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:05.073250+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:05.073257+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:05.073726+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:05.087161+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:06.092438+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:06.093723+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:06.165492+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:07.768017+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:08.705156+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:08.810266+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:09.628283+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:09.628781+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:09.740059+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:09.870765+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:09.965636+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:10.595571+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:12.336040+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:13.175361+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:13.213123+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:40:13.213150+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:40:13.213535+00:00", "trade", 5.995, 3.0]
["2026-09-24T17:40:13.213631+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:13.213749+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:13.215428+00:00", "trade", 5.99, 800.0]
["2026-09-24T17:40:13.216476+00:00", "trade", 5.9902, 569.0]
["2026-09-24T17:40:16.004269+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:16.004289+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:16.004316+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:16.004638+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:16.004679+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:16.004738+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:16.004747+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:16.006804+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.251612+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.252062+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.252074+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.252443+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.252450+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.560641+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.560656+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.561431+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.561552+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.564421+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.618592+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.679598+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.903421+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.903444+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.903518+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:17.903975+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:18.532105+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:18.532550+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:18.532559+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:18.688123+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:18.688149+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:18.688162+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:18.689886+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:20.072742+00:00", "trade", 5.9767, 1.0]
["2026-09-24T17:40:20.422051+00:00", "trade", 5.9837, 19.0]
["2026-09-24T17:40:21.197648+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.197665+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.198108+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.201110+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.201130+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.201151+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.224433+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.224910+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.441670+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.442113+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.442124+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.745985+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.746423+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:21.746438+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:22.071204+00:00", "trade", 6.0, 25.0]
["2026-09-24T17:40:22.071217+00:00", "trade", 5.995, 25.0]
["2026-09-24T17:40:22.071239+00:00", "trade", 6.0, 6.0]
["2026-09-24T17:40:22.071253+00:00", "trade", 5.995, 6.0]
["2026-09-24T17:40:22.071375+00:00", "trade", 5.995, 4.0]
["2026-09-24T17:40:22.071806+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:22.071895+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:22.071902+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:22.071920+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:22.072277+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:22.072369+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:22.073759+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:22.074624+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.857816+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.858275+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.858304+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.858730+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.858741+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.859537+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.860630+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.861115+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.904205+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.967207+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.967242+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.967697+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.967710+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.967720+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.968113+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.970218+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:23.977282+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.035075+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.036488+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.069167+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.074251+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.074526+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.079257+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.079366+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.081616+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.599267+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.833259+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.847856+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.985582+00:00", "trade", 5.995, 200.0]
["2026-09-24T17:40:24.985777+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.986044+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.986061+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.986209+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.986496+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:24.986648+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:28.682280+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:28.685657+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:28.685668+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:28.685678+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:28.689676+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:29.022012+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:29.250339+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:29.250796+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:31.478676+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:31.480115+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:31.480125+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:31.480151+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:31.497785+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:31.499424+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:31.503521+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:31.608364+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:31.750177+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:31.851012+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:32.731378+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:40:33.192294+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.193151+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.193162+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.280330+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.301675+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.799417+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.799455+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.799513+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.799562+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.799896+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.799930+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.800079+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:33.800271+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:34.336771+00:00", "trade", 5.9745, 100.0]
["2026-09-24T17:40:35.930206+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:35.930422+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:35.930429+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:35.930563+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:35.930703+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:35.932912+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.022494+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.359732+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.417645+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.441217+00:00", "trade", 5.996, 100.0]
["2026-09-24T17:40:36.460754+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.460767+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.462128+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.522065+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.522502+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.546845+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.563226+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.563235+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.563368+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.568439+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.664918+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.664945+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.664952+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.715324+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.715762+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.715768+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.847446+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:36.847457+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.088400+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.131907+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.178556+00:00", "trade", 5.9676, 1.0]
["2026-09-24T17:40:37.202473+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.202494+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.202504+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.202802+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.202893+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.545078+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.546605+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.546619+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.546805+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.673761+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.674696+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.690420+00:00", "trade", 5.9901, 10.0]
["2026-09-24T17:40:37.691072+00:00", "trade", 5.99, 3.0]
["2026-09-24T17:40:37.691103+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.691130+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.691553+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.691759+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.691814+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.693445+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.708301+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.708915+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.712810+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.712822+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.713323+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.713541+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.716559+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.716705+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.717357+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.777498+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.778267+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.778719+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.865448+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:37.865886+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:38.203402+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:38.203849+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:38.203971+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:39.019659+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:39.261936+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:39.797654+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:39.798040+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:39.798078+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:39.798537+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:39.798556+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:39.798567+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:39.799002+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:39.800584+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:41.096790+00:00", "trade", 5.9837, 100.0]
["2026-09-24T17:40:41.098700+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:42.023307+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:42.125010+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:43.873409+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:43.873431+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:43.873496+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:43.874143+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.185696+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.413671+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.414119+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.415404+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.444793+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.445587+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.582623+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.733242+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.733457+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.733824+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.734278+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.734326+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:46.734729+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:47.280141+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:47.318597+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:47.425422+00:00", "trade", 6.0, 1000.0]
["2026-09-24T17:40:47.562647+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:47.661012+00:00", "trade", 5.995, 3.0]
["2026-09-24T17:40:47.661112+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:40:47.939786+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:48.524619+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:49.028594+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:49.029134+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:49.029859+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:49.031504+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:49.162659+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:50.656582+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:50.760579+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:51.013571+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:52.417057+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:52.417516+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.056557+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.056701+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.133141+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.133197+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.135290+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.136197+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.164161+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.339960+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.340401+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.369049+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.444556+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.898728+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:53.899181+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:54.151511+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:54.151525+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:54.151651+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:54.151980+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.109480+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.109522+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.110337+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.110348+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.110944+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.148644+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.152957+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.153486+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.573303+00:00", "trade", 5.995, 50.0]
["2026-09-24T17:40:55.844461+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.847724+00:00", "trade", 5.995, 125.0]
["2026-09-24T17:40:55.847791+00:00", "trade", 5.995, 233.0]
["2026-09-24T17:40:55.848177+00:00", "trade", 5.995, 7.0]
["2026-09-24T17:40:55.848178+00:00", "trade", 5.995, 63.0]
["2026-09-24T17:40:55.848179+00:00", "trade", 5.995, 180.0]
["2026-09-24T17:40:55.848255+00:00", "trade", 5.995, 250.0]
["2026-09-24T17:40:55.848479+00:00", "trade", 5.995, 250.0]
["2026-09-24T17:40:55.848499+00:00", "trade", 5.995, 125.0]
["2026-09-24T17:40:55.848714+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:55.848800+00:00", "trade", 5.995, 125.0]
["2026-09-24T17:40:55.854294+00:00", "trade", 5.995, 92.0]
["2026-09-24T17:40:55.958673+00:00", "trade", 5.995, 7.0]
["2026-09-24T17:40:56.011750+00:00", "trade", 5.995, 12.0]
["2026-09-24T17:40:56.203880+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:40:57.452935+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:57.696626+00:00", "trade", 5.9987, 8.0]
["2026-09-24T17:40:57.696990+00:00", "trade", 5.9987, 1.0]
["2026-09-24T17:40:59.452602+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:40:59.453444+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.519735+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:40:59.520177+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.520184+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.520233+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.520240+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.520250+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.520261+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.520531+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.520548+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.520702+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.520737+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.520969+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.521048+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.521408+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.735731+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:40:59.925023+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.117432+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.117446+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.117893+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.120352+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.120818+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.120843+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.121301+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.124923+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.124967+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.125157+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:41:01.125166+00:00", "trade", 6.0, 600.0]
["2026-09-24T17:41:01.125170+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.125171+00:00", "trade", 6.0, 541.0]
["2026-09-24T17:41:01.125651+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.125677+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.127381+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.127513+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:41:01.127514+00:00", "trade", 6.0, 25.0]
["2026-09-24T17:41:01.127515+00:00", "trade", 6.0, 375.0]
["2026-09-24T17:41:01.127517+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:41:01.127520+00:00", "trade", 6.0, 72.0]
["2026-09-24T17:41:01.127662+00:00", "trade", 6.0, 6.0]
["2026-09-24T17:41:01.127664+00:00", "trade", 6.0, 4.0]
["2026-09-24T17:41:01.127668+00:00", "trade", 6.0, 126.0]
["2026-09-24T17:41:01.127675+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:41:01.127679+00:00", "trade", 6.0, 547.0]
["2026-09-24T17:41:01.127695+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:41:01.127727+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:41:01.127814+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:41:01.127821+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:41:01.127831+00:00", "trade", 6.0, 274.0]
["2026-09-24T17:41:01.127832+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127836+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127842+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127843+00:00", "trade", 6.0, 15.0]
["2026-09-24T17:41:01.127849+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127855+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127862+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127869+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127876+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127882+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127895+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127902+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127923+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.127925+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.128122+00:00", "trade", 5.9977, 40.0]
["2026-09-24T17:41:01.128355+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.128363+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.128380+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.128391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.128410+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.128810+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.128878+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.132269+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:01.159538+00:00", "trade", 6.005, 125.0]
["2026-09-24T17:41:01.159849+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:41:01.160161+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:41:01.160268+00:00", "trade", 6.005, 125.0]
["2026-09-24T17:41:01.160409+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:41:01.160566+00:00", "trade", 6.005, 125.0]
["2026-09-24T17:41:01.404537+00:00", "trade", 6.002, 100.0]
["2026-09-24T17:41:01.424793+00:00", "trade", 6.0023, 100.0]
["2026-09-24T17:41:01.690467+00:00", "trade", 6.0, 227.0]
["2026-09-24T17:41:01.695124+00:00", "trade", 6.0003, 19.0]
["2026-09-24T17:41:02.485350+00:00", "trade", 6.0009, 337.0]
["2026-09-24T17:41:02.561617+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:04.233247+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:04.300933+00:00", "trade", 5.9929, 33.0]
["2026-09-24T17:41:05.109157+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:06.465385+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:06.611935+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:07.141395+00:00", "trade", 6.005, 4.0]
["2026-09-24T17:41:07.269899+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:07.296486+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:07.398195+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:07.423024+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:08.334531+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:08.705009+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:08.705100+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:08.707321+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:08.707777+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:10.626397+00:00", "trade", 5.9773, 1.0]
["2026-09-24T17:41:11.164844+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.167103+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.178754+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.183765+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.194937+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.215472+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.231194+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.232722+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.233182+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.236348+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.238873+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.238893+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.246110+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.246140+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.278181+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.344867+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.551717+00:00", "trade", 6.0, 25.0]
["2026-09-24T17:41:11.551717+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:41:11.551719+00:00", "trade", 6.0, 70.0]
["2026-09-24T17:41:11.552405+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.552427+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.552436+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.552444+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.553044+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.554612+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.554730+00:00", "trade", 6.0, 549.0]
["2026-09-24T17:41:11.554751+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.554752+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:41:11.554764+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.558234+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:41:11.632650+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:11.847575+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.355032+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.455577+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.560939+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.592923+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:41:12.593510+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.593600+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.602711+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.605168+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.605820+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.606008+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.606049+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.606166+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.609658+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.611163+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.618558+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.622250+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.622264+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.629109+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.662576+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:41:12.662728+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:41:12.684677+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.684696+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.684715+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.684831+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.685126+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.685446+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:41:12.685581+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:41:12.685722+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.688938+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.692929+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.696145+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.696355+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.696552+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.696825+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.698195+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.698220+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.698227+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.700212+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.700482+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.700892+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.701387+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.712719+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.765895+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.768018+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.816258+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.816358+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.816491+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.828912+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.829214+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.829647+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:12.925522+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:13.041469+00:00", "trade", 6.0099, 1669.0]
["2026-09-24T17:41:13.042285+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:13.055514+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:13.056004+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:13.056772+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:13.065727+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:13.369883+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:41:13.554520+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:13.600015+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:15.814277+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:16.555210+00:00", "trade", 6.0, 3.0]
["2026-09-24T17:41:16.878794+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:19.286449+00:00", "trade", 6.005, 200.0]
["2026-09-24T17:41:21.798078+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:21.799427+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:22.888670+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:23.840040+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:23.986416+00:00", "trade", 5.9845, 3.0]
["2026-09-24T17:41:24.354618+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:25.032024+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:25.032053+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.572159+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.583453+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.583527+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.584108+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.584190+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.589328+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.590478+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.595753+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:26.995417+00:00", "trade", 6.01, 200.0]
["2026-09-24T17:41:26.995891+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.162551+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.162577+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.162670+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.162930+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.162998+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.163730+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.163740+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.163782+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.163997+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.164093+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.182292+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:27.761161+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:28.616636+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.770954+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.770974+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.770999+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.771445+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.771870+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.771884+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.786427+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.786441+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:29.786878+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:30.017593+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:30.017869+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.432502+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.432549+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.432563+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.432690+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.432911+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.432956+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.433012+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.788027+00:00", "trade", 6.005, 500.0]
["2026-09-24T17:41:31.788716+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.788851+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.789169+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.791307+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.879244+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.942308+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:31.942644+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:32.046608+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:32.047073+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:32.532455+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:33.466544+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:33.673894+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:33.856654+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:41:33.857428+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:34.400993+00:00", "trade", 6.005, 3.0]
["2026-09-24T17:41:34.401692+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:34.402147+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:34.405675+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:34.559766+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:34.560122+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:34.744433+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:34.811579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:36.229741+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:36.230271+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:36.230714+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:36.468026+00:00", "trade", 6.01, 25.0]
["2026-09-24T17:41:36.468027+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:41:36.468029+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:41:36.468030+00:00", "trade", 6.01, 74.0]
["2026-09-24T17:41:36.468054+00:00", "trade", 6.01, 326.0]
["2026-09-24T17:41:36.468057+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:41:36.468467+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:36.468542+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:36.468549+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:36.468555+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:36.468562+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:36.468569+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:36.468575+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:36.468588+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:36.468636+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.468688+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.468821+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.468828+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.468849+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.468872+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.468879+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.468889+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.468909+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.468949+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.469038+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.469055+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.469087+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.469134+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.469144+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.469157+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.469244+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.469282+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.469297+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.469538+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.470623+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.470908+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.471068+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.471093+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.472821+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.474067+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.517149+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.893354+00:00", "trade", 6.0118, 100.0]
["2026-09-24T17:41:36.896317+00:00", "trade", 6.01, 25.0]
["2026-09-24T17:41:36.896318+00:00", "trade", 6.01, 142.0]
["2026-09-24T17:41:36.896982+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.897005+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.897018+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.897039+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.897049+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.897097+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.901457+00:00", "trade", 6.0103, 35.0]
["2026-09-24T17:41:36.952820+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.952827+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.952937+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.953403+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.969194+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.969648+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.970095+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:36.984006+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.083363+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.083377+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.083814+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.160494+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:41:37.161173+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.161191+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.161203+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.161682+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.162178+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.162294+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.162788+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.163603+00:00", "trade", 6.01, 146.0]
["2026-09-24T17:41:37.163604+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:41:37.163607+00:00", "trade", 6.01, 25.0]
["2026-09-24T17:41:37.163969+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:37.163975+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.163982+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.163990+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.163996+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164002+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164016+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164023+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164029+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164036+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164042+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164049+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164056+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164068+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164081+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:37.164222+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.164330+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.164430+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.164451+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.164671+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.164725+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.164736+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.164747+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.164810+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.164836+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.165477+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:41:37.165678+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.168549+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.169582+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.173421+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.174121+00:00", "trade", 6.005, 233.0]
["2026-09-24T17:41:37.174581+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.175044+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.210171+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:37.695161+00:00", "trade", 5.9846, 5.0]
["2026-09-24T17:41:38.997854+00:00", "trade", 5.9999, 10.0]
["2026-09-24T17:41:39.001326+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:41:39.001355+00:00", "trade", 6.002, 400.0]
["2026-09-24T17:41:39.001446+00:00", "trade", 6.0, 1384.0]
["2026-09-24T17:41:39.317064+00:00", "trade", 6.005, 156.0]
["2026-09-24T17:41:41.612710+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:43.155310+00:00", "trade", 5.9813, 1.0]
["2026-09-24T17:41:46.492659+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:48.533682+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:48.533739+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:48.533749+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:48.534145+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:48.535347+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:48.750101+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:48.750249+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:48.750250+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:48.750333+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:41:48.750352+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:41:48.750367+00:00", "quote", 6.0, 6.02]
["2026-09-24T17:41:48.750387+00:00", "trade", 6.01, 25.0]
["2026-09-24T17:41:48.750388+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:41:48.750403+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:41:48.750474+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:48.750491+00:00", "trade", 6.01, 20.0]
["2026-09-24T17:41:48.750560+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:48.750629+00:00", "trade", 6.01, 21.0]
["2026-09-24T17:41:48.750629+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:41:48.750689+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.750808+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.750956+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.750960+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.750963+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.750973+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.751003+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.751029+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.751062+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.751294+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.751357+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.751365+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.751400+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.751639+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.751658+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.751666+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.752121+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.752543+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.752989+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.759221+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:48.909811+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:49.606862+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:49.726503+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:50.219857+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:50.333964+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.787760+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.788024+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.788232+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.788292+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.788315+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.788738+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.788749+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.797696+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.811821+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.820254+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:51.915149+00:00", "trade", 6.0163, 3.0]
["2026-09-24T17:41:52.940989+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:52.941448+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:52.966715+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:52.966729+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:52.966924+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:54.499923+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:54.500456+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:54.501195+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:54.501739+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:54.502191+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:54.956930+00:00", "trade", 5.984, 100.0]
["2026-09-24T17:41:54.958842+00:00", "trade", 5.984, 100.0]
["2026-09-24T17:41:55.029931+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:55.030299+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:55.030871+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.007527+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.073848+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.074305+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.074320+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.711675+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.711699+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.712156+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.713626+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.957164+00:00", "trade", 6.015, 166.0]
["2026-09-24T17:41:56.957833+00:00", "trade", 6.015, 2.0]
["2026-09-24T17:41:56.957848+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.957958+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.958303+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.958507+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.958519+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.958770+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.963585+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:56.963631+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.168474+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.168496+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.168759+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.169229+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.178708+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.179153+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.196596+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.196608+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.278629+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.279068+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.279286+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.390079+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.390093+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.756493+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.756514+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.756558+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:57.758238+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:58.158823+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:58.524796+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:58.752611+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:59.323710+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:59.582416+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:41:59.583116+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:59.583125+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:59.583146+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:59.583242+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:59.583552+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:59.596216+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:41:59.597934+00:00", "trade", 6.0013, 27.0]
["2026-09-24T17:41:59.713897+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:00.090381+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:00.090632+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:00.529830+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:00.630829+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:00.817561+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:01.523232+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:01.530359+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:01.531077+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:01.531532+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:01.974384+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:02.440637+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:02.707260+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:42:02.708272+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:02.708773+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:03.809677+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:05.231248+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:05.231289+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:05.231702+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:05.239206+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.122600+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.123076+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.126671+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.146644+00:00", "trade", 6.012, 1.0]
["2026-09-24T17:42:06.228674+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.229160+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.229607+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.348384+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.441561+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.493915+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.911626+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:06.911681+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:07.025446+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:07.088003+00:00", "trade", 6.0175, 19.0]
["2026-09-24T17:42:07.088840+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:07.306262+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:07.306290+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:07.560703+00:00", "trade", 6.0133, 1.0]
["2026-09-24T17:42:07.561531+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:07.961410+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:07.961418+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:07.961957+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:07.963132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:07.980524+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.039115+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.039676+00:00", "trade", 6.02, 600.0]
["2026-09-24T17:42:08.039737+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:42:08.040026+00:00", "trade", 6.02, 10.0]
["2026-09-24T17:42:08.041582+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.041627+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.041641+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.041724+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.041771+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.041796+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.041905+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.041985+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.044953+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.047587+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.047599+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.047615+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.048618+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.048643+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.048947+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.050757+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.053789+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.064369+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.064643+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:08.065157+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:11.652859+00:00", "trade", 6.0101, 10.0]
["2026-09-24T17:42:12.535981+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:12.540732+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:12.545110+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:12.569890+00:00", "trade", 6.0195, 300.0]
["2026-09-24T17:42:12.570651+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:12.619077+00:00", "trade", 6.0189, 100.0]
["2026-09-24T17:42:13.009746+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:13.011984+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:13.191265+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:13.191570+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:13.306227+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:13.741086+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:14.083214+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:15.457921+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:16.667920+00:00", "trade", 5.9848, 1.0]
["2026-09-24T17:42:16.676329+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:17.552855+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:17.553307+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:17.553746+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:17.591727+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:18.046670+00:00", "trade", 6.0113, 3.0]
["2026-09-24T17:42:18.047051+00:00", "trade", 6.0113, 1.0]
["2026-09-24T17:42:18.768384+00:00", "trade", 6.015, 1000.0]
["2026-09-24T17:42:20.869133+00:00", "trade", 6.015, 200.0]
["2026-09-24T17:42:20.870061+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:20.870541+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:20.879639+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:20.880092+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:20.880376+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:21.518061+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:21.518519+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:21.794890+00:00", "trade", 6.0114, 30.0]
["2026-09-24T17:42:24.231068+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:24.231519+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:26.467914+00:00", "trade", 6.0113, 3.0]
["2026-09-24T17:42:26.468279+00:00", "trade", 6.0113, 1.0]
["2026-09-24T17:42:28.817306+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:28.818204+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:28.873830+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:29.455363+00:00", "trade", 6.01, 85.0]
["2026-09-24T17:42:35.637180+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:42:35.637877+00:00", "trade", 6.015, 4.0]
["2026-09-24T17:42:37.397932+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:37.409999+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:37.519988+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:37.520107+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:37.685664+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.037416+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.039024+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.039099+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.039163+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.039248+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.039418+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.039450+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.039545+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.040037+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.041219+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.044355+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.044368+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.226541+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.226585+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.265667+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.266109+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.266885+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:39.565665+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:41.830162+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:41.927982+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:42.117038+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:42:42.117038+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:42.117503+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:42.117590+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:42.118594+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:42.153391+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:42.155051+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:42.155492+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:42.398381+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:42.398891+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:42.399352+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.021484+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.184265+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.184792+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.186534+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.480832+00:00", "trade", 6.02, 9.0]
["2026-09-24T17:42:43.480834+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.481277+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.481298+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.481723+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.836160+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.836692+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.836763+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.837251+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.837458+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.837887+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.839086+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.839305+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:43.857405+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:44.497419+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:44.597110+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:42:45.394308+00:00", "trade", 6.015, 364.0]
["2026-09-24T17:42:45.543134+00:00", "trade", 6.01, 436.0]
["2026-09-24T17:42:45.958213+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:46.117108+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:46.117557+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:46.118060+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:46.118515+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:46.319831+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:47.985488+00:00", "trade", 6.0113, 30.0]
["2026-09-24T17:42:48.007236+00:00", "trade", 6.0113, 1.0]
["2026-09-24T17:42:48.976228+00:00", "trade", 6.0164, 100.0]
["2026-09-24T17:42:49.073131+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:49.073588+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:49.539344+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:42:49.749589+00:00", "trade", 5.9863, 1.0]
["2026-09-24T17:42:50.163138+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:50.163748+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:50.164233+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:50.164709+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:50.266056+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:51.403086+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:51.405830+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:52.283084+00:00", "trade", 6.0054, 34.0]
["2026-09-24T17:42:53.119442+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:53.119897+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:53.120141+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:53.120573+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:53.120618+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:53.121075+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:53.121529+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:57.117904+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:57.118660+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:57.137184+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:57.546177+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:57.862705+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:58.084337+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:58.084828+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:58.251402+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:42:58.543258+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:01.037982+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:43:01.037985+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:43:01.038803+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:01.038809+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:01.039259+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:02.814789+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:03.429514+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:03.430934+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:03.433583+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:03.436743+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:03.467841+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:43:03.871693+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:03.871717+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:03.872494+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:03.928957+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:04.045526+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:04.045902+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:04.063623+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:04.063646+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:04.064137+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:04.356886+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:04.357341+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:04.357370+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:04.404864+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:04.813071+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:05.111314+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:05.957013+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:05.957106+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:05.957561+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:05.990867+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:06.248086+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:07.677152+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:08.172701+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:08.173236+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.025190+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.026044+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.059742+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.204753+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.216588+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:43:09.216953+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.217410+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.217570+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.258641+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.431215+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.431636+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.551496+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:09.750451+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:10.754943+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:10.755289+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:10.777709+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:11.732336+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:12.764097+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:12.764613+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:12.937661+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:12.937715+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:14.320020+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:14.331200+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:14.972651+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:14.973122+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:15.135135+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:43:15.135854+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:43:15.135959+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:15.136536+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:15.136648+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:15.320997+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:43:17.972551+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:43:17.972681+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:43:17.972779+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972786+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972793+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972799+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972806+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972813+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972819+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972826+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972833+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972839+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972846+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972853+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972868+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972887+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972940+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972947+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972961+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.972977+00:00", "trade", 6.01, 300.0]
["2026-09-24T17:43:17.973216+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.973228+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.973264+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.973317+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:43:17.973319+00:00", "trade", 6.01, 26.0]
["2026-09-24T17:43:17.973319+00:00", "trade", 6.01, 37.0]
["2026-09-24T17:43:17.973581+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.973766+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.973795+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:43:17.973804+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:43:17.973817+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.973893+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.973946+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.974110+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.974205+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.977377+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.977396+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.977486+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.978116+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.978152+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.978163+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.978446+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.978456+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:17.998523+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:18.006585+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:43:18.307098+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:18.408469+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:18.979722+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:19.252110+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:19.252547+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:19.356380+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:20.102410+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:20.915506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:21.480247+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:21.481620+00:00", "trade", 6.005, 233.0]
["2026-09-24T17:43:21.489816+00:00", "trade", 6.005, 125.0]
["2026-09-24T17:43:21.507174+00:00", "trade", 6.005, 125.0]
["2026-09-24T17:43:21.632102+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:21.632124+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:21.632267+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:21.632592+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:22.150727+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:22.150746+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:22.151218+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:22.151571+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:22.153771+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:22.154234+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:23.655773+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:23.655807+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:23.655856+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.247637+00:00", "trade", 5.9902, 1.0]
["2026-09-24T17:43:24.347918+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.347970+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.361810+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.362053+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.385650+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.532014+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.547781+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.578351+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.578360+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.578813+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.578857+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.601927+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.606382+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.972316+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:24.972344+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:26.577107+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:26.577646+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:26.580304+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:26.667783+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:27.014145+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:27.301350+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:27.391007+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:28.038784+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:43:28.040234+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:30.393297+00:00", "trade", 6.005, 10.0]
["2026-09-24T17:43:30.393400+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:43:31.633182+00:00", "trade", 6.0, 25.0]
["2026-09-24T17:43:31.633182+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:43:31.633183+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:43:31.633185+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:43:31.633288+00:00", "trade", 6.0, 466.0]
["2026-09-24T17:43:31.633289+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:31.633297+00:00", "trade", 6.0, 26.0]
["2026-09-24T17:43:31.633346+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633353+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633359+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633366+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633369+00:00", "trade", 6.0, 26.0]
["2026-09-24T17:43:31.633370+00:00", "trade", 6.0, 300.0]
["2026-09-24T17:43:31.633371+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633372+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633379+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633392+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633398+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633404+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633417+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633424+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633430+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633436+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633442+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633448+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633455+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633461+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633467+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633474+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633487+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:31.633517+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.633576+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.633728+00:00", "trade", 6.0, 17.0]
["2026-09-24T17:43:31.633779+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.633855+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.633883+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.633892+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.633940+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.633954+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.634041+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.634081+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.634093+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.634247+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.634270+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.634403+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.634437+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.638873+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:31.644217+00:00", "trade", 5.995, 4.0]
["2026-09-24T17:43:32.278171+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.532533+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.532575+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.532622+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.532824+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.533019+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.533202+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.533343+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.533452+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.533659+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.533790+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.534236+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.535327+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.535368+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.546684+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.645085+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.733380+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:34.769448+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:35.040383+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:35.064270+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:35.532921+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:35.791645+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:35.856878+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:36.555282+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:36.939442+00:00", "trade", 5.9988, 1500.0]
["2026-09-24T17:43:36.940142+00:00", "trade", 5.99, 2.0]
["2026-09-24T17:43:37.123050+00:00", "trade", 5.995, 125.0]
["2026-09-24T17:43:37.123277+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:43:37.244784+00:00", "trade", 5.99, 4.0]
["2026-09-24T17:43:40.400166+00:00", "trade", 5.995, 86.0]
["2026-09-24T17:43:40.445535+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:40.460422+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:42.496569+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:43:43.270899+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:43:43.272545+00:00", "trade", 5.995, 133.0]
["2026-09-24T17:43:43.277175+00:00", "trade", 5.995, 35.0]
["2026-09-24T17:43:45.232357+00:00", "trade", 5.995, 2700.0]
["2026-09-24T17:43:46.089849+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.090391+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.111806+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.112262+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.143687+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.414662+00:00", "trade", 5.99, 300.0]
["2026-09-24T17:43:46.415426+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.415440+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.415565+00:00", "trade", 5.99, 51.0]
["2026-09-24T17:43:46.415567+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.415991+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.416047+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.416058+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.416553+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.416792+00:00", "trade", 5.99, 50.0]
["2026-09-24T17:43:46.417992+00:00", "trade", 5.9911, 100.0]
["2026-09-24T17:43:46.418775+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.694753+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:43:46.698767+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:43:46.699354+00:00", "trade", 5.9943, 40.0]
["2026-09-24T17:43:46.699512+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.700278+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.707665+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:43:46.719463+00:00", "trade", 5.995, 3700.0]
["2026-09-24T17:43:46.720047+00:00", "trade", 5.9947, 60.0]
["2026-09-24T17:43:46.720111+00:00", "trade", 5.995, 42.0]
["2026-09-24T17:43:46.720480+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.720503+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.720933+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.860452+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:46.930415+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:47.105519+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:43:47.105549+00:00", "trade", 5.995, 76.0]
["2026-09-24T17:43:47.679639+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:47.686593+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:47.686600+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:47.686626+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:47.687155+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:47.785211+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:48.106212+00:00", "trade", 5.995, 25.0]
["2026-09-24T17:43:48.107178+00:00", "trade", 6.0, 69.0]
["2026-09-24T17:43:48.107912+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:48.107930+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:48.137946+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:48.954672+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:48.954950+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:48.955039+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:48.955049+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:48.955166+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:48.955542+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.107967+00:00", "trade", 5.995, 40.0]
["2026-09-24T17:43:49.108648+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.108657+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.108975+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.231772+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.232144+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.233239+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.236680+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.236718+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.237160+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.237868+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.237878+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.237888+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.238419+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:49.497631+00:00", "trade", 5.99, 7.0]
["2026-09-24T17:43:49.549519+00:00", "trade", 5.995, 5.0]
["2026-09-24T17:43:50.395202+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:50.395222+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:50.456218+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:50.498333+00:00", "trade", 5.99, 36.0]
["2026-09-24T17:43:50.744586+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:43:50.745338+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:50.745484+00:00", "trade", 6.0, 25.0]
["2026-09-24T17:43:50.745485+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:43:50.745486+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:43:50.745488+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:43:50.745535+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:43:50.745563+00:00", "trade", 6.0, 20.0]
["2026-09-24T17:43:50.745585+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745592+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745598+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745605+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745611+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745617+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745624+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745631+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745637+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745644+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745651+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745666+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745672+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745679+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745778+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745792+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745799+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745805+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745819+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745839+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745857+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745872+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745892+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:43:50.745895+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:43:50.745904+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:43:50.745904+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:43:50.745905+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:43:50.745905+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.746019+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.746086+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.746127+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.746254+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.746344+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.746378+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.746397+00:00", "trade", 6.0, 18.0]
["2026-09-24T17:43:50.746506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.746538+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.746555+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.747980+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:43:50.748658+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.749126+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.780407+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:43:50.782111+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:43:50.850951+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:50.851409+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:51.301672+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:51.686080+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:51.746245+00:00", "trade", 6.005, 38.0]
["2026-09-24T17:43:51.838989+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:51.937856+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:51.937873+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:51.937911+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:51.937986+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:51.939506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:51.961496+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.085270+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.139729+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.140390+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.140396+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.141111+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.141558+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.224296+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.319293+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.319789+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.746393+00:00", "trade", 6.005, 39.0]
["2026-09-24T17:43:52.932840+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:52.989751+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.069447+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.069662+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.100773+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.101247+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.123590+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.132267+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.132401+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.132586+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.132717+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.133220+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.171301+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.259629+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.299093+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.305558+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.316131+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.518005+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.520066+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:53.746298+00:00", "trade", 6.005, 21.0]
["2026-09-24T17:43:53.747098+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:54.320113+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:54.630337+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:54.630698+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:54.630804+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:54.630907+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:54.631369+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:54.692731+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:54.693192+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:54.772237+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:54.772716+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:55.042589+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:55.310124+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:55.344588+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:55.345037+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:55.353366+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:55.728189+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:56.806006+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:56.870692+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:56.873401+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:56.873458+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:56.881004+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:57.959631+00:00", "trade", 5.9986, 1.0]
["2026-09-24T17:43:58.435596+00:00", "trade", 6.005, 1000.0]
["2026-09-24T17:43:58.685305+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:58.767731+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:58.938166+00:00", "trade", 6.0081, 70.0]
["2026-09-24T17:43:59.050161+00:00", "trade", 6.005, 50.0]
["2026-09-24T17:43:59.051228+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:59.051248+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:59.088878+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:59.152153+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:59.152626+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:43:59.744433+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:00.748432+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:01.256660+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:01.256693+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:01.257111+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:01.283073+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:01.301344+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:01.301823+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:01.302274+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.094045+00:00", "trade", 6.002, 22.0]
["2026-09-24T17:44:02.095670+00:00", "trade", 6.002, 1.0]
["2026-09-24T17:44:02.123447+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:44:02.123989+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.124212+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.124567+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.124825+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.125034+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.162564+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.555494+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.576039+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:44:02.576532+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.576541+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.576974+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.577009+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.577461+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.578602+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.620580+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.878847+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.881003+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.988187+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:02.998235+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:03.111349+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:03.124116+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:44:03.125197+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:03.125230+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:03.323697+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:03.658415+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:04.349692+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:04.450711+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:04.527302+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:44:04.798329+00:00", "trade", 6.01, 3.0]
["2026-09-24T17:44:04.798333+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:04.798344+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:04.798707+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:04.798793+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:04.798841+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:04.800917+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.032848+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.032857+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.033195+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.304007+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.304268+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.846877+00:00", "trade", 6.01, 54.0]
["2026-09-24T17:44:05.846879+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.847049+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.847095+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.847102+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.847291+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.847303+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.847522+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.847747+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.847755+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.869998+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.870427+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:05.871838+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:07.649521+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:07.683296+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:08.018645+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:08.550594+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:09.721321+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:09.824917+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:09.826154+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:09.826589+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:09.837467+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:10.582453+00:00", "trade", 5.9991, 100.0]
["2026-09-24T17:44:10.942558+00:00", "trade", 6.01, 1000.0]
["2026-09-24T17:44:10.943246+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:10.943299+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:44:10.943306+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:44:10.943308+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:10.943319+00:00", "trade", 6.005, 200.0]
["2026-09-24T17:44:10.943323+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:44:10.943671+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:10.943698+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:10.943714+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:10.943782+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:10.943795+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:10.943882+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:10.944014+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:10.944172+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:11.722339+00:00", "trade", 6.0088, 5.0]
["2026-09-24T17:44:11.722698+00:00", "trade", 6.0088, 1.0]
["2026-09-24T17:44:11.723176+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:12.658037+00:00", "trade", 5.9764, 100.0]
["2026-09-24T17:44:12.659501+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:13.989202+00:00", "trade", 6.01, 1000.0]
["2026-09-24T17:44:13.990409+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:13.990436+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:14.324514+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:15.345147+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:16.215277+00:00", "trade", 5.9767, 26.0]
["2026-09-24T17:44:16.444344+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:19.028016+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:20.516076+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:21.578650+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.025629+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.201879+00:00", "trade", 6.0014, 1.0]
["2026-09-24T17:44:22.391695+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.433406+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.579510+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.582507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.582632+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.585007+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.585265+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.587380+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.591555+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.591851+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.592974+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.601651+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.703210+00:00", "trade", 6.005, 38.0]
["2026-09-24T17:44:22.703899+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.704348+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.704416+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.731352+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:22.896972+00:00", "trade", 6.005, 39.0]
["2026-09-24T17:44:25.735220+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:25.776012+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:25.776476+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:26.200052+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:30.305914+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:30.305923+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:30.305935+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:30.305949+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:30.305976+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:30.308032+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:32.888445+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:32.888695+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:32.888711+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:32.888786+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:32.888857+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:32.888881+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:32.889012+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:32.889311+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:32.906385+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:33.632417+00:00", "trade", 6.005, 2.0]
["2026-09-24T17:44:34.213742+00:00", "trade", 6.0016, 1.0]
["2026-09-24T17:44:34.595397+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:34.596307+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:34.684494+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:34.684942+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:35.209157+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:35.210068+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:35.210533+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:35.639165+00:00", "trade", 6.001, 41.0]
["2026-09-24T17:44:35.889667+00:00", "trade", 6.005, 20.0]
["2026-09-24T17:44:37.080387+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:44:38.110348+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:38.111470+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:39.347006+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:39.347472+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:39.382036+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:40.468408+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:40.769803+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.730356+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.732635+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.737929+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.738476+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.738942+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.851024+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.851037+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.852500+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.853155+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.865900+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:41.873448+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:42.058079+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:42.058721+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:42.059260+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:42.830074+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:44:43.701223+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:43.736484+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:43.736500+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:43.736514+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:47.336027+00:00", "trade", 6.0005, 70.0]
["2026-09-24T17:44:47.446161+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:47.446220+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:47.446261+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:47.446276+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:47.446299+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:47.446339+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:47.446355+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:47.446362+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:47.446680+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.310864+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.459482+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.459934+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.568327+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.600997+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.601441+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.604095+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.604738+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.605178+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.605350+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.605361+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.605908+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.669822+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.669843+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.671069+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.671246+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.726744+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.733308+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.733759+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:48.767091+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:49.619415+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:50.201587+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.470507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.470780+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.470824+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.470864+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.471082+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.471158+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.471264+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.471506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.471517+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.471593+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.471644+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.472545+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.544102+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.592575+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.760660+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.761067+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:51.761531+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:53.184658+00:00", "trade", 6.0, 30.0]
["2026-09-24T17:44:53.185155+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:53.185179+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:53.185688+00:00", "trade", 6.005, 51.0]
["2026-09-24T17:44:53.187820+00:00", "trade", 6.0, 50.0]
["2026-09-24T17:44:53.187820+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:44:53.190541+00:00", "trade", 6.0, 20.0]
["2026-09-24T17:44:53.190544+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:00.919722+00:00", "trade", 6.005, 333.0]
["2026-09-24T17:45:00.920396+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:45:01.955513+00:00", "trade", 6.005, 10.0]
["2026-09-24T17:45:03.022321+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:45:03.905307+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:03.906613+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:03.911621+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:03.942834+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:04.146230+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:04.199832+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:04.481566+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:04.903061+00:00", "trade", 6.002, 40.0]
["2026-09-24T17:45:05.287851+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:05.491177+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:06.172370+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:06.173485+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:06.173947+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:06.429567+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:06.430779+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:06.433140+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:07.027467+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:08.286655+00:00", "trade", 6.0022, 1.0]
["2026-09-24T17:45:10.575408+00:00", "trade", 6.0073, 10.0]
["2026-09-24T17:45:11.055995+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.056131+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.056579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.056595+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.057027+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.057523+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.097750+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.099556+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:45:11.099998+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.100454+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.100904+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.101279+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.113196+00:00", "trade", 6.01, 25.0]
["2026-09-24T17:45:11.113196+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:45:11.113198+00:00", "trade", 6.01, 74.0]
["2026-09-24T17:45:11.113858+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.113865+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.113881+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.113930+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.113936+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.113959+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.113980+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.114204+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.114375+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.114389+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.114438+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.114857+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.114875+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.115305+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.117601+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.117735+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:11.197657+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:12.795659+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:13.010213+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:13.011858+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:13.011883+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:13.011891+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:14.254659+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:14.255166+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:15.013524+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:15.013984+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:15.290576+00:00", "trade", 6.0008, 10.0]
["2026-09-24T17:45:15.291397+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:16.496794+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.126599+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.127373+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.127821+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.790679+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.806870+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.807069+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.807193+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.807645+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.807672+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.807784+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.808414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.824915+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.829338+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:18.844040+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:20.723441+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:45:21.320384+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.320884+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.320930+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.320984+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.321008+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.321436+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.322101+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.322556+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.355322+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.356110+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.356214+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.356347+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.357898+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.361841+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.367282+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.370350+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:21.374934+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.338479+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.338926+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.339135+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.356889+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.357124+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.357137+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.758132+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.758753+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.758772+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.758806+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.758867+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.761362+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.763159+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.880522+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.880544+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.881004+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.881568+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.882710+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.890459+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.913661+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.913757+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.928822+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:22.929274+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:23.422222+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:23.422230+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:23.432939+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:23.432951+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:23.832633+00:00", "trade", 6.01, 28.0]
["2026-09-24T17:45:23.832638+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:23.833199+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:23.843624+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:23.844076+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.706115+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.706285+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.706578+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.706739+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.707175+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.717163+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.717750+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.718600+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.720555+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.739540+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.740272+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:24.795024+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:25.083672+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:45:25.084939+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:25.411569+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:25.413750+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:25.414134+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:25.416129+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:25.416149+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:26.712788+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:27.239995+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:27.240019+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:27.240468+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:27.240871+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:27.274016+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:27.668941+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:27.669406+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:27.669414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:27.827626+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:45:28.530094+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:28.732862+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:28.858817+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:28.934224+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:28.934687+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:28.934705+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:29.017935+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:32.011859+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:32.012327+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:32.012335+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:32.100316+00:00", "trade", 5.978, 100.0]
["2026-09-24T17:45:32.151074+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:32.534659+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:45:32.534761+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:45:34.194178+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:35.266407+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:35.267060+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:35.270287+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:35.492135+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:35.594683+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:37.460840+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:37.461628+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:37.990865+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:45:37.991355+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:37.991360+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:45:37.991605+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:38.026218+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:38.026225+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:38.375973+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:38.375989+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:38.376446+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:38.631898+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:38.631920+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:38.634102+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:38.674657+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:40.236570+00:00", "trade", 5.9781, 100.0]
["2026-09-24T17:45:40.534281+00:00", "trade", 6.005, 28.0]
["2026-09-24T17:45:43.123644+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:43.124093+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:43.124119+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:43.124571+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:43.595183+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:43.595370+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:43.595617+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:43.686894+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:45.019766+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:45.354233+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:45.391094+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:45.661928+00:00", "trade", 6.0029, 1.0]
["2026-09-24T17:45:45.662616+00:00", "trade", 6.005, 3.0]
["2026-09-24T17:45:49.256017+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:49.256520+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:49.686463+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:49.899416+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:50.301190+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:51.523164+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:51.528044+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:51.811880+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:52.570792+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:52.578400+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:52.592441+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.764872+00:00", "trade", 6.0, 30.0]
["2026-09-24T17:45:53.764874+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.765371+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.765378+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.765425+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.765625+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.768881+00:00", "trade", 6.0, 170.0]
["2026-09-24T17:45:53.768881+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.769365+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.769374+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.769405+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.769635+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.769648+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.773337+00:00", "trade", 6.0, 20.0]
["2026-09-24T17:45:53.773340+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.773847+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.773854+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.774164+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.774184+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.779765+00:00", "trade", 6.0, 30.0]
["2026-09-24T17:45:53.779767+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.780252+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.780259+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.780735+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.780760+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:53.870493+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:54.245134+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:54.510849+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:54.914950+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:54.915982+00:00", "trade", 6.005, 200.0]
["2026-09-24T17:45:54.969948+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:54.989704+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:54.990188+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:55.098682+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.025132+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.025171+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.027807+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.108056+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.108500+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.254042+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.257019+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.259021+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.263338+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.748027+00:00", "trade", 6.0063, 34.0]
["2026-09-24T17:45:57.751074+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:45:57.753898+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.852374+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.961739+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.961750+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:57.961943+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:45:58.033869+00:00", "trade", 6.01, 6.0]
["2026-09-24T17:45:58.035124+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:00.408975+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:00.409326+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:00.409402+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:00.409414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:00.409630+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:00.409649+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:00.409668+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:00.409828+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:00.410980+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:01.325545+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:01.325633+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:01.325879+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:01.326000+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:01.326353+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.315931+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.316373+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.316398+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.316606+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.316869+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.618327+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.618362+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.618805+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.619261+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.619268+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.732935+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.733376+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.733427+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.996743+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.996754+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.997006+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:02.997657+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:03.794190+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:03.794391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:03.794412+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:03.794532+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:03.794544+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:03.794551+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.531590+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.633149+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.654819+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.654836+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.654846+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.655330+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.655759+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.656201+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.656217+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.691148+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:04.754776+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:05.529819+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:05.681065+00:00", "trade", 6.0099, 1.0]
["2026-09-24T17:46:06.019656+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:06.019683+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:46:06.024344+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:46:06.024345+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:46:06.024347+00:00", "trade", 6.01, 60.0]
["2026-09-24T17:46:06.024348+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:46:06.024377+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024384+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024391+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024398+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024411+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024418+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024432+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024441+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024456+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024468+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024482+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024488+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024495+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024502+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024508+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024523+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024529+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024538+00:00", "trade", 6.01, 946.0]
["2026-09-24T17:46:06.024546+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024571+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:46:06.024573+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:46:06.024574+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.024753+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.024972+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.024980+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.025026+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.025137+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.025152+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.025179+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.025196+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.025414+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.398219+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.511035+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.530068+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.530593+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:06.531073+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.252427+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.252535+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.252543+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.252731+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.252961+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.252991+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.253093+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.253243+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.268126+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.349778+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.350251+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.350712+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.569807+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.678790+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:08.701379+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:11.089421+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:11.089883+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:11.090363+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:11.090895+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:11.394076+00:00", "trade", 6.0039, 100.0]
["2026-09-24T17:46:12.113047+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:12.113504+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:12.113963+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:13.374597+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:13.375095+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:13.375605+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:13.376057+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:13.376579+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:14.117979+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:14.142418+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:15.075228+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:15.076864+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:15.114790+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:15.115336+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:16.300005+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:16.300012+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:16.300457+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:16.300927+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:16.374563+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.298956+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.300049+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.300495+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.300549+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.300973+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.301431+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.301886+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.302348+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.348784+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.349262+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.350929+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.351360+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.463302+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.601132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.601144+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.601163+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.601397+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:17.602786+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.059510+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.059648+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.059974+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.059987+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.060101+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.060425+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.065665+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.067517+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.067992+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.069729+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.073061+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.073350+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.174575+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.175215+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.207131+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.517333+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.562053+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.668130+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.668141+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.668153+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.669066+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.669305+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.669766+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.670609+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.695621+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.770163+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:19.770575+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:20.100191+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:20.100210+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:20.100667+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:20.101111+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:20.344161+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:46:20.874733+00:00", "trade", 6.02, 25.0]
["2026-09-24T17:46:20.874734+00:00", "trade", 6.02, 2.0]
["2026-09-24T17:46:20.874735+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:46:20.874835+00:00", "trade", 6.02, 60.0]
["2026-09-24T17:46:20.874886+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:46:20.874891+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:46:20.874975+00:00", "trade", 6.02, 40.0]
["2026-09-24T17:46:20.875007+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875015+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875022+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875028+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875034+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875049+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875055+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875062+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875083+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875090+00:00", "trade", 6.02, 50.0]
["2026-09-24T17:46:20.875090+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875091+00:00", "trade", 6.02, 240.0]
["2026-09-24T17:46:20.875092+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875103+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875109+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875116+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875122+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875140+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875185+00:00", "trade", 6.02, 60.0]
["2026-09-24T17:46:20.875186+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:46:20.875234+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875247+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875261+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875388+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:46:20.875389+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.875695+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.875708+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.875727+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.875750+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.875794+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.875807+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.875819+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.875910+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.875961+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.877865+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.877988+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.879481+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.880028+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:20.917014+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:21.152979+00:00", "trade", 6.022, 6.0]
["2026-09-24T17:46:21.173013+00:00", "trade", 6.0223, 5.0]
["2026-09-24T17:46:21.230396+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:21.439730+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:46:21.459783+00:00", "trade", 6.0203, 100.0]
["2026-09-24T17:46:22.104173+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:22.105012+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:22.278289+00:00", "trade", 6.0043, 1.0]
["2026-09-24T17:46:22.460423+00:00", "trade", 6.02, 3.0]
["2026-09-24T17:46:22.461217+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:22.722379+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:23.556375+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:24.389319+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:24.393282+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:27.114793+00:00", "trade", 5.9873, 200.0]
["2026-09-24T17:46:27.530325+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:27.943455+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:27.946448+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:27.946653+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:27.949316+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:27.952974+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:28.078314+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:28.161032+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:28.364902+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:32.170677+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:32.170686+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:32.171135+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:32.171783+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:32.171866+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:32.201809+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:33.044111+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:33.051440+00:00", "trade", 6.025, 200.0]
["2026-09-24T17:46:33.052229+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:36.002428+00:00", "trade", 6.0218, 200.0]
["2026-09-24T17:46:38.574884+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:38.883144+00:00", "trade", 5.9876, 100.0]
["2026-09-24T17:46:38.884962+00:00", "trade", 5.9876, 100.0]
["2026-09-24T17:46:39.548649+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:40.900273+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:40.918100+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:41.785838+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:41.786298+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:42.097779+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:42.098437+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:42.154786+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:42.155072+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:42.588354+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:43.079085+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:44.034218+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:45.542863+00:00", "trade", 6.029, 8.0]
["2026-09-24T17:46:46.724890+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:46.726063+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:48.626040+00:00", "trade", 6.022, 150.0]
["2026-09-24T17:46:48.646669+00:00", "trade", 6.0223, 150.0]
["2026-09-24T17:46:50.334751+00:00", "trade", 6.0299, 115.0]
["2026-09-24T17:46:51.714822+00:00", "trade", 6.028, 1.0]
["2026-09-24T17:46:52.342719+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:53.511212+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:53.512900+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:53.551562+00:00", "trade", 6.0267, 1.0]
["2026-09-24T17:46:54.454663+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:54.689531+00:00", "trade", 6.03, 4000.0]
["2026-09-24T17:46:55.102327+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:55.910255+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:56.343107+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:56.632323+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:57.618901+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:57.655483+00:00", "trade", 6.0081, 1.0]
["2026-09-24T17:46:59.081206+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:59.097825+00:00", "trade", 6.025, 20.0]
["2026-09-24T17:46:59.098507+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:59.098947+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:59.220939+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:59.221396+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:59.250259+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:46:59.614925+00:00", "trade", 6.0286, 2.0]
["2026-09-24T17:47:00.093895+00:00", "trade", 6.0286, 1.0]
["2026-09-24T17:47:01.256493+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.347744+00:00", "trade", 6.025, 73.0]
["2026-09-24T17:47:01.347745+00:00", "trade", 6.03, 25.0]
["2026-09-24T17:47:01.347746+00:00", "trade", 6.03, 20.0]
["2026-09-24T17:47:01.347748+00:00", "trade", 6.03, 60.0]
["2026-09-24T17:47:01.347752+00:00", "trade", 6.03, 2.0]
["2026-09-24T17:47:01.347752+00:00", "trade", 6.03, 20.0]
["2026-09-24T17:47:01.348080+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.348345+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.348421+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.348467+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.348489+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.348496+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.348743+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.348866+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.348933+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.348995+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.349006+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.465163+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.465407+00:00", "trade", 6.03, 2.0]
["2026-09-24T17:47:01.465408+00:00", "trade", 6.03, 200.0]
["2026-09-24T17:47:01.465409+00:00", "trade", 6.03, 3.0]
["2026-09-24T17:47:01.465434+00:00", "trade", 6.03, 423.0]
["2026-09-24T17:47:01.465435+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.465495+00:00", "trade", 6.03, 3277.0]
["2026-09-24T17:47:01.465496+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.465590+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:47:01.465689+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465696+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465703+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465710+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465717+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465724+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465730+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465736+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465743+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465756+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465763+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:01.465906+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:01.465914+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:47:01.465918+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:01.465938+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:01.466076+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:01.466120+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:01.466147+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:01.466193+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:01.466200+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:01.466216+00:00", "trade", 6.03, 20.0]
["2026-09-24T17:47:01.466442+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:01.466683+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:01.466770+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:01.504737+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:01.931279+00:00", "trade", 6.0305, 250.0]
["2026-09-24T17:47:02.278627+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:02.449554+00:00", "trade", 6.0305, 250.0]
["2026-09-24T17:47:03.010897+00:00", "trade", 6.0305, 545.0]
["2026-09-24T17:47:03.554397+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:03.663978+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.039642+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.073769+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.074392+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.537793+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.537813+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.538102+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.538270+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.538332+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.541170+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.552714+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.926684+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:04.927208+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:05.175101+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:05.213193+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:47:05.416238+00:00", "trade", 6.03, 4.0]
["2026-09-24T17:47:05.416296+00:00", "trade", 6.03, 6.0]
["2026-09-24T17:47:05.416610+00:00", "trade", 6.03, 64.0]
["2026-09-24T17:47:05.416651+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:05.416782+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:05.417070+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:05.427154+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:05.427574+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:05.427590+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:05.427614+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:05.428029+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.243539+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:06.243543+00:00", "trade", 6.03, 10.0]
["2026-09-24T17:47:06.243800+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.243821+00:00", "trade", 6.03, 7.0]
["2026-09-24T17:47:06.243967+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.244008+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.244107+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.244321+00:00", "trade", 6.03, 103.0]
["2026-09-24T17:47:06.244369+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.244383+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.244425+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.244588+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.244760+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247472+00:00", "trade", 6.03, 50.0]
["2026-09-24T17:47:06.247472+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247473+00:00", "trade", 6.03, 50.0]
["2026-09-24T17:47:06.247479+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247492+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247493+00:00", "trade", 6.03, 150.0]
["2026-09-24T17:47:06.247494+00:00", "trade", 6.03, 400.0]
["2026-09-24T17:47:06.247499+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247513+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247520+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247527+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247534+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247540+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247546+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247553+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247566+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247580+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247749+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247756+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247763+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247767+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:06.247769+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247777+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:06.247777+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247784+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247786+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:47:06.247787+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.247791+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.248008+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.248026+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:06.248046+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:06.248058+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:06.248059+00:00", "trade", 6.03, 200.0]
["2026-09-24T17:47:06.248059+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.248071+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.248119+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.248135+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.248145+00:00", "trade", 6.03, 97.0]
["2026-09-24T17:47:06.248153+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.248155+00:00", "trade", 6.03, 24.0]
["2026-09-24T17:47:06.248174+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.248216+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.248225+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.248232+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.248237+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.248285+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.248305+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.248312+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.248334+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.248536+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:06.248630+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.250613+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.251487+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:47:06.256224+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.256329+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.256511+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.256646+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.273728+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.289950+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:06.289978+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.221734+00:00", "trade", 6.04, 82.0]
["2026-09-24T17:47:07.221777+00:00", "trade", 6.035, 82.0]
["2026-09-24T17:47:07.222072+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.222477+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.222525+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.222546+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.222928+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.356146+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.704928+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.705251+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.705304+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.705784+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.706229+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.805157+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.805258+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.805703+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.805719+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.852415+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.857671+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.993256+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:07.993704+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:08.475760+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:08.475807+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:08.476294+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:08.477490+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:08.512455+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:08.512906+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:09.732148+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:09.732670+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:09.821042+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:09.873038+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:09.954523+00:00", "trade", 6.04, 1.0]
["2026-09-24T17:47:09.954888+00:00", "trade", 6.04, 1.0]
["2026-09-24T17:47:09.955372+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.158263+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.158735+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.322278+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.419825+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.419861+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:10.419863+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.419893+00:00", "trade", 6.03, 1.0]
["2026-09-24T17:47:10.420003+00:00", "trade", 6.03, 2.0]
["2026-09-24T17:47:10.420264+00:00", "trade", 6.03, 17.0]
["2026-09-24T17:47:10.420269+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.420292+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.420314+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.420362+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.420399+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.420437+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.420853+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.433130+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.533815+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.802021+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.802402+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.803921+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.804369+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.867056+00:00", "trade", 6.035, 1000.0]
["2026-09-24T17:47:10.867100+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.868324+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.868335+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.868770+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.869229+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.875653+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.879734+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:10.982610+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:11.190503+00:00", "trade", 6.0305, 214.0]
["2026-09-24T17:47:11.190544+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:11.191095+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:11.419889+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:11.479172+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:11.479207+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:11.479650+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:11.523790+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:11.867888+00:00", "trade", 6.03, 3.0]
["2026-09-24T17:47:12.277457+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:12.795769+00:00", "trade", 5.9959, 18.0]
["2026-09-24T17:47:12.930336+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:13.026931+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:13.212922+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:13.411467+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:14.111746+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:14.299388+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:15.001856+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:15.333526+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:15.888229+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:16.131133+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.249607+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:47:18.249837+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.250154+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.250562+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.251010+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.253848+00:00", "trade", 6.035, 4.0]
["2026-09-24T17:47:18.253849+00:00", "trade", 6.035, 96.0]
["2026-09-24T17:47:18.254514+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.254606+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.279231+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.586667+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.786350+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.912196+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:18.966176+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:19.173203+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:21.454518+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:21.560548+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:21.804298+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:21.866744+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:21.866847+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:21.867151+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:22.004143+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:23.718336+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:24.289933+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:24.290067+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:24.588966+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:24.648905+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:25.127880+00:00", "trade", 6.0306, 80.0]
["2026-09-24T17:47:25.416455+00:00", "trade", 6.03, 200.0]
["2026-09-24T17:47:25.416464+00:00", "trade", 6.03, 62.0]
["2026-09-24T17:47:25.417395+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:27.022482+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:27.931182+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:30.597525+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:30.597788+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:30.597816+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:30.597853+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:30.597979+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:30.597999+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:30.638666+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:30.639640+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:31.069733+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:32.535793+00:00", "trade", 6.027, 39.0]
["2026-09-24T17:47:33.563129+00:00", "trade", 6.0135, 1.0]
["2026-09-24T17:47:36.152555+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:36.153459+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:37.040994+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:37.761787+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:37.842686+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:37.864271+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:37.867726+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:37.868633+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.029716+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.029727+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.312729+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.312741+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.313045+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.313183+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.315158+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.536484+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.538880+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.549065+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.549562+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.549637+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:47:38.549930+00:00", "trade", 6.03, 17.0]
["2026-09-24T17:47:38.550231+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.550400+00:00", "trade", 6.03, 42.0]
["2026-09-24T17:47:38.550943+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.552165+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:38.554551+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:41.431577+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:41.431699+00:00", "trade", 6.035, 25.0]
["2026-09-24T17:47:41.432146+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:41.432274+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:41.432627+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:41.432760+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:41.433610+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:41.456590+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:43.723219+00:00", "trade", 6.0314, 1.0]
["2026-09-24T17:47:44.583140+00:00", "trade", 6.035, 1.0]
["2026-09-24T17:47:46.220287+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:47.296749+00:00", "trade", 6.0326, 10.0]
["2026-09-24T17:47:47.895999+00:00", "trade", 6.0326, 1000.0]
["2026-09-24T17:47:49.845870+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:49.896688+00:00", "trade", 6.035, 3.0]
["2026-09-24T17:47:51.327396+00:00", "trade", 6.0386, 1.0]
["2026-09-24T17:47:52.484039+00:00", "trade", 6.03, 2.0]
["2026-09-24T17:47:52.485871+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:52.486329+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:52.765395+00:00", "trade", 6.035, 126.0]
["2026-09-24T17:47:55.509909+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:55.804135+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:55.896431+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:56.037481+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:56.421667+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:57.625530+00:00", "trade", 6.0309, 18.0]
["2026-09-24T17:47:57.794098+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:58.080505+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:47:59.007302+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:00.409512+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:00.880116+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:01.395650+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:01.395701+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:01.395725+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:01.396025+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:01.396045+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:01.396573+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:01.511139+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:01.618113+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:02.162602+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:02.325636+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:05.103108+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:05.649840+00:00", "trade", 6.0319, 100.0]
["2026-09-24T17:48:05.649986+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:48:05.649986+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:05.649988+00:00", "trade", 6.03, 50.0]
["2026-09-24T17:48:05.649989+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:48:05.649991+00:00", "trade", 6.03, 1000.0]
["2026-09-24T17:48:05.649994+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:48:05.650001+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:05.650007+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:05.650108+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650115+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650122+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650128+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650134+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650148+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650154+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650161+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650174+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650181+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650187+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650404+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650418+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650452+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650487+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650503+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650534+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650588+00:00", "trade", 6.03, 12.0]
["2026-09-24T17:48:05.650589+00:00", "trade", 6.03, 5.0]
["2026-09-24T17:48:05.650589+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:48:05.650590+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:05.650590+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.650730+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.650731+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.650756+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.650843+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.650865+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.650967+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.651017+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.651049+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.651061+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.651216+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.651307+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.652788+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:05.690299+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:06.871959+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:06.872478+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:07.129660+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:07.534215+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:07.919126+00:00", "trade", 6.0149, 1.0]
["2026-09-24T17:48:07.919964+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:07.920416+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:07.920786+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:07.920839+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:07.920893+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:07.943195+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:08.072325+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:08.811891+00:00", "trade", 6.0272, 1.0]
["2026-09-24T17:48:12.349786+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.393069+00:00", "quote", 6.02, 6.04]
["2026-09-24T17:48:12.393134+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.393166+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.393175+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:12.393323+00:00", "trade", 6.03, 50.0]
["2026-09-24T17:48:12.393324+00:00", "trade", 6.03, 6.0]
["2026-09-24T17:48:12.393327+00:00", "trade", 6.03, 10.0]
["2026-09-24T17:48:12.393473+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:12.393482+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:12.393632+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:12.393688+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:12.394778+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:12.394964+00:00", "trade", 6.03, 78.0]
["2026-09-24T17:48:12.396821+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:12.400205+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:12.410333+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:12.413449+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.414707+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.414960+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.414971+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.414980+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.418509+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.422367+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.463279+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.463401+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.463434+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.535141+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:12.663977+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.664326+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.664410+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.664643+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.664664+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.664804+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.664851+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.664862+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.664886+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.665648+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.666091+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.668291+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.668744+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.668756+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.704428+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.738251+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.770159+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.849852+00:00", "trade", 6.025, 7.0]
["2026-09-24T17:48:12.850640+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:12.892130+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:14.140709+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:14.142974+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:14.365845+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:15.138538+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:16.086543+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:16.087009+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:16.087961+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:17.590249+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:17.787118+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:17.836982+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:21.076181+00:00", "trade", 6.0015, 1.0]
["2026-09-24T17:48:21.076866+00:00", "trade", 6.02, 3.0]
["2026-09-24T17:48:22.529283+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:22.562009+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:23.880493+00:00", "trade", 6.025, 40.0]
["2026-09-24T17:48:25.276563+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:25.354702+00:00", "trade", 6.0224, 20.0]
["2026-09-24T17:48:25.354753+00:00", "trade", 6.0224, 1.0]
["2026-09-24T17:48:25.355496+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:28.895845+00:00", "trade", 6.0015, 7.0]
["2026-09-24T17:48:29.192679+00:00", "trade", 6.0213, 166.0]
["2026-09-24T17:48:29.193041+00:00", "trade", 6.0213, 1.0]
["2026-09-24T17:48:30.406561+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.406576+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.406624+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.655766+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.857951+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.857958+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.858121+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.858167+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.858613+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.920705+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.921161+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:30.921211+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:31.315931+00:00", "trade", 6.025, 50.0]
["2026-09-24T17:48:31.363488+00:00", "trade", 6.025, 1.0]
["2026-09-24T17:48:31.519760+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:31.519778+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:31.519791+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:31.528981+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:31.777805+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:32.546474+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:32.546594+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:32.546710+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:32.546850+00:00", "quote", 6.02, 6.04]
["2026-09-24T17:48:32.546873+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.546956+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.547039+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.547057+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.547088+00:00", "trade", 6.03, 2.0]
["2026-09-24T17:48:32.547090+00:00", "trade", 6.03, 6.0]
["2026-09-24T17:48:32.547323+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.547548+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.547616+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.547662+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.547758+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.547813+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.548914+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.549048+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.561350+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:32.561808+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:34.203320+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:48:37.019415+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:37.019464+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:38.737184+00:00", "trade", 6.035, 1000.0]
["2026-09-24T17:48:39.308984+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:39.467652+00:00", "trade", 6.0313, 100.0]
["2026-09-24T17:48:42.743991+00:00", "trade", 6.0314, 28.0]
["2026-09-24T17:48:42.746145+00:00", "trade", 6.0314, 1.0]
["2026-09-24T17:48:43.344232+00:00", "trade", 6.0174, 1.0]
["2026-09-24T17:48:44.056711+00:00", "trade", 6.03, 1.0]
["2026-09-24T17:48:44.056774+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:44.057045+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:44.057075+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:44.057102+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:44.057116+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:44.057165+00:00", "trade", 6.03, 50.0]
["2026-09-24T17:48:44.057166+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:44.057167+00:00", "trade", 6.03, 200.0]
["2026-09-24T17:48:44.057200+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:44.057219+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:44.057230+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:48:44.057273+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:48:44.057285+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:48:44.057477+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057492+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057498+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057503+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057505+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057512+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057518+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057525+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057531+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057538+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057552+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057558+00:00", "trade", 6.03, 200.0]
["2026-09-24T17:48:44.057559+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057560+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:48:44.057561+00:00", "trade", 6.03, 76.0]
["2026-09-24T17:48:44.057565+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057579+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057592+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057599+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057605+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057611+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057618+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057625+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:48:44.057666+00:00", "trade", 6.03, 200.0]
["2026-09-24T17:48:44.057680+00:00", "trade", 6.03, 600.0]
["2026-09-24T17:48:44.057688+00:00", "trade", 6.03, 200.0]
["2026-09-24T17:48:44.057698+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.057762+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.057847+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.057890+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.057927+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.058194+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.058235+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.058341+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.058668+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.059795+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.064101+00:00", "trade", 6.025, 200.0]
["2026-09-24T17:48:44.064889+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.064898+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.064905+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.098745+00:00", "trade", 6.025, 100.0]
["2026-09-24T17:48:44.152281+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.694697+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:44.815641+00:00", "trade", 6.025, 60.0]
["2026-09-24T17:48:46.481730+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:47.079272+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:47.081689+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:47.183197+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:47.325616+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:47.426478+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:47.688429+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:51.078908+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:51.105215+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:51.117202+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:51.824498+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:53.553942+00:00", "trade", 6.0306, 33.0]
["2026-09-24T17:48:54.330877+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:48:54.331562+00:00", "trade", 6.02, 2.0]
["2026-09-24T17:48:55.063145+00:00", "trade", 6.025, 20.0]
["2026-09-24T17:48:55.084831+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:55.085267+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:55.085654+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:55.210362+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:56.924972+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:56.924992+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:56.925016+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:56.925340+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:56.925438+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:56.975135+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.069620+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.069685+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.069788+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.069837+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.069937+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.070267+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.070785+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.070910+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.070962+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.071001+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.071061+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.071170+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.071587+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.080830+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.081296+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.123573+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.600138+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:57.660702+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:58.440309+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:58.440811+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:58.441264+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:58.832779+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.006547+00:00", "trade", 6.025, 1.0]
["2026-09-24T17:48:59.386647+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:48:59.388692+00:00", "trade", 6.025, 1.0]
["2026-09-24T17:48:59.410907+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.410934+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.410951+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.411366+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.455714+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.455817+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.456261+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.456280+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.457833+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.459815+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:48:59.913181+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:00.115592+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:02.054955+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:02.094836+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:02.100114+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:02.102290+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:05.626473+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:05.626964+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:05.641374+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:05.646446+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:05.669427+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:05.771961+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:05.772449+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:06.041909+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:07.939141+00:00", "trade", 6.0299, 5.0]
["2026-09-24T17:49:07.939950+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.687569+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.687589+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.687664+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.687870+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.688242+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.688644+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.689108+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.689118+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.689148+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.689703+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.713510+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.713743+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.713981+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.714023+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.813147+00:00", "trade", 6.03, 9.0]
["2026-09-24T17:49:09.813150+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.813607+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.813670+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:09.932730+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.023610+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.023672+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.023871+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.023899+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.024095+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.024699+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.025090+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.035530+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.035553+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.035855+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.036001+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.036088+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.036587+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.074100+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.101513+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.101597+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.101800+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.104029+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.128163+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.128604+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.128612+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.131599+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.132089+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.132570+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.144009+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.144456+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.163611+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.164048+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.164060+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.164575+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.165366+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.204173+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.204894+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.205333+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.205339+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.233149+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.233583+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.260010+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.260072+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.260274+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.260536+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.262157+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.262622+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.262870+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.369268+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.369708+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.422681+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.423125+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.424836+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.425297+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.425308+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.425504+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.425552+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.446682+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:10.608104+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:11.391056+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:11.391507+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:11.391882+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:11.408859+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:12.056043+00:00", "trade", 6.028, 40.0]
["2026-09-24T17:49:12.652829+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:13.071996+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:13.072166+00:00", "quote", 6.02, 6.04]
["2026-09-24T17:49:13.072295+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:13.072319+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:13.072327+00:00", "trade", 6.03, 50.0]
["2026-09-24T17:49:13.072328+00:00", "trade", 6.03, 70.0]
["2026-09-24T17:49:13.072333+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:13.072354+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:13.072562+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:13.072713+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:13.072911+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:13.072967+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:13.072969+00:00", "trade", 6.03, 70.0]
["2026-09-24T17:49:13.073004+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.073171+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.073362+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.073570+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.073723+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.075474+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.105306+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.105798+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.105809+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.203283+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.224219+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.224649+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:13.234325+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:14.073105+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:15.111982+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:15.285403+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:15.413169+00:00", "trade", 6.03, 33.0]
["2026-09-24T17:49:15.413523+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:15.413622+00:00", "trade", 6.03, 41.0]
["2026-09-24T17:49:15.413630+00:00", "trade", 6.03, 6.0]
["2026-09-24T17:49:15.761537+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:16.326208+00:00", "trade", 6.03, 1000.0]
["2026-09-24T17:49:16.562757+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:16.798883+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:16.800647+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:16.801093+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:16.937451+00:00", "trade", 6.03, 2.0]
["2026-09-24T17:49:18.176408+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:18.180110+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:18.321691+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:18.323212+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:18.497481+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:18.499777+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:18.601232+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:18.603703+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:18.745372+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:18.842616+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:19.392679+00:00", "trade", 6.0273, 1.0]
["2026-09-24T17:49:20.109514+00:00", "trade", 6.03, 1.0]
["2026-09-24T17:49:20.109672+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.109840+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.109844+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.109872+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.109920+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.109980+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.111811+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.111838+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.111891+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.138345+00:00", "trade", 6.035, 1.0]
["2026-09-24T17:49:20.139127+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.139186+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.214561+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:49:20.214600+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.214910+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215099+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215124+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215184+00:00", "trade", 6.03, 250.0]
["2026-09-24T17:49:20.215185+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215189+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215205+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215219+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215220+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215233+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215269+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215280+00:00", "trade", 6.03, 250.0]
["2026-09-24T17:49:20.215281+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215389+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215575+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215585+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215681+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215722+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.215750+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:20.216366+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:22.882908+00:00", "trade", 6.0306, 1.0]
["2026-09-24T17:49:23.126142+00:00", "trade", 6.035, 250.0]
["2026-09-24T17:49:23.126463+00:00", "trade", 6.035, 250.0]
["2026-09-24T17:49:23.126661+00:00", "trade", 6.035, 125.0]
["2026-09-24T17:49:23.126706+00:00", "trade", 6.035, 250.0]
["2026-09-24T17:49:23.126759+00:00", "trade", 6.035, 50.0]
["2026-09-24T17:49:23.126828+00:00", "trade", 6.035, 250.0]
["2026-09-24T17:49:23.126946+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:23.126993+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:23.127089+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:23.127267+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:24.043326+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:24.043378+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:24.098775+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:24.717052+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:24.717506+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:24.717560+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:25.577456+00:00", "trade", 6.0105, 100.0]
["2026-09-24T17:49:25.578977+00:00", "trade", 6.0105, 300.0]
["2026-09-24T17:49:28.137133+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:28.138006+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:28.138451+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:29.019963+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:30.528057+00:00", "trade", 6.0311, 2.0]
["2026-09-24T17:49:30.528420+00:00", "trade", 6.0311, 1.0]
["2026-09-24T17:49:32.743408+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:32.743456+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:33.269878+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:35.098028+00:00", "trade", 6.04, 10.0]
["2026-09-24T17:49:35.397202+00:00", "trade", 6.0123, 100.0]
["2026-09-24T17:49:44.035054+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:45.089457+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:45.846452+00:00", "trade", 6.03, 3.0]
["2026-09-24T17:49:46.316465+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:46.316933+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:46.317405+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:46.419328+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:46.426669+00:00", "trade", 6.035, 291.0]
["2026-09-24T17:49:46.427244+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:46.427294+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:46.427479+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:46.700605+00:00", "trade", 6.0322, 17.0]
["2026-09-24T17:49:46.702140+00:00", "trade", 6.0322, 2.0]
["2026-09-24T17:49:47.202463+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:49:47.644189+00:00", "trade", 6.03, 1.0]
["2026-09-24T17:49:47.644269+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:47.644337+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:47.644427+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:47.644522+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:47.644544+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:47.644592+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:47.775688+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:47.775777+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:48.111489+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:48.111539+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:48.111578+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:48.111995+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:48.867286+00:00", "trade", 6.038, 99.0]
["2026-09-24T17:49:48.867645+00:00", "trade", 6.038, 1.0]
["2026-09-24T17:49:49.164334+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:49.164750+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:49.585450+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:49.585815+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:50.024076+00:00", "trade", 6.035, 1.0]
["2026-09-24T17:49:51.044975+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.045137+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.045609+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.069295+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:49:51.069298+00:00", "trade", 6.03, 24.0]
["2026-09-24T17:49:51.069360+00:00", "trade", 6.03, 1.0]
["2026-09-24T17:49:51.069492+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.069576+00:00", "trade", 6.03, 39.0]
["2026-09-24T17:49:51.069673+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.069680+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.069682+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:49:51.069687+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.069693+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.069710+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.069786+00:00", "trade", 6.03, 45.0]
["2026-09-24T17:49:51.069823+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.069827+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.069852+00:00", "trade", 6.03, 46.0]
["2026-09-24T17:49:51.070028+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.071089+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.071368+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.074775+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.121535+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.201732+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.625082+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:51.800059+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:52.679198+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:52.740300+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:52.947349+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:53.258555+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:53.261159+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:53.335497+00:00", "trade", 6.0281, 1.0]
["2026-09-24T17:49:53.429367+00:00", "trade", 6.03, 21.0]
["2026-09-24T17:49:53.429852+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:53.430293+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:53.606694+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:53.630078+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:53.989241+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:54.016570+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:54.017598+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:54.017610+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:54.017654+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:54.017668+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:49:54.297094+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:54.297154+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:54.297175+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:54.297206+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:54.297288+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:54.297359+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:49:54.297441+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:54.297527+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:54.297744+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:54.297788+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:54.297895+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:49:54.307435+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:54.307812+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:54.308274+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:54.308283+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:54.372803+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:54.825342+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:55.641498+00:00", "trade", 6.025, 20.0]
["2026-09-24T17:49:55.940124+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:56.954649+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:57.472500+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:57.473207+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:57.778992+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:58.151466+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:59.503227+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:49:59.516433+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:00.836232+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:00.838922+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:00.838950+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:00.883567+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:00.883625+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:00.885507+00:00", "trade", 6.03, 76.0]
["2026-09-24T17:50:00.885987+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:00.886004+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:00.886454+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.026842+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.159852+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.688556+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.688579+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.688624+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.688632+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.688697+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.688704+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.691246+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.693498+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.790001+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:01.970871+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.005582+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.110212+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.115457+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.222003+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.222562+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.328305+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.328740+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.473918+00:00", "trade", 6.03, 31.0]
["2026-09-24T17:50:02.474234+00:00", "trade", 6.03, 69.0]
["2026-09-24T17:50:02.474238+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.474345+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.474358+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.474371+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.474382+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:02.603078+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:04.321000+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:04.491537+00:00", "trade", 6.03, 1.0]
["2026-09-24T17:50:04.497367+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:05.240784+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:05.241280+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:05.296621+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:05.344010+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:05.441055+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:05.441489+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:05.444940+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:05.579956+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:06.052240+00:00", "trade", 6.025, 1.0]
["2026-09-24T17:50:06.656053+00:00", "trade", 6.03, 2000.0]
["2026-09-24T17:50:06.656500+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:06.656957+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:06.656985+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:06.657021+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:06.691748+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:06.818963+00:00", "trade", 6.025, 14.0]
["2026-09-24T17:50:07.531396+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:07.533513+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:07.534949+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:08.305481+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:08.305945+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:08.308386+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:08.308461+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:08.309168+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:50:08.317992+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:50:08.318001+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.318007+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.318014+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.318023+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.318029+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.318038+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.318052+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.318069+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.318472+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.318572+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.318584+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.319028+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.319123+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.319133+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.322343+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.322588+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:50:08.323174+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:08.323346+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:11.651002+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:11.651169+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:11.651288+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:11.653562+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:11.722867+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:11.926440+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:11.926742+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:13.021489+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:13.025104+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:13.033006+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:13.033013+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:13.034668+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:13.035105+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:13.036043+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:13.036085+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:13.036092+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:13.036884+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.516255+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.516745+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.516784+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.517094+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.517211+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.587237+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.666592+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.667062+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.667079+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.667415+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.667844+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.984826+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.985081+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.985099+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.985177+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.985368+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:14.986581+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:15.111007+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:15.111060+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:15.574675+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:15.575094+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:15.575116+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:15.666548+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:15.955158+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:15.956097+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:16.330122+00:00", "trade", 6.031, 35.0]
["2026-09-24T17:50:18.542139+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:18.542292+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:18.542399+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:18.542454+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:18.542650+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:18.543107+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:18.622458+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:18.622510+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:19.031142+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:20.327886+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:20.327936+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:20.330337+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:22.637506+00:00", "trade", 6.0145, 23.0]
["2026-09-24T17:50:22.638206+00:00", "trade", 6.03, 3.0]
["2026-09-24T17:50:25.160196+00:00", "trade", 6.0287, 1.0]
["2026-09-24T17:50:27.822037+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:27.822488+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:27.823430+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:27.823436+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:28.266116+00:00", "trade", 6.0306, 55.0]
["2026-09-24T17:50:28.266475+00:00", "trade", 6.0306, 1.0]
["2026-09-24T17:50:28.901175+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:32.370705+00:00", "trade", 6.0377, 2.0]
["2026-09-24T17:50:32.487378+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:32.503706+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:32.503752+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:32.503822+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:32.517150+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:50:32.517713+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:32.518114+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:32.611928+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:33.019719+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:33.020121+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:33.047525+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:33.131772+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:33.131827+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:35.726352+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:35.740757+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:35.740805+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:36.939400+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:36.939449+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:37.379901+00:00", "trade", 6.0377, 3.0]
["2026-09-24T17:50:38.236317+00:00", "trade", 6.0146, 100.0]
["2026-09-24T17:50:39.078252+00:00", "trade", 6.0306, 120.0]
["2026-09-24T17:50:39.079024+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:39.103148+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:41.317570+00:00", "trade", 6.035, 50.0]
["2026-09-24T17:50:41.421609+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:42.131610+00:00", "trade", 6.031, 100.0]
["2026-09-24T17:50:42.719935+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:51.272276+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:51.272303+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:51.272337+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:51.272832+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:51.284097+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:51.427441+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:54.072075+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:54.072102+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:54.134698+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:55.042524+00:00", "trade", 6.03, 1000.0]
["2026-09-24T17:50:55.043880+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:50:55.979666+00:00", "trade", 6.0151, 200.0]
["2026-09-24T17:50:56.752153+00:00", "trade", 6.035, 1.0]
["2026-09-24T17:50:58.785071+00:00", "trade", 6.038, 10.0]
["2026-09-24T17:50:59.252330+00:00", "trade", 6.0294, 1.0]
["2026-09-24T17:51:01.455218+00:00", "trade", 6.0303, 19.0]
["2026-09-24T17:51:02.252134+00:00", "trade", 6.035, 200.0]
["2026-09-24T17:51:03.314499+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:03.314527+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:03.819210+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:04.760673+00:00", "trade", 6.0305, 300.0]
["2026-09-24T17:51:07.845749+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:07.845777+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:08.012788+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:08.348573+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:51:08.348742+00:00", "trade", 6.04, 1.0]
["2026-09-24T17:51:08.348743+00:00", "trade", 6.04, 16.0]
["2026-09-24T17:51:08.348745+00:00", "trade", 6.04, 10.0]
["2026-09-24T17:51:08.348745+00:00", "trade", 6.04, 100.0]
["2026-09-24T17:51:08.348750+00:00", "trade", 6.04, 2.0]
["2026-09-24T17:51:08.348842+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:08.349145+00:00", "trade", 6.035, 4.0]
["2026-09-24T17:51:08.939543+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:51:09.613009+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:09.613036+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:09.613759+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:09.613790+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:10.623017+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:10.623047+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:10.623079+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:10.623132+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:10.623788+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:10.624163+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:12.405085+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:12.405131+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:12.406042+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:14.515267+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:15.161399+00:00", "trade", 6.038, 398.0]
["2026-09-24T17:51:16.296318+00:00", "trade", 6.0313, 8.0]
["2026-09-24T17:51:20.442296+00:00", "trade", 6.035, 466.0]
["2026-09-24T17:51:20.811181+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:20.811210+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:21.816876+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:21.816877+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:21.816934+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:21.817446+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:21.827784+00:00", "trade", 6.035, 7.0]
["2026-09-24T17:51:24.652923+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:24.659875+00:00", "trade", 6.0329, 300.0]
["2026-09-24T17:51:27.019262+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:51:27.019666+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:27.020660+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:28.032876+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:28.032902+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:28.032907+00:00", "trade", 6.04, 25.0]
["2026-09-24T17:51:28.032922+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:28.210060+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:29.687049+00:00", "trade", 6.035, 16.0]
["2026-09-24T17:51:29.917705+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:29.918393+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:29.940953+00:00", "trade", 6.035, 9700.0]
["2026-09-24T17:51:29.941860+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:29.941913+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:29.942063+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:29.942632+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:29.945224+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:29.945637+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:29.963831+00:00", "trade", 6.0305, 20.0]
["2026-09-24T17:51:30.994103+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:30.994117+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:30.994158+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:30.994214+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:30.994521+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:30.994949+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:31.064595+00:00", "trade", 6.0318, 1.0]
["2026-09-24T17:51:32.017820+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:32.017855+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:32.017910+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:32.018411+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:32.435299+00:00", "trade", 6.0346, 6.0]
["2026-09-24T17:51:33.671966+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:33.672016+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:33.673055+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:34.025944+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:51:34.595719+00:00", "trade", 6.0205, 3.0]
["2026-09-24T17:51:37.110067+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:37.307006+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:37.378774+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:37.378850+00:00", "trade", 6.04, 140.0]
["2026-09-24T17:51:37.378851+00:00", "trade", 6.04, 60.0]
["2026-09-24T17:51:37.378851+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:37.378898+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:37.378920+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:37.379108+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:37.379239+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:38.450273+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:38.450322+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:38.450369+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:38.451230+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:39.252387+00:00", "trade", 6.032, 100.0]
["2026-09-24T17:51:39.384755+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:39.384803+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:39.387098+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:40.058853+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:40.497516+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:40.753329+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:51:42.435452+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.435682+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.437573+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.437846+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.438665+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.563588+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.570532+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.570690+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.570901+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.570950+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.571217+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.571618+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.572514+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.600908+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.601144+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.614009+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.614244+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:42.776191+00:00", "trade", 6.0214, 2.0]
["2026-09-24T17:51:43.517830+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:43.517929+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:43.532384+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:43.532466+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:44.788250+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:44.788399+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:46.276318+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:47.002102+00:00", "trade", 6.04, 206.0]
["2026-09-24T17:51:47.002378+00:00", "trade", 6.04, 2500.0]
["2026-09-24T17:51:47.002788+00:00", "trade", 6.035, 2.0]
["2026-09-24T17:51:47.012524+00:00", "trade", 6.0305, 20.0]
["2026-09-24T17:51:47.674573+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:48.186507+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:50.799476+00:00", "trade", 6.04, 4.0]
["2026-09-24T17:51:50.799539+00:00", "trade", 6.04, 1.0]
["2026-09-24T17:51:50.799791+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:50.799830+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:50.799928+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:50.799935+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:50.872240+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:50.872652+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:50.950633+00:00", "trade", 6.0314, 3.0]
["2026-09-24T17:51:50.951218+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:51.761811+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:51.803625+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:51.916076+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:51.989436+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:52.023561+00:00", "trade", 6.04, 1.0]
["2026-09-24T17:51:52.024148+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:52.248630+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:52.735546+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:52.842280+00:00", "trade", 6.0335, 200.0]
["2026-09-24T17:51:53.149643+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:54.083096+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:51:54.831324+00:00", "trade", 6.04, 50.0]
["2026-09-24T17:51:56.988568+00:00", "trade", 6.04, 5.0]
["2026-09-24T17:51:56.989089+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:02.702497+00:00", "trade", 6.0374, 1.0]
["2026-09-24T17:52:02.812285+00:00", "trade", 6.035, 34.0]
["2026-09-24T17:52:04.741534+00:00", "trade", 6.04, 5.0]
["2026-09-24T17:52:04.741718+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:04.756511+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:05.056304+00:00", "trade", 6.035, 1025.0]
["2026-09-24T17:52:05.441876+00:00", "trade", 6.0333, 1.0]
["2026-09-24T17:52:06.097351+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:06.391381+00:00", "trade", 6.0305, 20.0]
["2026-09-24T17:52:07.036863+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.218491+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218497+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218802+00:00", "trade", 6.035, 199.0]
["2026-09-24T17:52:07.218815+00:00", "trade", 6.035, 100.0]
["2026-09-24T17:52:07.218816+00:00", "trade", 6.035, 150.0]
["2026-09-24T17:52:07.218817+00:00", "trade", 6.03, 200.0]
["2026-09-24T17:52:07.218822+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218827+00:00", "trade", 6.03, 800.0]
["2026-09-24T17:52:07.218832+00:00", "trade", 6.03, 1.0]
["2026-09-24T17:52:07.218832+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.218834+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218835+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218839+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:52:07.218843+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.218847+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:52:07.218852+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:52:07.218854+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.218857+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218861+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.218863+00:00", "trade", 6.03, 600.0]
["2026-09-24T17:52:07.218868+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.218871+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218876+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218881+00:00", "trade", 6.03, 500.0]
["2026-09-24T17:52:07.218882+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.218905+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218910+00:00", "trade", 6.03, 2.0]
["2026-09-24T17:52:07.218916+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.218948+00:00", "trade", 6.03, 5.0]
["2026-09-24T17:52:07.218950+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218950+00:00", "trade", 6.03, 86.0]
["2026-09-24T17:52:07.218951+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.218958+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.218965+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.219007+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.219022+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.219039+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.219068+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.219170+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.219296+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.219349+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.219881+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.221005+00:00", "trade", 6.03, 25.0]
["2026-09-24T17:52:07.222127+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.222153+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.227061+00:00", "trade", 6.03, 25.0]
["2026-09-24T17:52:07.227364+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.235403+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.236044+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.243887+00:00", "trade", 6.03, 50.0]
["2026-09-24T17:52:07.244028+00:00", "trade", 6.03, 75.0]
["2026-09-24T17:52:07.244029+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:52:07.244032+00:00", "trade", 6.03, 13.0]
["2026-09-24T17:52:07.244033+00:00", "trade", 6.03, 900.0]
["2026-09-24T17:52:07.244035+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.244035+00:00", "quote", 6.03, 6.04]
["2026-09-24T17:52:07.244115+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:52:07.244118+00:00", "trade", 6.03, 178.0]
["2026-09-24T17:52:07.244149+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244156+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244162+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244169+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244176+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244189+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244196+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244202+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244216+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244229+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244235+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244242+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244256+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244269+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244287+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244307+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244320+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244330+00:00", "trade", 6.03, 39.0]
["2026-09-24T17:52:07.244331+00:00", "trade", 6.03, 5.0]
["2026-09-24T17:52:07.244332+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.244333+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244338+00:00", "trade", 6.03, 13.0]
["2026-09-24T17:52:07.244339+00:00", "trade", 6.03, 200.0]
["2026-09-24T17:52:07.244343+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244346+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.244353+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:52:07.244355+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244497+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244515+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244532+00:00", "trade", 6.03, 89.0]
["2026-09-24T17:52:07.244560+00:00", "trade", 6.03, 89.0]
["2026-09-24T17:52:07.244577+00:00", "quote", 6.03, 6.03]
["2026-09-24T17:52:07.244619+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.244624+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.244663+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.244692+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.244699+00:00", "trade", 6.03, 300.0]
["2026-09-24T17:52:07.244706+00:00", "trade", 6.03, 179.0]
["2026-09-24T17:52:07.244746+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.244747+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.244754+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.244765+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.244778+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.244784+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.244806+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.244843+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.244905+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.245010+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.245041+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.245070+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.245109+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.248544+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.248551+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.248573+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.248575+00:00", "trade", 6.03, 100.0]
["2026-09-24T17:52:07.248911+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.248920+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.249063+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.249356+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.250446+00:00", "trade", 6.03, 10.0]
["2026-09-24T17:52:07.250506+00:00", "trade", 6.03, 30.0]
["2026-09-24T17:52:07.252290+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.257276+00:00", "trade", 6.025, 10.0]
["2026-09-24T17:52:07.258824+00:00", "trade", 6.025, 459.0]
["2026-09-24T17:52:07.266061+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.266102+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.273952+00:00", "trade", 6.025, 200.0]
["2026-09-24T17:52:07.273953+00:00", "trade", 6.025, 459.0]
["2026-09-24T17:52:07.273954+00:00", "trade", 6.025, 100.0]
["2026-09-24T17:52:07.273968+00:00", "trade", 6.025, 459.0]
["2026-09-24T17:52:07.274089+00:00", "trade", 6.025, 457.0]
["2026-09-24T17:52:07.274223+00:00", "trade", 6.025, 100.0]
["2026-09-24T17:52:07.277635+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:52:07.277962+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.277976+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.278190+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.278462+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.280475+00:00", "trade", 6.0217, 10.0]
["2026-09-24T17:52:07.280897+00:00", "trade", 6.025, 100.0]
["2026-09-24T17:52:07.285388+00:00", "trade", 6.022, 10.0]
["2026-09-24T17:52:07.310397+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.321110+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.334267+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.355307+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.368536+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.412278+00:00", "trade", 6.025, 100.0]
["2026-09-24T17:52:07.413023+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:07.820829+00:00", "trade", 6.033, 47.0]
["2026-09-24T17:52:08.108667+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:08.484854+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:08.485612+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:08.578506+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:08.579250+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:09.412905+00:00", "trade", 6.025, 3.0]
["2026-09-24T17:52:10.541120+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:10.541638+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:10.561504+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:10.566331+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:10.572552+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:10.576577+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:11.487234+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:11.487696+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:12.746660+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:13.028611+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:13.132692+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:14.221262+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:17.306491+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:18.091971+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:18.302766+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:18.303298+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:18.444168+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:19.261509+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:20.489939+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:20.489972+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:20.924380+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:21.029541+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:21.177092+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:21.177511+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:21.177852+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:21.184239+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:21.184706+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:22.949790+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:23.650768+00:00", "trade", 6.025, 271.0]
["2026-09-24T17:52:23.731189+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:23.808348+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:23.808813+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:24.325052+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:27.386360+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:29.794883+00:00", "trade", 6.0324, 1.0]
["2026-09-24T17:52:31.141621+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:31.203806+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:32.006900+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:32.078501+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:33.100147+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:33.869579+00:00", "trade", 6.0217, 10.0]
["2026-09-24T17:52:33.889414+00:00", "trade", 6.022, 10.0]
["2026-09-24T17:52:35.089804+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:35.227207+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:35.555378+00:00", "trade", 6.0234, 100.0]
["2026-09-24T17:52:35.956194+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:38.129345+00:00", "trade", 6.0323, 1.0]
["2026-09-24T17:52:38.426676+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:38.962963+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:40.324076+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:40.633133+00:00", "trade", 6.02, 9.0]
["2026-09-24T17:52:42.759235+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:42.948608+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:42.949112+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:43.155655+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:44.181632+00:00", "trade", 6.0314, 4.0]
["2026-09-24T17:52:45.905514+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:46.054576+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:46.562852+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:46.692428+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:46.692885+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:47.058233+00:00", "trade", 6.0212, 5.0]
["2026-09-24T17:52:47.058926+00:00", "trade", 6.02, 2.0]
["2026-09-24T17:52:47.576122+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:49.120009+00:00", "trade", 6.0299, 10.0]
["2026-09-24T17:52:50.215755+00:00", "trade", 6.0295, 1.0]
["2026-09-24T17:52:50.458012+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:50.557737+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:50.608245+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:50.983127+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:50.983136+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:50.983224+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:51.036787+00:00", "trade", 6.02, 26.0]
["2026-09-24T17:52:51.036791+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:52:51.036798+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:52:51.036805+00:00", "trade", 6.02, 2.0]
["2026-09-24T17:52:51.036842+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:52:51.036863+00:00", "trade", 6.02, 10.0]
["2026-09-24T17:52:51.036880+00:00", "trade", 6.02, 50.0]
["2026-09-24T17:52:51.036881+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:52:51.036885+00:00", "trade", 6.02, 13.0]
["2026-09-24T17:52:51.036885+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:52:51.036888+00:00", "trade", 6.02, 6.0]
["2026-09-24T17:52:51.036888+00:00", "trade", 6.02, 5.0]
["2026-09-24T17:52:51.036966+00:00", "trade", 6.02, 1000.0]
["2026-09-24T17:52:51.036968+00:00", "trade", 6.02, 13.0]
["2026-09-24T17:52:51.036968+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:52:51.036969+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:52:51.037296+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:52:51.037296+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:52:51.037758+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.037791+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.037847+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.037871+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.037879+00:00", "trade", 6.02, 75.0]
["2026-09-24T17:52:51.037880+00:00", "trade", 6.02, 14.0]
["2026-09-24T17:52:51.037882+00:00", "trade", 6.02, 11.0]
["2026-09-24T17:52:51.038467+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.038529+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.038538+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.038605+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.038710+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:52:51.039083+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040194+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040201+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040210+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040216+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040224+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040231+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040238+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040244+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040250+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040257+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040263+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.040557+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.041185+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.041392+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:52:51.042454+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.043013+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.043457+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.043987+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.044132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.044350+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.046663+00:00", "trade", 6.015, 77.0]
["2026-09-24T17:52:51.047264+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.047325+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.047425+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:52:51.047479+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.048047+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:52:51.048309+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.048439+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:52:51.048555+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.048593+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.050262+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.050303+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.050317+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.050327+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.052390+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.052421+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.063421+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.271525+00:00", "trade", 6.015, 50.0]
["2026-09-24T17:52:51.290579+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.357857+00:00", "trade", 6.0195, 2944.0]
["2026-09-24T17:52:51.361182+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:52:51.361523+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.361531+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.361573+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.361622+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.361682+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:51.372700+00:00", "trade", 6.0195, 1785.0]
["2026-09-24T17:52:51.464127+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:52.232722+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:52.862940+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:52:52.863380+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:52.863586+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:53.046223+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:54.557211+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.020599+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.021353+00:00", "trade", 6.02, 400.0]
["2026-09-24T17:52:55.021362+00:00", "trade", 6.02, 500.0]
["2026-09-24T17:52:55.021366+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:52:55.021370+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.021371+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:52:55.021431+00:00", "trade", 6.015, 66.0]
["2026-09-24T17:52:55.021569+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.021849+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.021866+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.021879+00:00", "trade", 6.02, 11.0]
["2026-09-24T17:52:55.022128+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.022158+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.022405+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.031815+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.043592+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.091505+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.205180+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.279305+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.428730+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.429172+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.649829+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:55.650298+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:56.902247+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:57.202619+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:57.604443+00:00", "trade", 6.02, 19.0]
["2026-09-24T17:52:57.642490+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:58.077954+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:58.077962+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:58.142436+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:58.142728+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:58.261814+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:58.262260+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:58.263648+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:59.446947+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:59.447247+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:59.910155+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:59.910249+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:59.910636+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:52:59.911090+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.067122+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.067574+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.103706+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.513194+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.513211+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.934783+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:53:00.935114+00:00", "trade", 6.02, 8.0]
["2026-09-24T17:53:00.935118+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.935215+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.935235+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.935583+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.935602+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:00.936088+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:01.005650+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:01.064155+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:01.609992+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:02.292408+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.118552+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.472763+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.521434+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.532314+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.814251+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.842172+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.842349+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:03.879065+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:04.817526+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:53:05.110732+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:05.111201+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:05.111225+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:05.111633+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:05.111913+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:05.112361+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:06.456527+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:53:07.079886+00:00", "trade", 6.0105, 20.0]
["2026-09-24T17:53:08.135640+00:00", "trade", 6.0232, 11.0]
["2026-09-24T17:53:08.185798+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:08.186612+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:08.346298+00:00", "trade", 6.015, 26.0]
["2026-09-24T17:53:08.346988+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:08.615547+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:08.616001+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:09.883910+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:09.895924+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:09.896265+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:09.922598+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:09.922934+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:09.923376+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:10.444757+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:10.849841+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:10.902118+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:12.555951+00:00", "trade", 6.0301, 1.0]
["2026-09-24T17:53:12.955990+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:15.793039+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:15.793423+00:00", "trade", 6.01, 84.0]
["2026-09-24T17:53:15.793825+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:15.795017+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:15.795471+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:15.795525+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:15.932481+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:15.932995+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:16.113345+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:16.222618+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:16.235549+00:00", "trade", 6.03, 21.0]
["2026-09-24T17:53:16.529889+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:16.637582+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:17.188732+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:17.340695+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:17.677825+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:17.778687+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:17.983363+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:17.983845+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:17.984316+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:18.204697+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:18.205160+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:19.055672+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:19.056132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:22.834372+00:00", "trade", 6.0176, 28.0]
["2026-09-24T17:53:22.834393+00:00", "trade", 6.0176, 1.0]
["2026-09-24T17:53:23.639102+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:23.639410+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:23.639567+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:23.639582+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:23.640250+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:23.652082+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:23.652551+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:25.250432+00:00", "trade", 6.01, 3.0]
["2026-09-24T17:53:25.310605+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:53:26.561478+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:26.926124+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:53:26.927119+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:27.021475+00:00", "trade", 6.0294, 33.0]
["2026-09-24T17:53:27.806090+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:27.808870+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:29.021987+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:29.021996+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:29.022972+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:29.027658+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:29.454898+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:29.464795+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:30.022215+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:30.022681+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.019432+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:53:33.019812+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.019911+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.019939+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.019953+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.020109+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.020376+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.020396+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.023680+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.024132+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.052254+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.153376+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.888229+00:00", "trade", 6.02, 70.0]
["2026-09-24T17:53:33.891668+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:33.914093+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.048863+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.225734+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.782360+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:53:34.782747+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.782829+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.782994+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.783022+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.783472+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.784497+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.848422+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.848867+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:34.848943+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:35.034300+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:35.117981+00:00", "trade", 6.012, 34.0]
["2026-09-24T17:53:35.118344+00:00", "trade", 6.012, 1.0]
["2026-09-24T17:53:37.025668+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:37.026612+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:37.718776+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:37.824860+00:00", "trade", 6.0199, 1500.0]
["2026-09-24T17:53:37.825569+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:38.444810+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:38.621261+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:38.621715+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:38.865114+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:38.952197+00:00", "trade", 6.015, 460.0]
["2026-09-24T17:53:38.952198+00:00", "trade", 6.02, 48.0]
["2026-09-24T17:53:38.952802+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:38.953136+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:38.953218+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:38.953673+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:39.018639+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:40.887705+00:00", "trade", 6.015, 1.0]
["2026-09-24T17:53:40.889063+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:40.889530+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.510268+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.510281+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.510303+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.510826+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.520972+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.521556+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.777738+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.777770+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.833971+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.924543+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.924590+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.925044+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.948212+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:41.950314+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:42.878822+00:00", "trade", 6.0101, 16.0]
["2026-09-24T17:53:42.915910+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:43.056471+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:43.056923+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:43.364546+00:00", "trade", 6.0295, 1.0]
["2026-09-24T17:53:44.054409+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:44.054865+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:44.675116+00:00", "trade", 6.0193, 2.0]
["2026-09-24T17:53:45.063232+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:45.063697+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:45.269855+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:45.415404+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:48.174416+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.017556+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.019106+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.036026+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.036378+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.037641+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.087639+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.088129+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.346700+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.346966+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.347434+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.458266+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.458728+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.830932+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:49.967893+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:50.019456+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:51.061007+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:51.061795+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:51.062717+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:51.140950+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.075935+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.206072+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.453008+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.545453+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.545970+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.546003+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.546016+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.546033+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.546141+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.546148+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.546158+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.546192+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.546704+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.555253+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:53.589866+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:54.130445+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:53:54.182479+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:54.184207+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:54.192841+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:53:54.195127+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:53:54.195535+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:53:54.195537+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:53:54.195538+00:00", "trade", 6.01, 700.0]
["2026-09-24T17:53:54.195539+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:53:54.195543+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:53:54.195543+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:53:54.195554+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:53:54.195620+00:00", "trade", 6.01, 14.0]
["2026-09-24T17:53:54.195702+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195709+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195716+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195722+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195728+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195742+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195749+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195755+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195761+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195768+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195782+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195796+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195802+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195808+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195815+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195821+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195828+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195835+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195845+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195854+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195860+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195866+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:53:54.195917+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:53:54.195917+00:00", "trade", 6.01, 20.0]
["2026-09-24T17:53:54.195928+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:53:54.195930+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:53:54.195931+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:53:54.196060+00:00", "trade", 6.01, 27.0]
["2026-09-24T17:53:54.196082+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:53:54.196118+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196256+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196266+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196274+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196311+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196356+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196362+00:00", "trade", 6.0, 16.0]
["2026-09-24T17:53:54.196406+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196418+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196429+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196587+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196598+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196786+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.196923+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.197038+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.197103+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.197319+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.199959+00:00", "trade", 6.01, 50.0]
["2026-09-24T17:53:54.200699+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.200717+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.204417+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.207432+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.223414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.230645+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.300325+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.324569+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.328161+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:53:54.328409+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.328549+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.328562+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.328713+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.328722+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.328913+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.525147+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.800498+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:54.801238+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:55.229756+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:55.230279+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:55.689613+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:56.070500+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:56.070507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:56.070803+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:56.070963+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:56.085566+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.021258+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.021784+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.021796+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.028187+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:53:57.028852+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.028871+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.028892+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.028899+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.029162+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.029174+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.029387+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.029651+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.034250+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:53:57.034950+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.034956+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.034973+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.034982+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.035679+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.037211+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.078218+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.421960+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.514654+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.906520+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.971129+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.971590+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.971609+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.972053+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:57.980630+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:58.051231+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:58.206989+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:58.207498+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:58.252137+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:58.252178+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:58.367088+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:58.367097+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:58.655826+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:53:58.655848+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:00.077980+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:00.078641+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:00.630506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:00.630952+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:00.659332+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:00.659355+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:01.227682+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:01.293899+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:01.769613+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:01.769632+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:03.551151+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.066603+00:00", "trade", 6.0, 80.0]
["2026-09-24T17:54:04.066604+00:00", "trade", 6.0, 5.0]
["2026-09-24T17:54:04.066605+00:00", "trade", 6.0, 15.0]
["2026-09-24T17:54:04.066975+00:00", "trade", 6.0, 60.0]
["2026-09-24T17:54:04.066976+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.067008+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:04.067009+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.067011+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:54:04.067011+00:00", "trade", 6.0, 718.0]
["2026-09-24T17:54:04.067016+00:00", "trade", 6.0, 1440.0]
["2026-09-24T17:54:04.067016+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:04.067018+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.067024+00:00", "trade", 6.0, 9.0]
["2026-09-24T17:54:04.067027+00:00", "trade", 6.0, 26.0]
["2026-09-24T17:54:04.067140+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.067446+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.067569+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.068163+00:00", "trade", 6.0, 10.0]
["2026-09-24T17:54:04.068368+00:00", "trade", 6.0, 282.0]
["2026-09-24T17:54:04.068368+00:00", "trade", 6.0, 218.0]
["2026-09-24T17:54:04.068368+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.071607+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.075330+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:04.075741+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.089734+00:00", "trade", 6.0004, 35.0]
["2026-09-24T17:54:04.572601+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.573105+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.573113+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.573135+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.573549+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.573562+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.573568+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.574028+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:04.740792+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.200834+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.200841+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.200855+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.200867+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.200880+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.200887+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.200894+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.200901+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.201117+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.201124+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.201155+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.201219+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:05.201221+00:00", "trade", 6.0, 1000.0]
["2026-09-24T17:54:05.201224+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.201259+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:05.201260+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.201261+00:00", "trade", 6.0, 400.0]
["2026-09-24T17:54:05.201362+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:05.201363+00:00", "trade", 6.0, 86.0]
["2026-09-24T17:54:05.201363+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201367+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:05.201370+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201393+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:05.201397+00:00", "trade", 6.0, 1100.0]
["2026-09-24T17:54:05.201405+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201412+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201431+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:05.201432+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201476+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201484+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201508+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201511+00:00", "trade", 6.0, 250.0]
["2026-09-24T17:54:05.201525+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201529+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:05.201569+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:05.201667+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:05.201784+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201807+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201825+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201836+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.201877+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:54:05.201912+00:00", "trade", 6.0, 250.0]
["2026-09-24T17:54:05.201993+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.202009+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.202471+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.202836+00:00", "trade", 6.0, 250.0]
["2026-09-24T17:54:05.202910+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.205849+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.205856+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.211988+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.212442+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.239591+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:54:05.240037+00:00", "trade", 5.995, 457.0]
["2026-09-24T17:54:05.240415+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.253956+00:00", "trade", 5.995, 459.0]
["2026-09-24T17:54:05.255376+00:00", "trade", 5.995, 457.0]
["2026-09-24T17:54:05.255441+00:00", "trade", 5.995, 343.0]
["2026-09-24T17:54:05.255492+00:00", "trade", 5.995, 457.0]
["2026-09-24T17:54:05.256036+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.256493+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.263536+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:54:05.263615+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:54:05.263628+00:00", "trade", 5.995, 61.0]
["2026-09-24T17:54:05.263676+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:54:05.263757+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:54:05.264565+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.264579+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.264632+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.264836+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:54:05.264837+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.265028+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.276664+00:00", "trade", 5.9905, 20.0]
["2026-09-24T17:54:05.277456+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.396950+00:00", "trade", 6.0, 17.0]
["2026-09-24T17:54:05.396959+00:00", "trade", 6.0, 75.0]
["2026-09-24T17:54:05.397008+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.397015+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.397022+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:54:05.397052+00:00", "trade", 6.0, 300.0]
["2026-09-24T17:54:05.397053+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:54:05.397055+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:54:05.397060+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:54:05.397061+00:00", "trade", 6.0, 8.0]
["2026-09-24T17:54:05.397062+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:54:05.397168+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:54:05.397336+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:54:05.397339+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397352+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397359+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397366+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397372+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397386+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397392+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397406+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397455+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397476+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397509+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397528+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397624+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397663+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397704+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397759+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397772+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:54:05.397777+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397796+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397842+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397863+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397872+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397892+00:00", "trade", 6.005, 460.0]
["2026-09-24T17:54:05.397892+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:54:05.397892+00:00", "trade", 6.01, 15.0]
["2026-09-24T17:54:05.397893+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397906+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397916+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.397969+00:00", "trade", 6.0, 12.0]
["2026-09-24T17:54:05.398005+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.398050+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:54:05.398095+00:00", "trade", 6.01, 85.0]
["2026-09-24T17:54:05.398096+00:00", "trade", 6.01, 15.0]
["2026-09-24T17:54:05.398101+00:00", "trade", 6.01, 100.0]
["2026-09-24T17:54:05.398117+00:00", "trade", 6.01, 85.0]
["2026-09-24T17:54:05.398117+00:00", "trade", 6.01, 84.0]
["2026-09-24T17:54:05.398118+00:00", "trade", 6.01, 131.0]
["2026-09-24T17:54:05.398146+00:00", "trade", 6.01, 69.0]
["2026-09-24T17:54:05.398147+00:00", "trade", 6.01, 31.0]
["2026-09-24T17:54:05.398173+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.398186+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.398192+00:00", "trade", 6.01, 169.0]
["2026-09-24T17:54:05.398192+00:00", "trade", 6.01, 25.0]
["2026-09-24T17:54:05.398211+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.398253+00:00", "trade", 6.01, 8.0]
["2026-09-24T17:54:05.398254+00:00", "trade", 6.01, 19.0]
["2026-09-24T17:54:05.398629+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.398759+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.398775+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.399081+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.399089+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.400450+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.401103+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.510075+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:54:05.572393+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:05.702572+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:06.101270+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:06.863082+00:00", "trade", 6.006, 10.0]
["2026-09-24T17:54:08.331721+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:08.332168+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:09.117820+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:11.863729+00:00", "trade", 6.005, 3.0]
["2026-09-24T17:54:12.864704+00:00", "trade", 6.005, 86.0]
["2026-09-24T17:54:12.906884+00:00", "trade", 6.005, 126.0]
["2026-09-24T17:54:12.906916+00:00", "trade", 6.005, 227.0]
["2026-09-24T17:54:13.455840+00:00", "trade", 6.0226, 1.0]
["2026-09-24T17:54:14.767566+00:00", "trade", 6.005, 1000.0]
["2026-09-24T17:54:15.540571+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:15.540592+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:15.541058+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:17.555640+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:17.556549+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:17.569805+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:17.570982+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:17.573220+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:17.699871+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:18.048281+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:18.707454+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:18.709838+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:19.528720+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:19.529265+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:21.276032+00:00", "trade", 6.0238, 24.0]
["2026-09-24T17:54:22.065867+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:22.107361+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:22.107809+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:23.648812+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:23.649273+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:24.826616+00:00", "trade", 6.005, 50.0]
["2026-09-24T17:54:27.430324+00:00", "trade", 6.005, 80.0]
["2026-09-24T17:54:27.636750+00:00", "trade", 6.0035, 7.0]
["2026-09-24T17:54:28.185717+00:00", "trade", 6.005, 7.0]
["2026-09-24T17:54:28.185736+00:00", "trade", 6.0, 7.0]
["2026-09-24T17:54:29.368880+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.662477+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.662948+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.665595+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.665987+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.681787+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:30.707281+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:31.617574+00:00", "trade", 6.01, 274.0]
["2026-09-24T17:54:31.618771+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:54:31.621599+00:00", "trade", 6.0057, 1.0]
["2026-09-24T17:54:31.863714+00:00", "trade", 6.0001, 1.0]
["2026-09-24T17:54:32.825000+00:00", "trade", 6.005, 20.0]
["2026-09-24T17:54:33.087127+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:54:33.087471+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:33.087640+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:33.087652+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:33.087930+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:33.122933+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:33.123403+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:33.940341+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:33.940393+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:33.940410+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:33.940656+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:33.940874+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:34.082925+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:34.083266+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:34.083280+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:34.083732+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:34.153583+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:34.350109+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:34.473829+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:34.473901+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:36.397771+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:37.731811+00:00", "trade", 6.0064, 497.0]
["2026-09-24T17:54:38.019363+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:54:38.019767+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.019782+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.020008+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.020230+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.061105+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.110706+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.141501+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.281507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.440517+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.441904+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.442321+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.442811+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.442857+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.443090+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.443332+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.443476+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.446336+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.446347+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.446794+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.466655+00:00", "trade", 6.0026, 2.0]
["2026-09-24T17:54:38.467012+00:00", "trade", 6.0026, 1.0]
["2026-09-24T17:54:38.467447+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:38.467790+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:39.615465+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:54:39.616486+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:39.663194+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:39.688457+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:39.696486+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:39.703100+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:54:39.703783+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:39.703850+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:39.704248+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:39.869592+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:40.693280+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:40.693819+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:40.694327+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:41.763391+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:41.763848+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:41.802489+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:42.919579+00:00", "trade", 6.006, 1389.0]
["2026-09-24T17:54:42.921730+00:00", "trade", 6.005, 1.0]
["2026-09-24T17:54:43.902156+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:43.902179+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:43.902190+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:43.902557+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:43.902616+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:43.902635+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:44.253111+00:00", "trade", 6.005, 1000.0]
["2026-09-24T17:54:46.482076+00:00", "trade", 6.0209, 1.0]
["2026-09-24T17:54:47.086387+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:50.172155+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:50.172614+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:50.273482+00:00", "trade", 6.0, 25.0]
["2026-09-24T17:54:50.273495+00:00", "trade", 6.005, 25.0]
["2026-09-24T17:54:50.274172+00:00", "trade", 6.0, 3.0]
["2026-09-24T17:54:50.628229+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:50.628239+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:50.628695+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:50.677480+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:50.677926+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:50.779007+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:50.779837+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:54:50.780576+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:51.632949+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:51.869914+00:00", "trade", 6.005, 3.0]
["2026-09-24T17:54:52.938767+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:54:52.938768+00:00", "trade", 6.0, 199.0]
["2026-09-24T17:54:52.939498+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:52.939533+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:52.939579+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:52.939995+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:52.940074+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:52.943770+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:52.944249+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:52.944507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:52.944988+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:52.945424+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:52.945448+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:53.012210+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:53.027215+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:53.212718+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:53.212897+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:53.822016+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:53.823694+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:53.887438+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:53.887931+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:54.951458+00:00", "trade", 6.0087, 25.0]
["2026-09-24T17:54:55.519716+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.519760+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.519775+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.520178+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.615023+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.615474+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.649489+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.649506+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.649536+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.649678+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.649848+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.649975+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.649983+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.654107+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:55.712461+00:00", "trade", 6.0011, 10.0]
["2026-09-24T17:54:57.216465+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:54:59.785701+00:00", "trade", 6.0005, 9.0]
["2026-09-24T17:55:00.034996+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.035509+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.035556+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.035564+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.036038+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.036128+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.038514+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.038999+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.316490+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.813212+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.813656+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.813673+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.816085+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.816542+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.940770+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:00.940815+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:01.083668+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:01.241175+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:01.939197+00:00", "trade", 6.0041, 40.0]
["2026-09-24T17:55:02.512267+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:02.512702+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:02.741208+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:02.749171+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:02.894382+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:02.894485+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:03.022912+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:03.029221+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:03.048586+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:03.899748+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:03.902032+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:03.902344+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:04.051886+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:04.053303+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:04.062085+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.018148+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:55:07.018150+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:55:07.018231+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:55:07.018249+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:55:07.018252+00:00", "trade", 6.005, 250.0]
["2026-09-24T17:55:07.018290+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:55:07.018327+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:55:07.018328+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:55:07.018335+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:55:07.018337+00:00", "trade", 6.005, 150.0]
["2026-09-24T17:55:07.018799+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.018806+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.018817+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.019293+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.019317+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.024304+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.085656+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.086124+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.086581+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.087044+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.391616+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.392011+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.392403+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.392852+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.393308+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.460717+00:00", "trade", 6.0001, 500.0]
["2026-09-24T17:55:07.461518+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.461536+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.516736+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.523350+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.523404+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.523707+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.528760+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.529159+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.529448+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.529464+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.529570+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.529842+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.530541+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.531665+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.533448+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.533633+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:07.606570+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:08.226331+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:08.273759+00:00", "trade", 6.0072, 1.0]
["2026-09-24T17:55:08.437263+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:08.437811+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:08.809819+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:08.810290+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:09.046544+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:09.046551+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:09.145601+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:09.335762+00:00", "trade", 6.0193, 32.0]
["2026-09-24T17:55:09.388385+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:09.469195+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:55:10.271310+00:00", "trade", 6.005, 20.0]
["2026-09-24T17:55:10.837868+00:00", "trade", 6.005, 5.0]
["2026-09-24T17:55:11.415919+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:13.076510+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:13.077414+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:13.081310+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:13.180105+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:55:13.180540+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:13.182300+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:13.333640+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:13.453036+00:00", "trade", 6.005, 100.0]
["2026-09-24T17:55:13.453822+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:13.453870+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:13.993447+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:14.075657+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:16.040162+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:16.076088+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:16.076714+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:16.076743+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:16.077228+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:16.077533+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:16.078262+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:16.096119+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:16.222464+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:16.798655+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:17.123551+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:17.139771+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:17.140244+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:17.385887+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:17.488773+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:17.494450+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:17.563984+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.564745+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:17.565247+00:00", "trade", 6.0, 75.0]
["2026-09-24T17:55:17.565248+00:00", "trade", 6.0, 111.0]
["2026-09-24T17:55:17.565250+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.565297+00:00", "trade", 6.0, 200.0]
["2026-09-24T17:55:17.565327+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.565328+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:17.565335+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.565336+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:55:17.565342+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565350+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565356+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565363+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565369+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565383+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565390+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565397+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565403+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565410+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565416+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565442+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565447+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565455+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565462+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565468+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565553+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565563+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565602+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565613+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565650+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.565653+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:55:17.565654+00:00", "trade", 6.0, 20.0]
["2026-09-24T17:55:17.565654+00:00", "trade", 6.0, 4.0]
["2026-09-24T17:55:17.565654+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.565673+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.565674+00:00", "trade", 6.0, 124.0]
["2026-09-24T17:55:17.565709+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.565710+00:00", "trade", 6.0, 124.0]
["2026-09-24T17:55:17.565717+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.565717+00:00", "trade", 6.0, 124.0]
["2026-09-24T17:55:17.565752+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.565753+00:00", "trade", 6.0, 124.0]
["2026-09-24T17:55:17.565805+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:55:17.565805+00:00", "trade", 6.0, 400.0]
["2026-09-24T17:55:17.565805+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.565810+00:00", "trade", 6.0, 68.0]
["2026-09-24T17:55:17.565870+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.565877+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.565967+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.565985+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566036+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566087+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566102+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566188+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566212+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566234+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566248+00:00", "trade", 6.0, 4942.0]
["2026-09-24T17:55:17.566273+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566390+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566452+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566520+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566605+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566628+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566635+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566921+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.566931+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.567093+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.572993+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.586737+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.588515+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.642525+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.842610+00:00", "trade", 6.0, 3400.0]
["2026-09-24T17:55:17.842992+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:17.843390+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.843414+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.843432+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.843562+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:17.843567+00:00", "trade", 5.995, 460.0]
["2026-09-24T17:55:17.843689+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:17.843767+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:17.844120+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.844153+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.846868+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.846883+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.846945+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.847316+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.847337+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.857537+00:00", "trade", 5.995, 1600.0]
["2026-09-24T17:55:17.858281+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.858299+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.858687+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.858733+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.859137+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.859235+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.861944+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.862021+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.862575+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.867462+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.867906+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.867917+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.867965+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.867980+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.868408+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.869223+00:00", "trade", 5.99, 10.0]
["2026-09-24T17:55:17.869396+00:00", "trade", 5.99, 25.0]
["2026-09-24T17:55:17.869733+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.869743+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.869805+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.869870+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.869877+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.869884+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.869900+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.869983+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.870184+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.870239+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.870306+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.870361+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:17.888866+00:00", "trade", 5.9903, 10.0]
["2026-09-24T17:55:17.975827+00:00", "trade", 6.016, 1.0]
["2026-09-24T17:55:17.976601+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.100989+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.127909+00:00", "trade", 5.995, 3100.0]
["2026-09-24T17:55:18.128674+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.128692+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.129115+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.129180+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.136048+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.136521+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.142669+00:00", "trade", 5.995, 1600.0]
["2026-09-24T17:55:18.143352+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.143427+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.287452+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.292822+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.293300+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.298434+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.478297+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.610499+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.681683+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.985668+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:18.991745+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:19.094065+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:19.205580+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:19.207010+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:19.380974+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:19.464219+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:19.622013+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:19.785558+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:19.994547+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:19.995018+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:21.031005+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:21.283815+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:21.419413+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:21.522806+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:21.786838+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:22.022772+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:22.034624+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:22.477626+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:22.518951+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:22.519401+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:22.519892+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:22.864544+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:22.864986+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:23.048014+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:23.050961+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:23.154990+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:23.155014+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:23.155025+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:23.155422+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:25.094805+00:00", "trade", 5.995, 3.0]
["2026-09-24T17:55:25.204920+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:25.205130+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:25.205212+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:25.205608+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:25.242929+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:25.243009+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:25.900596+00:00", "trade", 5.9906, 100.0]
["2026-09-24T17:55:26.037160+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:26.116632+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:26.661153+00:00", "trade", 5.995, 600.0]
["2026-09-24T17:55:26.661274+00:00", "trade", 5.995, 400.0]
["2026-09-24T17:55:26.661388+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:26.661397+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:26.661840+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:26.661884+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:27.529462+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:27.529507+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:27.529522+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:27.529987+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:27.530466+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:27.546354+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:27.776022+00:00", "trade", 6.0136, 8.0]
["2026-09-24T17:55:27.962430+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:27.964470+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:29.033190+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:29.033941+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:29.035068+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:29.803384+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:31.110223+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:31.110684+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:31.345200+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:31.345645+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:32.100901+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:32.278544+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:32.279480+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:32.315761+00:00", "trade", 6.0184, 100.0]
["2026-09-24T17:55:32.362202+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:32.374155+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:32.376686+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:32.737172+00:00", "trade", 6.0105, 17.0]
["2026-09-24T17:55:32.926529+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:32.927730+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:35.342845+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:35.342878+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:35.373990+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:35.374380+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:35.374423+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:35.419225+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:35.477693+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:35.647712+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:35.685814+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:36.328875+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:36.420322+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:36.944417+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:36.945240+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:36.946186+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:36.946351+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:37.000652+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:37.001031+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:37.001050+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:37.001208+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:37.001397+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:37.001417+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:37.001525+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:37.008291+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:37.180232+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:38.891241+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:38.891638+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:38.892500+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:41.748264+00:00", "trade", 5.992, 6.0]
["2026-09-24T17:55:42.529885+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:42.530453+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:42.530470+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:42.613467+00:00", "trade", 5.9905, 52.0]
["2026-09-24T17:55:42.641424+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:43.933368+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:43.938520+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:44.588802+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:44.589256+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:44.754175+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:44.972559+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:45.132290+00:00", "trade", 5.99, 900.0]
["2026-09-24T17:55:45.132991+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:45.136001+00:00", "trade", 5.99, 300.0]
["2026-09-24T17:55:45.136052+00:00", "trade", 5.9901, 50.0]
["2026-09-24T17:55:45.136747+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:45.328686+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:45.465546+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:55:45.466363+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:45.880982+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:46.076079+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:47.209126+00:00", "trade", 6.0139, 1.0]
["2026-09-24T17:55:47.976110+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:47.976575+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:48.123634+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:48.123892+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:49.036530+00:00", "trade", 5.995, 61.0]
["2026-09-24T17:55:49.037234+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:49.037685+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:49.628931+00:00", "trade", 5.995, 2.0]
["2026-09-24T17:55:50.833989+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:50.834896+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:50.834977+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:50.834988+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:55:50.834991+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.834992+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:50.835108+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.835329+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.835339+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:50.835341+00:00", "trade", 5.99, 5.0]
["2026-09-24T17:55:50.835341+00:00", "trade", 5.99, 15.0]
["2026-09-24T17:55:50.835376+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.835715+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.836310+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.836938+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.838394+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.841103+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.841550+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.845313+00:00", "trade", 5.99, 15.0]
["2026-09-24T17:55:50.845314+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:55:50.845316+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:50.845317+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:50.845320+00:00", "trade", 5.99, 64.0]
["2026-09-24T17:55:50.845701+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.845874+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.845986+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.856115+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:50.910723+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.052563+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.052655+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.089932+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.090418+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.090520+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.090576+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.090623+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.090988+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.090996+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.174649+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.492211+00:00", "trade", 5.9911, 4.0]
["2026-09-24T17:55:51.492576+00:00", "trade", 5.9911, 1.0]
["2026-09-24T17:55:51.529064+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.529553+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.530420+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.829985+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.830563+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:51.955476+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:52.763094+00:00", "trade", 5.9976, 32.0]
["2026-09-24T17:55:52.763137+00:00", "trade", 5.9976, 1.0]
["2026-09-24T17:55:52.871126+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:53.030548+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:53.048564+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:54.273367+00:00", "trade", 5.995, 1.0]
["2026-09-24T17:55:54.582885+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:54.583098+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:54.602400+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:54.602904+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:54.603447+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:55.020547+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:55.033804+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:55.034249+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:55.830035+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:55.830724+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:55.830750+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:55.831207+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:55.840109+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:55.840595+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:55:55.840597+00:00", "trade", 5.99, 75.0]
["2026-09-24T17:55:55.840601+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:55.840601+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:55:55.840602+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:55:55.840662+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840669+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840675+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840681+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840688+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840689+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840694+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840697+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:55:55.840702+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840709+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840720+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840722+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840729+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840736+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840742+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:55:55.840753+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.840802+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.840928+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.840935+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.840995+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841080+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841106+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841118+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841147+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841160+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841198+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841312+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841328+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841343+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841413+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.841553+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.842007+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.842662+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.843131+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.847773+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.848224+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.869070+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:55.918531+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:57.492876+00:00", "trade", 5.99, 6.0]
["2026-09-24T17:55:57.493269+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:57.493337+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:57.493402+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:57.494077+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:57.581560+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:57.636173+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:57.645934+00:00", "trade", 5.985, 20.0]
["2026-09-24T17:55:57.836738+00:00", "trade", 5.9895, 1.0]
["2026-09-24T17:55:57.980584+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:58.306962+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:58.472772+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:59.502180+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:59.523865+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:59.533848+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:59.537882+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:55:59.545007+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:01.077634+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:01.080713+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:01.834420+00:00", "trade", 5.9805, 20.0]
["2026-09-24T17:56:01.835090+00:00", "trade", 5.985, 3.0]
["2026-09-24T17:56:04.378716+00:00", "trade", 5.9839, 1.0]
["2026-09-24T17:56:09.719198+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:09.719441+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:09.722343+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:09.722802+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:13.923025+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:13.923091+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:56:13.923517+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:13.923790+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:13.925313+00:00", "trade", 5.985, 25.0]
["2026-09-24T17:56:13.925379+00:00", "trade", 5.99, 53.0]
["2026-09-24T17:56:13.926832+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:13.926936+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:13.928711+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:14.036524+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:17.287062+00:00", "trade", 5.99, 12.0]
["2026-09-24T17:56:17.287063+00:00", "trade", 5.99, 11.0]
["2026-09-24T17:56:17.287550+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:17.287573+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:17.287588+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:17.287601+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:17.288048+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:17.288058+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:17.414423+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:17.636888+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:17.739661+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:18.299474+00:00", "trade", 6.0127, 1.0]
["2026-09-24T17:56:18.538177+00:00", "trade", 5.9821, 240.0]
["2026-09-24T17:56:18.619952+00:00", "trade", 5.993, 10.0]
["2026-09-24T17:56:18.664602+00:00", "trade", 5.9805, 30.0]
["2026-09-24T17:56:19.351888+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:19.699857+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:19.700313+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:19.773335+00:00", "trade", 5.9982, 34.0]
["2026-09-24T17:56:19.838150+00:00", "trade", 5.9885, 8.0]
["2026-09-24T17:56:19.838514+00:00", "trade", 5.9885, 1.0]
["2026-09-24T17:56:22.523227+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:22.523665+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:22.523728+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:22.523742+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:22.628013+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:23.198336+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:56:23.198790+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:23.198822+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:23.198837+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:23.198926+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:23.199015+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:23.199895+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:23.202240+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:23.236039+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:23.340881+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:23.964287+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:24.732831+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:24.737201+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:24.756499+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:24.854303+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:25.304969+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:25.344341+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:26.285600+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:26.574872+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:27.241577+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:27.241649+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:27.442014+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:27.618252+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:28.338389+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:30.041282+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:30.041320+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:30.049372+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:30.060342+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:32.127026+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:56:32.127790+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:32.127826+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:32.429933+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:32.432174+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:32.532821+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:33.323712+00:00", "trade", 5.9887, 4.0]
["2026-09-24T17:56:33.324076+00:00", "trade", 5.9887, 1.0]
["2026-09-24T17:56:33.845005+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:33.946304+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.469694+00:00", "trade", 5.99, 45.0]
["2026-09-24T17:56:34.470099+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.470155+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.470176+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.470587+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.470750+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.471021+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.531876+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.793126+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:56:34.793510+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.793521+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.793603+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.795347+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.797424+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:56:34.798136+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.798610+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.798621+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:34.799139+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:35.012502+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:35.041079+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:35.042744+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:35.055055+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:35.133800+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:35.279700+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:37.687266+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:37.687518+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:37.794356+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:37.795098+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:38.061887+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:38.074100+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:38.074563+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:38.927971+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:38.928358+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:38.993323+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.106979+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.297540+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.408938+00:00", "trade", 5.99, 2.0]
["2026-09-24T17:56:39.409492+00:00", "trade", 5.985, 3.0]
["2026-09-24T17:56:39.410501+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.410532+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.410591+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.410616+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.410726+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.411814+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.425551+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.459941+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:39.466427+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:40.210996+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:42.661712+00:00", "trade", 5.99, 600.0]
["2026-09-24T17:56:42.661720+00:00", "trade", 5.99, 600.0]
["2026-09-24T17:56:42.661729+00:00", "trade", 5.99, 145.0]
["2026-09-24T17:56:42.661734+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:56:42.661739+00:00", "trade", 5.99, 155.0]
["2026-09-24T17:56:42.661755+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:42.662293+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:42.908692+00:00", "trade", 5.99, 1100.0]
["2026-09-24T17:56:43.032980+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:43.337330+00:00", "trade", 5.985, 35.0]
["2026-09-24T17:56:43.435123+00:00", "trade", 5.9899, 1100.0]
["2026-09-24T17:56:43.435708+00:00", "trade", 5.9899, 42.0]
["2026-09-24T17:56:43.534808+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:43.567651+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:43.567767+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:43.567801+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:43.592771+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:43.619484+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:43.631370+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:43.631804+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:43.632269+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:44.110577+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:44.110946+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:44.492024+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:44.492762+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:45.193985+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:45.194272+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:45.358682+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:45.423368+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:45.583160+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:45.669825+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:45.742385+00:00", "trade", 5.99, 2.0]
["2026-09-24T17:56:45.894999+00:00", "trade", 6.0081, 1.0]
["2026-09-24T17:56:46.082798+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:46.322018+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:46.322547+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:46.322812+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:46.730333+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:46.730389+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:46.730616+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:46.730857+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:49.550597+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:49.551050+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:49.551295+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:50.245583+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:56:53.705765+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:56:57.099912+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:56:58.605452+00:00", "trade", 5.985, 80.0]
["2026-09-24T17:57:01.221190+00:00", "trade", 5.9805, 20.0]
["2026-09-24T17:57:03.787680+00:00", "trade", 5.985, 20.0]
["2026-09-24T17:57:05.029393+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.097396+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.097429+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.097622+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.097943+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.098105+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.098113+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.098296+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.098613+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.098804+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.099382+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.106496+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.117854+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:57:05.118578+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.118627+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.127427+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.171215+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.185880+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.249154+00:00", "trade", 5.985, 9.0]
["2026-09-24T17:57:05.249902+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:05.738236+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:06.745311+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:06.745747+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:06.748918+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:09.310533+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:09.311002+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:09.311308+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:09.338133+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:10.334097+00:00", "trade", 5.985, 50.0]
["2026-09-24T17:57:10.345488+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:13.011423+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:13.511306+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:15.697982+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:15.698791+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:17.079495+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:17.117807+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:17.306033+00:00", "trade", 6.0023, 1.0]
["2026-09-24T17:57:17.872949+00:00", "trade", 5.9919, 1.0]
["2026-09-24T17:57:17.873012+00:00", "trade", 5.9919, 1.0]
["2026-09-24T17:57:17.873019+00:00", "trade", 5.9919, 1.0]
["2026-09-24T17:57:17.910050+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:17.910902+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:17.958125+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:17.980801+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:18.102182+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:18.130444+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:18.414303+00:00", "trade", 5.98, 10.0]
["2026-09-24T17:57:18.414312+00:00", "trade", 5.985, 10.0]
["2026-09-24T17:57:18.414424+00:00", "trade", 5.985, 11.0]
["2026-09-24T17:57:18.414982+00:00", "trade", 5.98, 2.0]
["2026-09-24T17:57:19.045305+00:00", "trade", 5.9805, 483.0]
["2026-09-24T17:57:20.086919+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:20.271807+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:22.077623+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:22.155740+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:23.746841+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:23.808230+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:23.808679+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:23.894421+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.397090+00:00", "trade", 5.9805, 500.0]
["2026-09-24T17:57:25.399055+00:00", "trade", 5.98, 250.0]
["2026-09-24T17:57:25.399092+00:00", "trade", 5.98, 10.0]
["2026-09-24T17:57:25.399463+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.399481+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.399546+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.399558+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.399571+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.412255+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.412695+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.412719+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.515258+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.536256+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.536484+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.536507+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.536711+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.676369+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:25.695483+00:00", "trade", 5.9874, 7.0]
["2026-09-24T17:57:26.221307+00:00", "trade", 5.9885, 1.0]
["2026-09-24T17:57:26.221672+00:00", "trade", 5.9885, 1.0]
["2026-09-24T17:57:26.298583+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:26.299037+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:26.299044+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:26.299578+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:26.299659+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:26.300033+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:26.371140+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:27.662959+00:00", "trade", 5.9885, 1.0]
["2026-09-24T17:57:27.879428+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:27.881351+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:27.989757+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:28.086179+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:28.086186+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:28.176363+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:28.326313+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:28.717037+00:00", "trade", 5.985, 40.0]
["2026-09-24T17:57:30.031426+00:00", "trade", 5.985, 30.0]
["2026-09-24T17:57:32.953964+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:32.954418+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:32.954435+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:32.954438+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:57:32.954468+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:32.954910+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:32.954962+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:32.955413+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:32.981885+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.018400+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.018425+00:00", "trade", 5.99, 9.0]
["2026-09-24T17:57:36.018427+00:00", "trade", 5.99, 12.0]
["2026-09-24T17:57:36.018427+00:00", "trade", 5.99, 6.0]
["2026-09-24T17:57:36.018429+00:00", "trade", 5.99, 15.0]
["2026-09-24T17:57:36.018461+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.018480+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.018487+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.018536+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.018546+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.018861+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.019601+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.019753+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.023296+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.048484+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.062609+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.074109+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.181085+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.181400+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.181480+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:36.942375+00:00", "trade", 5.985, 1.0]
["2026-09-24T17:57:37.269067+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:37.269073+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:37.269086+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:37.272058+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:37.272558+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:37.442790+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:37.838890+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:37.959800+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:38.106784+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:57:38.106866+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:38.107128+00:00", "trade", 5.98, 3.0]
["2026-09-24T17:57:38.107152+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:38.107318+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:38.107990+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:38.123412+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:38.887703+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:38.888165+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:39.535356+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:39.550622+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:39.571602+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:39.572961+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:39.592748+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:39.751568+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:42.207588+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:42.314289+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:42.314772+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:42.343973+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:43.878204+00:00", "trade", 5.9899, 15.0]
["2026-09-24T17:57:44.659723+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:44.660091+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:44.660190+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:44.737717+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:44.737724+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:46.598531+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:48.080768+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:48.095023+00:00", "trade", 5.9879, 8.0]
["2026-09-24T17:57:48.095793+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:48.293671+00:00", "trade", 6.0017, 1.0]
["2026-09-24T17:57:50.837959+00:00", "trade", 5.9878, 1.0]
["2026-09-24T17:57:55.831756+00:00", "trade", 5.9874, 41.0]
["2026-09-24T17:57:56.995078+00:00", "trade", 5.985, 10.0]
["2026-09-24T17:57:57.862252+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:57.863401+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:57:57.894271+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:02.512086+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:02.513147+00:00", "trade", 5.985, 96.0]
["2026-09-24T17:58:03.030979+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:03.031220+00:00", "trade", 5.99, 8.0]
["2026-09-24T17:58:03.031502+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:03.031564+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:03.031607+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:03.031726+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:03.032102+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:03.045268+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:03.045624+00:00", "trade", 5.99, 7.0]
["2026-09-24T17:58:03.045630+00:00", "trade", 5.99, 5.0]
["2026-09-24T17:58:03.046004+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:03.142881+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:04.179778+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:04.179857+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:04.179871+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:04.454148+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:04.865879+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:05.000881+00:00", "trade", 5.98, 78.0]
["2026-09-24T17:58:06.178249+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:06.556147+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:06.745103+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:06.745127+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:06.745251+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:06.745717+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:06.746167+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.390927+00:00", "trade", 5.99, 55.0]
["2026-09-24T17:58:07.390930+00:00", "trade", 5.99, 145.0]
["2026-09-24T17:58:07.391319+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.391373+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.391380+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.391391+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.391419+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.391812+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.391955+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.412670+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.761755+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.762489+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.770926+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.804248+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:07.909067+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:08.345676+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:08.346138+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.580498+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.580694+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.580735+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.580756+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.580951+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.580961+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.581588+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.598573+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.609078+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.972503+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.972562+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:09.972709+00:00", "trade", 5.99, 7.0]
["2026-09-24T17:58:09.973410+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:11.109703+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:58:12.006349+00:00", "trade", 5.9805, 860.0]
["2026-09-24T17:58:13.052259+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:13.867251+00:00", "trade", 5.985, 12.0]
["2026-09-24T17:58:14.689636+00:00", "trade", 5.9899, 5.0]
["2026-09-24T17:58:14.690368+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:14.956098+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:15.373607+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:15.875138+00:00", "trade", 5.9984, 1.0]
["2026-09-24T17:58:16.211303+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:16.217184+00:00", "trade", 5.99, 9.0]
["2026-09-24T17:58:16.217644+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:16.875028+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:17.764627+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:17.766131+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:18.995455+00:00", "trade", 5.98, 2.0]
["2026-09-24T17:58:20.476867+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:20.477325+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:20.477397+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:20.477796+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:20.478262+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:20.494108+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:20.551402+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:20.624259+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:21.111539+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:58:21.568677+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:21.570875+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:21.606128+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:23.846654+00:00", "trade", 5.99, 300.0]
["2026-09-24T17:58:23.847068+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:23.952575+00:00", "trade", 5.9984, 100.0]
["2026-09-24T17:58:25.398483+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:58:25.975639+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:26.391691+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:58:26.878129+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:27.582344+00:00", "trade", 5.985, 1000.0]
["2026-09-24T17:58:28.266780+00:00", "trade", 5.9805, 88.0]
["2026-09-24T17:58:28.865894+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:29.020185+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.413260+00:00", "trade", 5.99, 7.0]
["2026-09-24T17:58:30.413726+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.413737+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.414005+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.422359+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:58:30.423048+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.747103+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.747656+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.748095+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.908072+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.908181+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.908203+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.908706+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:30.964338+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:32.281243+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:32.282169+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:32.282672+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:33.292481+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:33.328805+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:58:33.328806+00:00", "trade", 5.99, 99.0]
["2026-09-24T17:58:33.329487+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:33.329501+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:33.329511+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:33.329874+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:33.514419+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:34.040966+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:35.205266+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:35.215702+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:36.901467+00:00", "trade", 5.98, 2.0]
["2026-09-24T17:58:37.616679+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:37.617166+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:37.617543+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:39.088234+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:39.088260+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:39.088467+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:39.683214+00:00", "trade", 5.985, 5.0]
["2026-09-24T17:58:39.831307+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:39.841536+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:39.865506+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:39.869891+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:39.971750+00:00", "trade", 5.9972, 100.0]
["2026-09-24T17:58:40.116422+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:40.119601+00:00", "trade", 5.99, 9.0]
["2026-09-24T17:58:40.119969+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:40.120061+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:40.633245+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:41.096157+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:42.211222+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:42.601742+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:42.601877+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:42.956329+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:43.105748+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:43.106538+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:43.113158+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:43.240752+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:43.248002+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:43.353942+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:43.382888+00:00", "trade", 5.9972, 1.0]
["2026-09-24T17:58:43.528319+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:43.629968+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:43.989713+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:44.203410+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:44.289902+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:44.290369+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:44.433799+00:00", "trade", 5.985, 50.0]
["2026-09-24T17:58:44.455377+00:00", "trade", 6.0123, 8.0]
["2026-09-24T17:58:44.600366+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:58:45.413299+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:45.413928+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:45.417339+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:45.417346+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:45.417408+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:49.872016+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:49.872053+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:58:50.553704+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:50.803320+00:00", "trade", 5.9827, 10.0]
["2026-09-24T17:58:51.388402+00:00", "trade", 5.985, 500.0]
["2026-09-24T17:58:52.932517+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.630550+00:00", "trade", 5.99, 20.0]
["2026-09-24T17:58:53.630996+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.729451+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.730087+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.730313+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.730548+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.730763+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.731245+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.767916+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.768645+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.769086+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.797396+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:53.798569+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:54.130789+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:54.131239+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:54.365757+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:54.530279+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:55.287849+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:55.507972+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:55.508010+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:58:55.508014+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:58:55.508016+00:00", "trade", 5.99, 31.0]
["2026-09-24T17:58:55.508083+00:00", "trade", 5.99, 137.0]
["2026-09-24T17:58:55.508464+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:55.550697+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:57.078243+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:58.101644+00:00", "trade", 5.98, 10.0]
["2026-09-24T17:58:58.303928+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:58:58.879222+00:00", "trade", 6.0117, 21.0]
["2026-09-24T17:58:59.122523+00:00", "trade", 5.99, 5.0]
["2026-09-24T17:58:59.122947+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:01.630630+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:59:01.631000+00:00", "trade", 5.985, 2.0]
["2026-09-24T17:59:02.075643+00:00", "trade", 5.9855, 5.0]
["2026-09-24T17:59:02.245994+00:00", "trade", 5.985, 10.0]
["2026-09-24T17:59:02.563459+00:00", "trade", 5.99, 4.0]
["2026-09-24T17:59:04.040927+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:04.041080+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:04.041132+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:04.060489+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:04.061010+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:04.079057+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:04.749792+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:04.963887+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:07.413622+00:00", "trade", 5.9876, 1.0]
["2026-09-24T17:59:07.413637+00:00", "trade", 5.9876, 1.0]
["2026-09-24T17:59:08.380109+00:00", "trade", 5.985, 3.0]
["2026-09-24T17:59:08.626234+00:00", "trade", 5.99, 1.0]
["2026-09-24T17:59:08.626236+00:00", "trade", 5.99, 75.0]
["2026-09-24T17:59:08.626238+00:00", "trade", 5.99, 750.0]
["2026-09-24T17:59:08.626239+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:59:08.626241+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:08.626242+00:00", "trade", 5.99, 168.0]
["2026-09-24T17:59:08.626248+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:59:08.626266+00:00", "trade", 5.99, 9.0]
["2026-09-24T17:59:08.626338+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626352+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626358+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626365+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626371+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626378+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626384+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626390+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626404+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626408+00:00", "trade", 5.99, 496.0]
["2026-09-24T17:59:08.626410+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626417+00:00", "trade", 5.99, 10.0]
["2026-09-24T17:59:08.626417+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626423+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626429+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626436+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626449+00:00", "quote", 5.99, 5.99]
["2026-09-24T17:59:08.626673+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.626782+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.626835+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.626898+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.626975+00:00", "trade", 5.995, 29.0]
["2026-09-24T17:59:08.627077+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.627175+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.627198+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.627206+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.627259+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.627307+00:00", "trade", 5.99, 14.0]
["2026-09-24T17:59:08.627316+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.627431+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.627478+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.627670+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.628366+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.630913+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.634241+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.635198+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:08.635485+00:00", "trade", 5.995, 4.0]
["2026-09-24T17:59:08.640516+00:00", "trade", 5.995, 3.0]
["2026-09-24T17:59:08.692538+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:09.110783+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:10.625665+00:00", "trade", 5.9954, 1.0]
["2026-09-24T17:59:11.117630+00:00", "trade", 5.995, 459.0]
["2026-09-24T17:59:11.117631+00:00", "trade", 5.995, 41.0]
["2026-09-24T17:59:11.137711+00:00", "trade", 5.995, 71.0]
["2026-09-24T17:59:11.137800+00:00", "trade", 5.995, 100.0]
["2026-09-24T17:59:11.138223+00:00", "trade", 6.0, 13.0]
["2026-09-24T17:59:11.138225+00:00", "trade", 6.0, 17.0]
["2026-09-24T17:59:11.138556+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:11.138724+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:11.139591+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:11.161532+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:11.161963+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:11.819089+00:00", "trade", 5.9865, 33.0]
["2026-09-24T17:59:13.409840+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:14.018017+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:14.018196+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:14.018659+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:14.867325+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:14.973649+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:15.117221+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:15.117679+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:15.766823+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:15.766856+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:16.373095+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:16.376762+00:00", "trade", 6.0, 1.0]
["2026-09-24T17:59:16.377206+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:16.377215+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:16.377223+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:16.377703+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:16.379161+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:17.071753+00:00", "trade", 5.995, 20.0]
["2026-09-24T17:59:17.884340+00:00", "trade", 5.9866, 2.0]
["2026-09-24T17:59:17.884379+00:00", "trade", 5.9866, 1.0]
["2026-09-24T17:59:17.886223+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:17.886230+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:18.109809+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:19.523976+00:00", "trade", 5.995, 30.0]
["2026-09-24T17:59:19.525449+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:19.525468+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:19.765160+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:20.297987+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:20.316022+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:20.321497+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:20.621944+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:21.242656+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:21.912498+00:00", "trade", 6.0, 900.0]
["2026-09-24T17:59:22.206680+00:00", "quote", 5.99, 6.0]
["2026-09-24T17:59:22.206681+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:59:22.206727+00:00", "trade", 6.0, 75.0]
["2026-09-24T17:59:22.206728+00:00", "trade", 6.0, 80.0]
["2026-09-24T17:59:22.206730+00:00", "trade", 6.0, 20.0]
["2026-09-24T17:59:22.206731+00:00", "trade", 6.0, 854.0]
["2026-09-24T17:59:22.206737+00:00", "trade", 6.0, 246.0]
["2026-09-24T17:59:22.206737+00:00", "trade", 6.0, 100.0]
["2026-09-24T17:59:22.206814+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206821+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206828+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206835+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206841+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206848+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206862+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206869+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206875+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206888+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206901+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206908+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206915+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206921+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206927+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206933+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206940+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206971+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206985+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.206997+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.207004+00:00", "trade", 6.0, 80.0]
["2026-09-24T17:59:22.207009+00:00", "trade", 6.0, 40.0]
["2026-09-24T17:59:22.207067+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.207077+00:00", "quote", 6.0, 6.0]
["2026-09-24T17:59:22.207128+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207174+00:00", "trade", 6.0, 38.0]
["2026-09-24T17:59:22.207186+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207222+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207231+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207370+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207446+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207536+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207544+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207658+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207665+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207881+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207901+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.207948+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.208044+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.208097+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.208107+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.208493+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.209275+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.210328+00:00", "trade", 6.0, 11.0]
["2026-09-24T17:59:22.216159+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:59:22.309173+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.491812+00:00", "trade", 6.005, 9.0]
["2026-09-24T17:59:22.496050+00:00", "trade", 6.005, 8.0]
["2026-09-24T17:59:22.765224+00:00", "trade", 6.005, 60.0]
["2026-09-24T17:59:22.766047+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:22.784265+00:00", "trade", 6.005, 60.0]
["2026-09-24T17:59:23.308195+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.323611+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.323624+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.323634+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.323660+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.323724+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.323979+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.324001+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.324101+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.583231+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.841914+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.841922+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.842386+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.842902+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.851827+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.852276+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.879137+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.879628+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.879773+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.880033+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.880113+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.890070+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.890086+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.890097+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.890523+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.890612+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.891280+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.901058+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.901069+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:23.901507+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.727518+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.728204+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.728224+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.728289+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.728300+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.729638+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.849636+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.850122+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.851592+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.952359+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:24.952378+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.042616+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.042982+00:00", "trade", 6.01, 232.0]
["2026-09-24T17:59:25.043078+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.043418+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.043677+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.043874+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.047713+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.048163+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.048176+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.048185+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.048614+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.048700+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.048820+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.050941+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.053347+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.053789+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.054244+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.126260+00:00", "trade", 6.01, 1.0]
["2026-09-24T17:59:25.126396+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.126567+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.126639+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.126647+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.126686+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.126728+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.126848+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.126865+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.127090+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.127266+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.127273+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.127741+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.129410+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.129909+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.230816+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:25.978434+00:00", "trade", 6.0, 2.0]
["2026-09-24T17:59:25.979212+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:26.837653+00:00", "quote", 6.0, 6.01]
["2026-09-24T17:59:26.837993+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:59:26.838016+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:59:26.838022+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:59:26.838029+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:59:26.838035+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:59:26.838044+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:59:26.838112+00:00", "trade", 6.01, 40.0]
["2026-09-24T17:59:26.838115+00:00", "quote", 6.01, 6.01]
["2026-09-24T17:59:26.838151+00:00", "trade", 6.01, 118.0]
["2026-09-24T17:59:26.838151+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.838180+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.838471+00:00", "trade", 6.01, 22.0]
["2026-09-24T17:59:26.838485+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.838565+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.838643+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.838656+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.838665+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.838847+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.838874+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:59:26.838964+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.839007+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.839053+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.849548+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.849565+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:26.850004+00:00", "trade", 5.9961, 12.0]
["2026-09-24T17:59:27.012921+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:27.108977+00:00", "trade", 6.0105, 300.0]
["2026-09-24T17:59:27.412129+00:00", "trade", 6.0105, 3.0]
["2026-09-24T17:59:27.412965+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:27.943433+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:27.972719+00:00", "trade", 6.0105, 1.0]
["2026-09-24T17:59:30.288552+00:00", "trade", 6.0105, 64.0]
["2026-09-24T17:59:30.415984+00:00", "trade", 6.015, 200.0]
["2026-09-24T17:59:32.377345+00:00", "trade", 5.9933, 1.0]
["2026-09-24T17:59:34.136230+00:00", "trade", 5.991, 8.0]
["2026-09-24T17:59:34.602292+00:00", "trade", 6.0103, 100.0]
["2026-09-24T17:59:35.740078+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:38.063107+00:00", "trade", 5.9955, 1.0]
["2026-09-24T17:59:39.125550+00:00", "trade", 6.015, 260.0]
["2026-09-24T17:59:39.126282+00:00", "trade", 6.015, 142.0]
["2026-09-24T17:59:40.599187+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:40.599656+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:40.914750+00:00", "trade", 6.0188, 3.0]
["2026-09-24T17:59:40.915117+00:00", "trade", 6.0188, 1.0]
["2026-09-24T17:59:41.676608+00:00", "trade", 6.0105, 100.0]
["2026-09-24T17:59:41.796365+00:00", "trade", 6.0048, 13.0]
["2026-09-24T17:59:43.629067+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.947757+00:00", "trade", 6.01, 80.0]
["2026-09-24T17:59:44.948163+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.948173+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.948193+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.948206+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.948214+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.948221+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.948238+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.948259+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.948522+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.948792+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.949240+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:44.967638+00:00", "trade", 6.0106, 420.0]
["2026-09-24T17:59:44.968432+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:45.186107+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:45.341911+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:45.454255+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:45.454723+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:45.941744+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:46.729368+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:47.651248+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:47.651709+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:47.652223+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:47.652241+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:47.872894+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:47.872951+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:47.873370+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:47.936096+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.113679+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.146663+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.839510+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:59:48.839512+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:59:48.839512+00:00", "trade", 6.01, 5.0]
["2026-09-24T17:59:48.839608+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.839650+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.839829+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.839843+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.839902+00:00", "trade", 6.01, 2.0]
["2026-09-24T17:59:48.840027+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.840037+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.854077+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.854553+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.865255+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.865692+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.865763+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.866032+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:48.866517+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.011065+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.093770+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.116370+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.136927+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.137018+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.137032+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.137355+00:00", "trade", 6.015, 200.0]
["2026-09-24T17:59:49.137703+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.138030+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.138211+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.138334+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.157869+00:00", "trade", 6.015, 500.0]
["2026-09-24T17:59:49.159093+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.199955+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:59:49.200736+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.200777+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:49.201193+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.360503+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.459907+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:59:50.459910+00:00", "trade", 6.02, 10.0]
["2026-09-24T17:59:50.459910+00:00", "trade", 6.02, 8.0]
["2026-09-24T17:59:50.460418+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.460430+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.460448+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.460924+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.460945+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.460956+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.460969+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.461359+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.461407+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.461431+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.487335+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.487347+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.707352+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.707388+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.708912+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.708922+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.710030+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.852952+00:00", "trade", 6.0199, 20.0]
["2026-09-24T17:59:50.853664+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.853739+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.854037+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.854050+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.854134+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.854231+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:50.854504+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:51.678923+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:52.935597+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:52.935768+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:52.935953+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:52.935994+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:52.936111+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:52.936515+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:52.937211+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:52.986409+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:53.781523+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:53.844161+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:53.845007+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.136929+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:59:54.137359+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.137382+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.137395+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.137407+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.137669+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.137851+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.137899+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.138110+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.142881+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.143344+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.163115+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.176379+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.300172+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.305774+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:54.896857+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:55.063155+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.170897+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.171038+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.171789+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.178130+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.201748+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:59:57.202804+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.207934+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:59:57.208018+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:59:57.208057+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:59:57.208100+00:00", "trade", 6.015, 100.0]
["2026-09-24T17:59:57.208677+00:00", "trade", 6.015, 250.0]
["2026-09-24T17:59:57.208794+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.213577+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.213627+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.213993+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.214074+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.214386+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.238623+00:00", "trade", 6.015, 4.0]
["2026-09-24T17:59:57.239403+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.239425+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.239843+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.240285+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:57.514067+00:00", "trade", 6.01, 49.0]
["2026-09-24T17:59:57.514762+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:58.294850+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:59.206198+00:00", "trade", 6.02, 492.0]
["2026-09-24T17:59:59.206207+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:59:59.206212+00:00", "trade", 6.02, 308.0]
["2026-09-24T17:59:59.206212+00:00", "trade", 6.02, 75.0]
["2026-09-24T17:59:59.206214+00:00", "trade", 6.02, 500.0]
["2026-09-24T17:59:59.206215+00:00", "trade", 6.02, 1.0]
["2026-09-24T17:59:59.206215+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:59.206219+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:59:59.206219+00:00", "trade", 6.02, 100.0]
["2026-09-24T17:59:59.206299+00:00", "quote", 6.01, 6.02]
["2026-09-24T17:59:59.206300+00:00", "trade", 6.02, 10.0]
["2026-09-24T17:59:59.206302+00:00", "trade", 6.02, 45.0]
["2026-09-24T17:59:59.206307+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206313+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206320+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206327+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206335+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206348+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206355+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206368+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206381+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206394+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206400+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206407+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206414+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206421+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206428+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206440+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206491+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206544+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206550+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206568+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206574+00:00", "quote", 6.02, 6.02]
["2026-09-24T17:59:59.206643+00:00", "trade", 6.02, 20.0]
["2026-09-24T17:59:59.206644+00:00", "trade", 6.02, 200.0]
["2026-09-24T17:59:59.206644+00:00", "trade", 6.02, 45.0]
["2026-09-24T17:59:59.206645+00:00", "trade", 6.02, 167.0]
["2026-09-24T17:59:59.206645+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.206693+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.206729+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.206776+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.206891+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.206914+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.206945+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.207030+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.207085+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.207135+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.207147+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.207160+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.207360+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.207392+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.207619+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.209067+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.209297+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.210785+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.212492+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.225922+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.259687+00:00", "quote", 6.02, 6.03]
["2026-09-24T17:59:59.615995+00:00", "trade", 6.025, 1.0]
["2026-09-24T17:59:59.935056+00:00", "trade", 6.025, 457.0]
["2026-09-24T18:00:00.346617+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:00.347557+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:00:00.347900+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:00.347930+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:00.347986+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:00.348032+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:00.348058+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:00.348066+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:00.348080+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:00.349522+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:00:00.349550+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:00:00.349551+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:00:00.349552+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:00.349554+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:00:00.349558+00:00", "trade", 6.02, 24.0]
["2026-09-24T18:00:00.349558+00:00", "trade", 6.02, 76.0]
["2026-09-24T18:00:00.349827+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:00:00.349828+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:00.349834+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:00:00.349834+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349841+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349848+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349855+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349870+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349877+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349883+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349890+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349897+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349903+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349916+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349922+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.349945+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.350092+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:00.350094+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350200+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350218+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350310+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350362+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350414+00:00", "trade", 6.0206, 41.0]
["2026-09-24T18:00:00.350432+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350439+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350447+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350458+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350475+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350565+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350578+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350598+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350611+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350622+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350758+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350880+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.350916+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.351823+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.351834+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.355334+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.357251+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:00.358635+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:00.739809+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.019820+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:00:02.019939+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.019949+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.020352+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.020361+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.020375+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.020659+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.020805+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.021653+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.021660+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.022108+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.032703+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.100405+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.100980+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.101191+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.144006+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.437929+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.441632+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.476714+00:00", "trade", 6.015, 459.0]
["2026-09-24T18:00:02.477389+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.477837+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.521501+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.552815+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.592351+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.592398+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.592490+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.592932+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.592956+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.668840+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.668966+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.679466+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.770210+00:00", "trade", 6.015, 176.0]
["2026-09-24T18:00:02.770907+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.808301+00:00", "trade", 6.02, 4.0]
["2026-09-24T18:00:02.808679+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.808687+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.808792+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:02.813445+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.020447+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.026408+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.026432+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.026758+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.026863+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.026869+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.060261+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.060762+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.072467+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.072922+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094730+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:00:03.094731+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:00:03.094733+00:00", "trade", 6.02, 500.0]
["2026-09-24T18:00:03.094797+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094804+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094810+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094817+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094823+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094829+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094830+00:00", "trade", 6.02, 4.0]
["2026-09-24T18:00:03.094835+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:00:03.094835+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:03.094835+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094838+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:03.094840+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:03.094842+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:00:03.094843+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:03.094843+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094844+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:03.094844+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:03.094847+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:03.094850+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094857+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094872+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094878+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094887+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:03.094900+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094907+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094913+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094920+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094927+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094934+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094940+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094948+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094968+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094975+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094987+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.094993+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095006+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095013+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095020+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095103+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095109+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095116+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095122+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095141+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095144+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095159+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095203+00:00", "trade", 6.02, 196.0]
["2026-09-24T18:00:03.095205+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:03.095206+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:03.095206+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:00:03.095215+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:03.095216+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:03.095216+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095239+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095274+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095299+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095331+00:00", "trade", 6.0198, 40.0]
["2026-09-24T18:00:03.095363+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095391+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095399+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095478+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095485+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095533+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095550+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095631+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095639+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095683+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095699+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095713+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095730+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.095945+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.096021+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.096498+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.096810+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.099322+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.099343+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.100669+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.195478+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.204524+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:03.208185+00:00", "trade", 6.03, 22.0]
["2026-09-24T18:00:03.208186+00:00", "trade", 6.03, 75.0]
["2026-09-24T18:00:03.208188+00:00", "trade", 6.03, 12.0]
["2026-09-24T18:00:03.208190+00:00", "trade", 6.03, 1018.0]
["2026-09-24T18:00:03.208289+00:00", "trade", 6.03, 211.0]
["2026-09-24T18:00:03.208292+00:00", "trade", 6.03, 919.0]
["2026-09-24T18:00:03.208292+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208300+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208306+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208319+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208326+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208339+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208341+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:00:03.208342+00:00", "trade", 6.03, 81.0]
["2026-09-24T18:00:03.208345+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208347+00:00", "trade", 6.03, 121.0]
["2026-09-24T18:00:03.208351+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:03.208358+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208364+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208377+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208501+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208510+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208543+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:03.208557+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.208574+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.208586+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:03.208587+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:03.208713+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.208724+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.208727+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:03.208790+00:00", "trade", 6.0218, 50.0]
["2026-09-24T18:00:03.208846+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.208867+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.208904+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.208932+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.208972+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.209085+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.209118+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.209232+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.209435+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.211738+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.212915+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.213848+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.216693+00:00", "trade", 6.03, 48.0]
["2026-09-24T18:00:03.232638+00:00", "trade", 6.035, 457.0]
["2026-09-24T18:00:03.232891+00:00", "trade", 6.035, 457.0]
["2026-09-24T18:00:03.233472+00:00", "trade", 6.022, 40.0]
["2026-09-24T18:00:03.237724+00:00", "trade", 6.035, 457.0]
["2026-09-24T18:00:03.243279+00:00", "trade", 6.035, 457.0]
["2026-09-24T18:00:03.243860+00:00", "trade", 6.0325, 40.0]
["2026-09-24T18:00:03.376047+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:03.470341+00:00", "trade", 6.035, 23.0]
["2026-09-24T18:00:03.608561+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:00:03.748180+00:00", "trade", 6.0022, 1.0]
["2026-09-24T18:00:03.758870+00:00", "trade", 6.0305, 100.0]
["2026-09-24T18:00:05.405316+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:06.562853+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:07.541032+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:00:07.541039+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:07.541113+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:07.541523+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:07.541541+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:07.541566+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:07.658333+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:07.658340+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:07.797721+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:08.056073+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:09.933268+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:10.265018+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:10.295037+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:10.422809+00:00", "trade", 6.03, 7.0]
["2026-09-24T18:00:10.422886+00:00", "trade", 6.03, 9.0]
["2026-09-24T18:00:10.423174+00:00", "trade", 6.03, 112.0]
["2026-09-24T18:00:10.423175+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:10.756595+00:00", "trade", 6.03, 75.0]
["2026-09-24T18:00:10.756597+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:10.756598+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:10.756599+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:10.756739+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:10.757007+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:10.757014+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:10.757023+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:10.757030+00:00", "trade", 6.03, 73.0]
["2026-09-24T18:00:10.757030+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:10.757037+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:10.757044+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:10.757050+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:10.757057+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:10.757078+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:10.757083+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:10.757084+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757084+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757091+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757097+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757104+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757110+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757117+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757244+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757303+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757413+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757472+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757479+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757518+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757550+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757557+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757599+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757756+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757808+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.757859+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.758205+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.759378+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.759395+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.761243+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.761698+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.762939+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.799452+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:10.812734+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:11.173900+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:11.174364+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:12.502221+00:00", "trade", 6.0115, 400.0]
["2026-09-24T18:00:12.503022+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:12.503473+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:12.757435+00:00", "trade", 6.025, 2.0]
["2026-09-24T18:00:12.874652+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:13.030790+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:13.270165+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:13.271228+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:13.272847+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:13.273296+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:13.274399+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:13.373071+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:13.373110+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:13.373713+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:13.423154+00:00", "trade", 6.025, 1000.0]
["2026-09-24T18:00:13.640019+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:14.217204+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:14.387973+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:14.541787+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:14.544455+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:14.848182+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:14.849728+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:15.729067+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:00:15.813528+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:15.820383+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:16.869065+00:00", "trade", 6.025, 200.0]
["2026-09-24T18:00:17.782920+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:17.783389+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:17.879316+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:18.739592+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.255575+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.255600+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.255614+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.256436+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.477570+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.478052+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.482209+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:00:19.482212+00:00", "trade", 6.02, 25.0]
["2026-09-24T18:00:19.482214+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:00:19.482418+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.482436+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.482504+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.482644+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.482708+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.482964+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.483354+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.483395+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.483570+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.484023+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.484035+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.492345+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.492845+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.494154+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.494600+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.516679+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.582903+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.622285+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.860587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.860613+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.887935+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.982823+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:19.994501+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:20.527398+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:00:20.527399+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:20.527470+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527477+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527484+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527490+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527497+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527503+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527516+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527523+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527537+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527551+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527558+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527564+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527578+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527648+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527656+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527667+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527673+00:00", "trade", 6.02, 39.0]
["2026-09-24T18:00:20.527870+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527878+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527892+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527898+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527905+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527920+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527926+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527965+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527973+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:00:20.527975+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:20.527977+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:20.527979+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:20.527979+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:20.528002+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:20.528003+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.528322+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.528412+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.528491+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.528548+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.528879+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.528896+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.528905+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.528926+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.529086+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.529157+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.529183+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.529289+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.529296+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.529538+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.529742+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:20.579705+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:22.848800+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:23.683300+00:00", "trade", 6.0187, 1.0]
["2026-09-24T18:00:25.620146+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:27.516952+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:27.517412+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:27.596133+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.427194+00:00", "trade", 6.018, 33.0]
["2026-09-24T18:00:29.446065+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:00:29.551650+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:00:29.552059+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.552066+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.552082+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.552091+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.552099+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.552116+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.552124+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.552139+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.552150+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.552172+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.552633+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.555617+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.555795+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.557332+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.557759+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:29.817558+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:30.080912+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:30.164710+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:30.595703+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:30.597739+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:30.598255+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:30.608972+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:30.702166+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:30.716391+00:00", "trade", 6.0059, 1.0]
["2026-09-24T18:00:30.874930+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:00:30.900328+00:00", "quote", 6.01, 6.03]
["2026-09-24T18:00:30.900435+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:30.900743+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:30.900812+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:30.902380+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:30.902386+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:30.902786+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:30.908675+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:30.919178+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:00:30.921837+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:30.922535+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:00:30.949292+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:00:30.963883+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:30.963975+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:30.964406+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:30.983264+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:30.986086+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.010136+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.010575+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.010688+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.011036+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.013011+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.027362+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.027430+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.028215+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.055491+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.104306+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:31.154113+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.074297+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.074494+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.074762+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.074767+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.074794+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.074811+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.074880+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.075191+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.075259+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.075289+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.075356+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.075367+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.075558+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.075629+00:00", "trade", 6.02, 7.0]
["2026-09-24T18:00:32.075717+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.075754+00:00", "trade", 6.02, 11.0]
["2026-09-24T18:00:32.075838+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.076213+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.076552+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.077077+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.116398+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.116862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.656522+00:00", "trade", 6.0299, 1000.0]
["2026-09-24T18:00:32.657114+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.657193+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:00:32.657240+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.657269+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.657509+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.657695+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.657716+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.657740+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.659377+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:32.785643+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.491532+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.491644+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.492634+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.495587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.751049+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.751475+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.751927+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.751959+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.754084+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.799347+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:33.901675+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.031699+00:00", "trade", 6.025, 8.0]
["2026-09-24T18:00:34.032144+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.229667+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.230135+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.230182+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.233988+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.234910+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.258781+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.259243+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.259254+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.259762+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.259936+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.327244+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.327686+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.327717+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.328039+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.329298+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.329761+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.342803+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.575171+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.575592+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.576073+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.576083+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.577028+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.615131+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:34.855133+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:35.745749+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:35.748271+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:35.750570+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:35.751416+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:36.029161+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:36.029564+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:36.030036+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:36.030046+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:36.030434+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:36.120080+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:36.120862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:36.121779+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:37.498448+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:37.583095+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:00:37.982164+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:39.022692+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:00:39.022692+00:00", "trade", 6.02, 325.0]
["2026-09-24T18:00:39.022717+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.022737+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.022744+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.022750+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.022764+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.022778+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.022972+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023175+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:39.023232+00:00", "trade", 6.02, 201.0]
["2026-09-24T18:00:39.023250+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:39.023417+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023500+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023508+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023519+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023532+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023543+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023556+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023568+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023753+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:00:39.023869+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023925+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023936+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023949+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.023963+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.024028+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.024129+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.024156+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.024164+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.024170+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.024404+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.025618+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.031422+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.032475+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.123877+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.124321+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.125255+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.161683+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.342589+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.342684+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.343080+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.343532+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.764837+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:39.764859+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.424361+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.426803+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.620966+00:00", "trade", 6.0295, 81.0]
["2026-09-24T18:00:40.621624+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:00:40.693791+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.693821+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.694054+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.694393+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.694828+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.713269+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.713276+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:00:40.713717+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.713752+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.713791+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.713804+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.713815+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.714031+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.714097+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.714170+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.714180+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.714208+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.716704+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.717154+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.717617+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.718065+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.729382+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.729865+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.741693+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.746649+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:00:40.755959+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:00:40.756601+00:00", "trade", 6.03, 28.0]
["2026-09-24T18:00:40.756629+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:00:40.756635+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:00:40.756746+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.756933+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.756941+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.757062+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.757082+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.757096+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.757137+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.757387+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.765832+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.778384+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:40.929281+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:41.030405+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.209093+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.209378+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.209514+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.217704+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.217746+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.217782+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.220326+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.933840+00:00", "trade", 6.025, 6.0]
["2026-09-24T18:00:42.934307+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.934397+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.934513+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.934772+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.934809+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.935217+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.935263+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:42.956318+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.029131+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:00:43.029939+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.170820+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:00:43.171211+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.171240+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.171265+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.171331+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.171663+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.171730+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.172176+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.182568+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.183013+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.317335+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.317638+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.318301+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.318813+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.319272+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.319726+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.319734+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.320180+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.321728+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.614153+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:43.887353+00:00", "trade", 6.025, 457.0]
["2026-09-24T18:00:44.352463+00:00", "trade", 6.0248, 2900.0]
["2026-09-24T18:00:45.305457+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:46.589181+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:49.145541+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:49.146083+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:49.207056+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:49.308098+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:49.854282+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:50.529293+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:51.174151+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:51.389876+00:00", "trade", 6.0183, 1.0]
["2026-09-24T18:00:51.390047+00:00", "trade", 6.0183, 2.0]
["2026-09-24T18:00:52.687991+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:52.751233+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:00:53.849416+00:00", "trade", 6.03, 400.0]
["2026-09-24T18:00:54.580386+00:00", "trade", 6.025, 38.0]
["2026-09-24T18:00:54.587419+00:00", "trade", 6.025, 37.0]
["2026-09-24T18:00:54.930421+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:00:54.930579+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:00:54.930695+00:00", "trade", 6.03, 75.0]
["2026-09-24T18:00:54.930696+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:54.930697+00:00", "trade", 6.03, 2.0]
["2026-09-24T18:00:54.930756+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.930763+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.930777+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.930784+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.930798+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.930804+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.930811+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.930817+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.930939+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.930972+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:00:54.930973+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.930979+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:54.931038+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.931126+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:00:54.931248+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.931328+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.931336+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.931342+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.931351+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.931410+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.931530+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.931581+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.931674+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.931710+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.931889+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.933723+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.934178+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.934627+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.935035+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:54.937155+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:55.013628+00:00", "trade", 6.035, 459.0]
["2026-09-24T18:00:55.013935+00:00", "trade", 6.035, 457.0]
["2026-09-24T18:00:55.013965+00:00", "trade", 6.035, 457.0]
["2026-09-24T18:00:55.014299+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:00:55.014300+00:00", "trade", 6.04, 72.0]
["2026-09-24T18:00:55.014355+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:00:55.014419+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:55.014530+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:55.015228+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:55.024844+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:55.625964+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:55.626299+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:00:56.237930+00:00", "trade", 6.035, 175.0]
["2026-09-24T18:00:56.238196+00:00", "trade", 6.03, 52.0]
["2026-09-24T18:00:56.238529+00:00", "trade", 6.03, 71.0]
["2026-09-24T18:00:56.238597+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:00:56.239119+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:56.239331+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:56.239355+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:56.239468+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:56.239612+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:56.255753+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:56.271807+00:00", "trade", 6.03, 52.0]
["2026-09-24T18:00:57.550074+00:00", "trade", 6.0122, 1.0]
["2026-09-24T18:00:58.515694+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:58.539025+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:59.091442+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:00:59.709548+00:00", "trade", 6.035, 1000.0]
["2026-09-24T18:01:00.030850+00:00", "trade", 6.027, 7.0]
["2026-09-24T18:01:00.083416+00:00", "trade", 6.027, 100.0]
["2026-09-24T18:01:00.095356+00:00", "trade", 6.027, 37.0]
["2026-09-24T18:01:00.204574+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:00.206299+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:00.206981+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:00.207700+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:00.342397+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:00.394799+00:00", "trade", 6.0301, 65.0]
["2026-09-24T18:01:00.789977+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:00.941331+00:00", "trade", 6.035, 50.0]
["2026-09-24T18:01:01.114530+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.114534+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.114686+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:01:01.114752+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:01:01.114762+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.114865+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:01:01.114873+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:01:01.114970+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.115051+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.115070+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.115083+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.115194+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.115498+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.115557+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.115917+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.117204+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.117212+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.124444+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:01.633659+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:04.260159+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:04.260205+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.227185+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.229759+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.230204+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.231094+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.231155+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.231487+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.231984+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.232036+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.232121+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.233053+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.233061+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.233148+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.233158+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.233627+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.241426+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.252150+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.291949+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.292318+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.301276+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.301838+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.301947+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.312818+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.346071+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.571921+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.774171+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.774259+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.774319+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.774833+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.774926+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.788171+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:01:07.788211+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.788770+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.788859+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.789066+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.811330+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:07.869009+00:00", "trade", 6.0376, 1.0]
["2026-09-24T18:01:08.212718+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:08.221880+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:08.643015+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:08.643645+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:08.651878+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:08.759181+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:08.759664+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:08.836942+00:00", "trade", 6.0208, 7.0]
["2026-09-24T18:01:08.838078+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.329926+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.420600+00:00", "trade", 6.03, 11.0]
["2026-09-24T18:01:10.420656+00:00", "trade", 6.03, 75.0]
["2026-09-24T18:01:10.420659+00:00", "trade", 6.03, 25.0]
["2026-09-24T18:01:10.420888+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:01:10.420898+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:01:10.420903+00:00", "trade", 6.03, 185.0]
["2026-09-24T18:01:10.420904+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421042+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421211+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421359+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421400+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421416+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421461+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421471+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421477+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421500+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421560+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:01:10.421561+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.421608+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.431028+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:10.431491+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:11.016180+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:01:11.016576+00:00", "trade", 6.03, 6.0]
["2026-09-24T18:01:11.016596+00:00", "trade", 6.03, 15.0]
["2026-09-24T18:01:11.016601+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:11.016692+00:00", "trade", 6.03, 94.0]
["2026-09-24T18:01:11.016693+00:00", "trade", 6.03, 9.0]
["2026-09-24T18:01:11.016745+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:11.016756+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:11.016774+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:11.016805+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:01:11.016835+00:00", "quote", 6.02, 6.04]
["2026-09-24T18:01:11.016918+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.017205+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:01:11.017294+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.017364+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.017394+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.017408+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.017418+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.017480+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.017538+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.018418+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.018868+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.025947+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:01:11.026011+00:00", "trade", 6.03, 245.0]
["2026-09-24T18:01:11.026745+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.027193+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.027568+00:00", "trade", 6.03, 189.0]
["2026-09-24T18:01:11.027698+00:00", "trade", 6.03, 11.0]
["2026-09-24T18:01:11.042440+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.043045+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.043047+00:00", "trade", 6.03, 85.0]
["2026-09-24T18:01:11.043513+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.043525+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.043542+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.046737+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:01:11.047531+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.049553+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:01:11.076445+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:01:11.076455+00:00", "trade", 6.03, 15.0]
["2026-09-24T18:01:11.076458+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:01:11.076460+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:01:11.076872+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.076956+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.076990+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.080084+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:01:11.080085+00:00", "trade", 6.03, 49.0]
["2026-09-24T18:01:11.080137+00:00", "trade", 6.03, 26.0]
["2026-09-24T18:01:11.080204+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.080231+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.080597+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:01:11.080824+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.080894+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.081284+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.081348+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.161134+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.163837+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.356452+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.357405+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.421019+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.631314+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.631324+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.631370+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.751196+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.752038+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.807636+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.820065+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:11.976461+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.010953+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.068378+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.068546+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.068554+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.068644+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.073640+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.097124+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.097686+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.177092+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.212629+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.232879+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.363803+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.363894+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.363928+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.378028+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.378484+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.529787+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.648738+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.817946+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.818266+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.818767+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.828687+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.828698+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:12.845653+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:01:12.845654+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:01:12.845656+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:01:12.845976+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:01:12.845976+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:01:12.846186+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:01:12.846188+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846211+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846237+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846244+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846250+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846257+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846265+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846280+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846286+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846293+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846299+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846493+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846557+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846647+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:01:12.846751+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846760+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846799+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846814+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.846880+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.847100+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.847380+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.847657+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.847982+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.854728+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:12.899874+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:13.310866+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:16.724398+00:00", "trade", 6.0118, 1.0]
["2026-09-24T18:01:17.027247+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:17.027771+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:17.027806+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:17.027834+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:17.027848+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:17.168176+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:17.871203+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:17.871279+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:17.899239+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:18.349933+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:01:18.460666+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:18.461140+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:18.515688+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:19.156268+00:00", "trade", 6.015, 1000.0]
["2026-09-24T18:01:20.002211+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:20.098292+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:20.353401+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:20.906936+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:20.907399+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.009164+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.094022+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.215856+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.222530+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.485184+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.485651+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.491232+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.491333+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.491681+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.526076+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:21.526558+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:23.113884+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:23.127061+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:23.129441+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:23.129477+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:23.315989+00:00", "trade", 6.0141, 1.0]
["2026-09-24T18:01:23.317396+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:23.500264+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:23.801544+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:23.802085+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:23.803017+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:23.808643+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:24.007073+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:24.049865+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:24.079779+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:24.080277+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:24.081012+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:24.159040+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:24.354843+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:25.528551+00:00", "trade", 6.0163, 270.0]
["2026-09-24T18:01:26.006568+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:26.015646+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:26.416249+00:00", "trade", 6.0175, 20.0]
["2026-09-24T18:01:26.450822+00:00", "trade", 6.0114, 6.0]
["2026-09-24T18:01:26.451187+00:00", "trade", 6.0114, 1.0]
["2026-09-24T18:01:27.024629+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:27.025090+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:27.363129+00:00", "trade", 6.016, 120.0]
["2026-09-24T18:01:27.725011+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:27.725561+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:27.725899+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:27.726365+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:27.726567+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:27.727655+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:27.873246+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.368487+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:01:28.368978+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369225+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369255+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369297+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369308+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369326+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369337+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369357+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369377+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369466+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369488+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.369783+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.370694+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.370763+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.371370+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.372571+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.398355+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.425058+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.425076+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.430696+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.484932+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.485191+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.549857+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.570240+00:00", "trade", 6.015, 2.0]
["2026-09-24T18:01:28.571056+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.571561+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.678666+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.678706+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.678877+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.678890+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.678906+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:28.882487+00:00", "trade", 6.0118, 100.0]
["2026-09-24T18:01:30.188506+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:01:30.188520+00:00", "trade", 6.01, 27.0]
["2026-09-24T18:01:30.188524+00:00", "trade", 6.01, 717.0]
["2026-09-24T18:01:30.188527+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:30.189041+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:30.929293+00:00", "trade", 6.0113, 100.0]
["2026-09-24T18:01:34.104375+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.105107+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.105113+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.105121+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.105349+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.105575+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.106979+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.106991+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.109353+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.110154+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.112697+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.133244+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.143267+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.143282+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.143709+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.144985+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.145434+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.157762+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.166266+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.166383+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.166960+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.167245+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.167529+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.167691+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.167706+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.211251+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.211682+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.212126+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.212138+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.214266+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.214743+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.214754+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.214952+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.215024+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.215087+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.215206+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.215400+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.239692+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.280550+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.281369+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.300951+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.461764+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.546936+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.547112+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.547150+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.583219+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.787337+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.787340+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.787806+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.788081+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.788175+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.814091+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.920345+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:34.920900+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:35.063568+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:36.065405+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:36.065571+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:36.068561+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:36.068576+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:36.070248+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:36.518527+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:36.519070+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:36.552731+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:39.106715+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:39.107187+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:39.107645+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:39.977896+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:40.002355+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:40.036886+00:00", "trade", 6.0112, 4.0]
["2026-09-24T18:01:40.598651+00:00", "trade", 6.0266, 1.0]
["2026-09-24T18:01:42.082639+00:00", "trade", 6.0268, 40.0]
["2026-09-24T18:01:42.085021+00:00", "trade", 6.0268, 5.0]
["2026-09-24T18:01:42.392614+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:43.523090+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:43.523282+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:43.523544+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:43.560017+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:43.560167+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:43.560246+00:00", "trade", 6.015, 250.0]
["2026-09-24T18:01:43.560283+00:00", "trade", 6.015, 125.0]
["2026-09-24T18:01:43.560625+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:43.560709+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:43.584841+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:43.585283+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:43.866687+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:44.840775+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:44.846323+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:45.240785+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:48.791248+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:48.791726+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:48.791793+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:48.792229+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:48.792252+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:48.792707+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:48.920763+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:01:48.921532+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:48.974220+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:49.392431+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:49.392650+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:49.392972+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:49.392984+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:49.393112+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:01:49.393113+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:01:49.393114+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:01:49.393116+00:00", "trade", 6.02, 700.0]
["2026-09-24T18:01:49.393134+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:49.393198+00:00", "trade", 6.02, 15.0]
["2026-09-24T18:01:49.393203+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:01:49.393250+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:01:49.393266+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:49.393356+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:01:49.393366+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:01:49.393492+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:01:49.393495+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:01:49.393499+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:01:49.393505+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:01:49.393511+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:01:49.393512+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:01:49.393512+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:01:49.393515+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:01:49.393520+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:01:49.393520+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:01:49.393521+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393527+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393533+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393540+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393554+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393569+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393576+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393582+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393590+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393597+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393612+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393633+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393647+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393692+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393755+00:00", "trade", 6.02, 25.0]
["2026-09-24T18:01:49.393769+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393782+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393812+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393855+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.393865+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.394002+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.394065+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.394072+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.394087+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.394101+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.394116+00:00", "trade", 6.02, 17.0]
["2026-09-24T18:01:49.394175+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.394196+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.394586+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.394652+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.394986+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.395232+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.395243+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.396807+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.491975+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:49.992751+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:51.006794+00:00", "trade", 6.025, 2500.0]
["2026-09-24T18:01:51.168758+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:51.182351+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:01:51.183026+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:51.183848+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:51.188982+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:51.189426+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:51.189903+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:51.453472+00:00", "trade", 6.0167, 1.0]
["2026-09-24T18:01:52.195484+00:00", "trade", 6.0201, 1.0]
["2026-09-24T18:01:52.195542+00:00", "trade", 6.0201, 1.0]
["2026-09-24T18:01:58.347262+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:58.484283+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:01:59.207559+00:00", "trade", 6.0256, 1.0]
["2026-09-24T18:01:59.208058+00:00", "trade", 6.0257, 2.0]
["2026-09-24T18:01:59.712418+00:00", "trade", 6.0081, 8.0]
["2026-09-24T18:02:00.244369+00:00", "trade", 6.0281, 200.0]
["2026-09-24T18:02:01.250384+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:01.251064+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:01.447350+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:02.905153+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:02.905161+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:02.905179+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:02.905215+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:02.905374+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:02.905698+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:03.235923+00:00", "trade", 6.0261, 1.0]
["2026-09-24T18:02:03.905288+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:05.924004+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:06.151382+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:06.320341+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:06.323493+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:06.324085+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:07.845947+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:08.173239+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:08.858695+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:08.862546+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:10.055557+00:00", "trade", 6.022, 4.0]
["2026-09-24T18:02:10.082023+00:00", "trade", 6.025, 457.0]
["2026-09-24T18:02:11.810034+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:13.849364+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:13.863418+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:13.907978+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:14.234433+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:15.600196+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:02:16.140971+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.145812+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:02:16.152484+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.152584+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.154676+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.163498+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.172647+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.174374+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.184947+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:02:16.184951+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:02:16.185341+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.185387+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.185401+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.185435+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.185444+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.185451+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.185458+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.185507+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.185520+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.190518+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.191083+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.239890+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.328382+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.356777+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.444867+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.445319+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.734135+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.734629+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.745029+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.852063+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.853052+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.955297+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:16.956039+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.327757+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.334996+00:00", "trade", 6.0171, 1.0]
["2026-09-24T18:02:17.376073+00:00", "trade", 6.02, 57.0]
["2026-09-24T18:02:17.376679+00:00", "trade", 6.02, 600.0]
["2026-09-24T18:02:17.376688+00:00", "trade", 6.02, 643.0]
["2026-09-24T18:02:17.376688+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.376775+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.376786+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.377054+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.377210+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.377222+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.936293+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.936837+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.936844+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.936878+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.937194+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:17.953975+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:18.141264+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:18.141278+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:18.141286+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:18.141726+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:21.448789+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:21.816346+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:21.817830+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:21.828492+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:22.211760+00:00", "trade", 6.0207, 22.0]
["2026-09-24T18:02:23.474348+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:24.819725+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:24.819732+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:24.819830+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:24.820484+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:24.945471+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:24.945486+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:25.047980+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:25.053504+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:25.073288+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:25.098835+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:26.422345+00:00", "trade", 6.025, 22.0]
["2026-09-24T18:02:27.011843+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:27.232704+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:28.094763+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:28.099481+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:28.178596+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:28.227254+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:28.838272+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:28.839194+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:28.964381+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:29.283207+00:00", "trade", 6.025, 8.0]
["2026-09-24T18:02:29.283568+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:02:29.285300+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:29.403936+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:02:29.403988+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:02:29.720190+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:29.721202+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:30.241651+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:30.246096+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:30.621571+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:30.626176+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:31.008205+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:31.011542+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:31.264061+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:31.264766+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:31.402452+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:31.404025+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:31.795753+00:00", "trade", 6.0093, 1.0]
["2026-09-24T18:02:31.813784+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:32.026999+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:32.755711+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:32.894973+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:32.905937+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:33.371001+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:33.399722+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:33.399748+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.014847+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.021362+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.289924+00:00", "trade", 6.025, 5.0]
["2026-09-24T18:02:34.495062+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.709182+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.757849+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.758730+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.763800+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.767033+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.773754+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.779365+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.795784+00:00", "trade", 6.0093, 80.0]
["2026-09-24T18:02:34.796548+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.796871+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.865760+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.865776+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.866559+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.866833+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:34.867788+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:35.002559+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:35.810387+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:36.143763+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:36.363546+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:36.804848+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.390347+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.691230+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.691710+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.692044+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.692074+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.692087+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.692099+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.692493+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.701333+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.701365+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.703152+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.703164+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.703170+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.782029+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.782041+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.782400+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.782431+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.782460+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.782884+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.842670+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.843405+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.855468+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:37.906714+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:38.070112+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:38.070122+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:38.070566+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:38.199712+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:38.309565+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:39.225522+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:39.267691+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:39.297837+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:39.376341+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:40.351729+00:00", "trade", 6.025, 500.0]
["2026-09-24T18:02:40.871995+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:41.187948+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:41.188018+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:41.188105+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:41.188687+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:41.188746+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:41.196969+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:41.211771+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:41.211792+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:41.211799+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:41.211806+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.149754+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.149755+00:00", "trade", 6.02, 20.0]
["2026-09-24T18:02:42.150196+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.150248+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.150297+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.150308+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.151317+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.152547+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.154275+00:00", "trade", 6.02, 37.0]
["2026-09-24T18:02:42.154284+00:00", "trade", 6.02, 63.0]
["2026-09-24T18:02:42.156826+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.159548+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:02:42.159550+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:02:42.159671+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.159677+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.159684+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:02:42.159690+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:02:42.159703+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:02:42.159710+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:02:42.159716+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:02:42.159722+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:02:42.159730+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:02:42.159736+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:02:42.159740+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:02:42.159742+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:02:42.159742+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:02:42.159743+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:02:42.159744+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:02:42.159745+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159747+00:00", "trade", 6.02, 151.0]
["2026-09-24T18:02:42.159749+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:02:42.159749+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:02:42.159749+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159756+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159762+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159768+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159775+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159781+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159800+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159807+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159814+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159820+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159827+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159834+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159840+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159846+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.159957+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.160277+00:00", "trade", 6.02, 51.0]
["2026-09-24T18:02:42.160291+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.160298+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.160320+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.160364+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.160433+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.160777+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.164184+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.164215+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.164327+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.167668+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:02:42.168455+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.179652+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.190959+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.190966+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.190989+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.199458+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.216510+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.343659+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:02:42.569709+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.634966+00:00", "trade", 6.0221, 8.0]
["2026-09-24T18:02:42.702382+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.702384+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:02:42.702905+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.707108+00:00", "trade", 6.015, 300.0]
["2026-09-24T18:02:42.711460+00:00", "trade", 6.02, 2900.0]
["2026-09-24T18:02:42.711779+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:02:42.711881+00:00", "trade", 6.0199, 2900.0]
["2026-09-24T18:02:42.711999+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.712160+00:00", "trade", 6.02, 500.0]
["2026-09-24T18:02:42.712196+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.712217+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.712241+00:00", "trade", 6.0199, 300.0]
["2026-09-24T18:02:42.712271+00:00", "trade", 6.0199, 500.0]
["2026-09-24T18:02:42.712279+00:00", "trade", 6.02, 500.0]
["2026-09-24T18:02:42.712295+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.712421+00:00", "trade", 6.02, 1200.0]
["2026-09-24T18:02:42.712523+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.712568+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.712593+00:00", "trade", 6.0199, 500.0]
["2026-09-24T18:02:42.712750+00:00", "trade", 6.02, 42.0]
["2026-09-24T18:02:42.712866+00:00", "trade", 6.02, 500.0]
["2026-09-24T18:02:42.712970+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.712982+00:00", "trade", 6.0199, 1200.0]
["2026-09-24T18:02:42.713009+00:00", "trade", 6.0199, 158.0]
["2026-09-24T18:02:42.713057+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.713212+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.713336+00:00", "trade", 6.0199, 500.0]
["2026-09-24T18:02:42.713361+00:00", "trade", 6.0199, 42.0]
["2026-09-24T18:02:42.713370+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.713391+00:00", "trade", 6.0199, 3358.0]
["2026-09-24T18:02:42.713513+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.713619+00:00", "trade", 6.02, 158.0]
["2026-09-24T18:02:42.715593+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.715642+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.718807+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:02:42.749581+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.751246+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.751265+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:42.794844+00:00", "trade", 6.015, 196.0]
["2026-09-24T18:02:42.795223+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:43.452812+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:43.453516+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:43.453582+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:43.454898+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:02:43.454928+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:43.455377+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:43.468639+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:43.787766+00:00", "trade", 6.0186, 1.0]
["2026-09-24T18:02:44.788505+00:00", "trade", 6.015, 70.0]
["2026-09-24T18:02:44.789311+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:44.789799+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:44.789909+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:44.790385+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:44.790472+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:44.814218+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:44.814670+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:44.815113+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:45.788489+00:00", "trade", 6.01, 68.0]
["2026-09-24T18:02:45.789782+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.047465+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.364868+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.377178+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.480172+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.481303+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.481801+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.482235+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.788494+00:00", "trade", 6.015, 71.0]
["2026-09-24T18:02:46.789232+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.789694+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.789714+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:46.790146+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.137977+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.138439+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.151177+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.152094+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.202545+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.203470+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.208591+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.305815+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.306271+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.306716+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.307210+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.419700+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.449645+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.449667+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.450527+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.462485+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:02:47.463161+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.463181+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.463234+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.464196+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.565147+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.779112+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.779137+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.779608+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.788514+00:00", "trade", 6.015, 71.0]
["2026-09-24T18:02:47.789275+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.789298+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.789747+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.789758+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.851305+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.851812+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:47.852490+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.020421+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.020436+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:02:48.021880+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.021953+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.022134+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.029380+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.090361+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.090836+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.173504+00:00", "trade", 6.015, 50.0]
["2026-09-24T18:02:48.174290+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.681163+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.681182+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.681196+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.681627+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.681636+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.681737+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.681747+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.682191+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.682689+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.682743+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.716038+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.764183+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:48.789203+00:00", "trade", 6.015, 24.0]
["2026-09-24T18:02:50.200371+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:50.201710+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:50.301185+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:51.717185+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:51.991101+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:52.020632+00:00", "trade", 6.0172, 1212.0]
["2026-09-24T18:02:52.460754+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:53.529015+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:53.529471+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:53.529992+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:53.530452+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:53.530460+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:53.530940+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:53.580993+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:54.655297+00:00", "trade", 6.0103, 5.0]
["2026-09-24T18:02:55.343121+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.343580+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.692718+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.692817+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.693041+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.693270+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.693327+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.693617+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.693765+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.693776+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.693818+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.703194+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.709708+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:55.756996+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:56.146143+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:56.146267+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:56.181141+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:56.324814+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:56.387549+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:56.575493+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:56.943761+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:57.010319+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:57.010552+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:57.010779+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:57.074590+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:57.104424+00:00", "trade", 6.0186, 100.0]
["2026-09-24T18:02:57.247145+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:58.289195+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:58.289680+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:58.291184+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:58.291207+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:58.291719+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:58.291738+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:58.291795+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:58.292176+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:58.292186+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:58.318299+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:59.270693+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:59.271151+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:59.271652+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:59.572503+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:02:59.712221+00:00", "trade", 6.0199, 10.0]
["2026-09-24T18:03:00.554729+00:00", "trade", 6.0108, 500.0]
["2026-09-24T18:03:01.264850+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:01.264881+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:02.637721+00:00", "trade", 6.0105, 35.0]
["2026-09-24T18:03:02.700084+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:02.746333+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:02.914207+00:00", "trade", 6.0105, 65.0]
["2026-09-24T18:03:03.088118+00:00", "trade", 6.015, 70.0]
["2026-09-24T18:03:03.171963+00:00", "trade", 6.015, 50.0]
["2026-09-24T18:03:03.324940+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:03.643831+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:03.763927+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.280590+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.458078+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.463059+00:00", "trade", 6.015, 114.0]
["2026-09-24T18:03:04.485700+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.486200+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.614331+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.621863+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.622578+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.640622+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.663481+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.663946+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.665929+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.670120+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.670301+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.670425+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.671282+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.675066+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.680052+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.689872+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:04.696098+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.105679+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.132489+00:00", "trade", 6.0105, 369.0]
["2026-09-24T18:03:05.133255+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.473789+00:00", "trade", 6.015, 457.0]
["2026-09-24T18:03:05.474294+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503554+00:00", "trade", 6.015, 800.0]
["2026-09-24T18:03:05.503555+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503556+00:00", "trade", 6.01, 75.0]
["2026-09-24T18:03:05.503558+00:00", "trade", 6.01, 300.0]
["2026-09-24T18:03:05.503630+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503650+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503657+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503659+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503671+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503672+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503674+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503675+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503679+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:03:05.503679+00:00", "trade", 6.01, 600.0]
["2026-09-24T18:03:05.503697+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503699+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503706+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503709+00:00", "trade", 6.01, 30.0]
["2026-09-24T18:03:05.503713+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:03:05.503713+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503719+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503722+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:03:05.503726+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503732+00:00", "trade", 6.015, 197.0]
["2026-09-24T18:03:05.503733+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503740+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503741+00:00", "trade", 6.015, 250.0]
["2026-09-24T18:03:05.503745+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:03:05.503760+00:00", "trade", 6.015, 250.0]
["2026-09-24T18:03:05.503763+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.503769+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503776+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503783+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503788+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:03:05.503789+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503791+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:03:05.503795+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503800+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503800+00:00", "trade", 6.01, 150.0]
["2026-09-24T18:03:05.503810+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503814+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503814+00:00", "trade", 6.015, 153.0]
["2026-09-24T18:03:05.503816+00:00", "trade", 6.01, 47.0]
["2026-09-24T18:03:05.503821+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:03:05.503830+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503836+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503854+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503923+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503941+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503953+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503964+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503971+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503978+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503985+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.503987+00:00", "trade", 6.015, 112.0]
["2026-09-24T18:03:05.503991+00:00", "trade", 6.01, 53.0]
["2026-09-24T18:03:05.503992+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503999+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.503999+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.504005+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.504021+00:00", "trade", 6.015, 112.0]
["2026-09-24T18:03:05.504023+00:00", "trade", 6.015, 800.0]
["2026-09-24T18:03:05.504026+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.504027+00:00", "trade", 6.01, 300.0]
["2026-09-24T18:03:05.504027+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:03:05.504027+00:00", "trade", 6.01, 404.0]
["2026-09-24T18:03:05.504041+00:00", "trade", 6.015, 250.0]
["2026-09-24T18:03:05.504064+00:00", "trade", 6.01, 400.0]
["2026-09-24T18:03:05.504065+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.504065+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.504066+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.504068+00:00", "trade", 6.01, 600.0]
["2026-09-24T18:03:05.504071+00:00", "trade", 6.015, 112.0]
["2026-09-24T18:03:05.504071+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.504073+00:00", "trade", 6.01, 75.0]
["2026-09-24T18:03:05.504073+00:00", "trade", 6.01, 364.0]
["2026-09-24T18:03:05.504077+00:00", "trade", 6.01, 496.0]
["2026-09-24T18:03:05.504077+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504078+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.504078+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.504078+00:00", "trade", 6.01, 104.0]
["2026-09-24T18:03:05.504078+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504085+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504091+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504094+00:00", "trade", 6.015, 112.0]
["2026-09-24T18:03:05.504105+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504126+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504143+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504183+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504199+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504244+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504251+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504258+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504313+00:00", "trade", 6.01, 300.0]
["2026-09-24T18:03:05.504315+00:00", "trade", 6.01, 300.0]
["2026-09-24T18:03:05.504315+00:00", "trade", 6.01, 315.0]
["2026-09-24T18:03:05.504316+00:00", "trade", 6.01, 64.0]
["2026-09-24T18:03:05.504316+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504332+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504356+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504368+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504380+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504392+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504408+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504429+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504431+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504469+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504533+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504606+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504613+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504683+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504690+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504713+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504724+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504789+00:00", "trade", 6.01, 12.0]
["2026-09-24T18:03:05.504795+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504819+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504851+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.504885+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.505179+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.505284+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.505297+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.505329+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.505339+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.505426+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.505983+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:03:05.506048+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.506105+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.506504+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.506601+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.507220+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.508180+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.510563+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.514564+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:03:05.525107+00:00", "trade", 6.01, 700.0]
["2026-09-24T18:03:05.525109+00:00", "trade", 6.01, 75.0]
["2026-09-24T18:03:05.525127+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525134+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525149+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525155+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525162+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525177+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525183+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525190+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525196+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525203+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525210+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525223+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525236+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525242+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525249+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525256+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525263+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525264+00:00", "trade", 6.01, 600.0]
["2026-09-24T18:03:05.525269+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525271+00:00", "trade", 6.01, 500.0]
["2026-09-24T18:03:05.525276+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525334+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:03:05.525335+00:00", "trade", 6.01, 500.0]
["2026-09-24T18:03:05.525348+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:03:05.525368+00:00", "trade", 6.01, 192.0]
["2026-09-24T18:03:05.525369+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.525635+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.525677+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.525687+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.525738+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.525758+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.525845+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.525860+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.525976+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.526297+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.526531+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:05.526541+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.299369+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.299430+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.299822+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.300280+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.429933+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.449423+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.449449+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.449457+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.507648+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.508142+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.508191+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.508317+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.508620+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.508821+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.509057+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.509325+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.509772+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.509779+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.510218+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.510659+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.540239+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.540709+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.610712+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:06.766158+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:07.497092+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:07.497549+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:07.880614+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.052712+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.053310+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.053384+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.053758+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.074123+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.107683+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:03:08.107878+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.108072+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.108107+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.108199+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.108348+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:03:08.108367+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:03:08.108368+00:00", "trade", 6.02, 3.0]
["2026-09-24T18:03:08.108369+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:03:08.108380+00:00", "quote", 6.01, 6.03]
["2026-09-24T18:03:08.108388+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108396+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108403+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108409+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108416+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108422+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108429+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108436+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108443+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108450+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108456+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108469+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108475+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108482+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108488+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108495+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108501+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108508+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108658+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108699+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:08.108758+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:08.108784+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:08.108791+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:03:08.108908+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.108919+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.109046+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.109124+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.109131+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.109138+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.109158+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.109168+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.109180+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.109367+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.114778+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.141150+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.169782+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.169871+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:08.298727+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:09.676977+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:10.476671+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:10.568749+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:10.602699+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:10.666541+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:10.888848+00:00", "trade", 6.0233, 1.0]
["2026-09-24T18:03:11.221316+00:00", "trade", 6.0175, 1.0]
["2026-09-24T18:03:13.488957+00:00", "trade", 6.025, 460.0]
["2026-09-24T18:03:13.504383+00:00", "trade", 6.0201, 1266.0]
["2026-09-24T18:03:13.573363+00:00", "trade", 6.025, 300.0]
["2026-09-24T18:03:13.696074+00:00", "trade", 6.0166, 4.0]
["2026-09-24T18:03:14.089191+00:00", "trade", 6.025, 5522.0]
["2026-09-24T18:03:14.334629+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:03:14.334814+00:00", "trade", 6.025, 178.0]
["2026-09-24T18:03:14.334864+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:03:14.334978+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:03:14.335082+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:03:14.335452+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:03:16.401978+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:16.568053+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:16.963593+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.006005+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:03:19.006350+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.006495+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.006622+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.009371+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.010808+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.016545+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.017687+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:03:19.018117+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.018126+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.018628+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.019126+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.019579+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.020055+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.020295+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:03:19.020304+00:00", "trade", 6.03, 600.0]
["2026-09-24T18:03:19.020308+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:03:19.020313+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:03:19.020323+00:00", "trade", 6.03, 141.0]
["2026-09-24T18:03:19.020327+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.020789+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.020808+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:19.023184+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:21.292980+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:21.476648+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:21.536367+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:21.536835+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:22.113540+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:22.115739+00:00", "trade", 6.025, 50.0]
["2026-09-24T18:03:22.294597+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:22.931861+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:22.932150+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:22.933244+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:22.934744+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:22.934782+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:03:22.935256+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:25.157837+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:25.502531+00:00", "trade", 6.03, 70.0]
["2026-09-24T18:03:26.867278+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:03:28.451446+00:00", "trade", 6.0299, 600.0]
["2026-09-24T18:03:29.300392+00:00", "trade", 6.0181, 10.0]
["2026-09-24T18:03:29.301874+00:00", "trade", 6.0181, 4.0]
["2026-09-24T18:03:29.303515+00:00", "trade", 6.0181, 3.0]
["2026-09-24T18:03:29.304062+00:00", "trade", 6.0181, 3.0]
["2026-09-24T18:03:29.568751+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:29.776705+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.343285+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.459971+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.526173+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.526911+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.528127+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.528582+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.537305+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.537396+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.560847+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.791814+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.792149+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.792241+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.793407+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:30.805529+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.133196+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:03:31.133411+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.133652+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.133666+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.133719+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.133765+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.134157+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.134587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.139740+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.140193+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.206393+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.771807+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:31.973378+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:35.278694+00:00", "trade", 6.025, 20.0]
["2026-09-24T18:03:36.012848+00:00", "trade", 6.03, 1000.0]
["2026-09-24T18:03:37.037795+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.038578+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.038656+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.038670+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.038681+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.038716+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.039071+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.041144+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.041671+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.105006+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.253834+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.254290+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.256799+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.256813+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.973204+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.973220+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.973391+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:37.973848+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:38.976857+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:39.054988+00:00", "trade", 6.0194, 1.0]
["2026-09-24T18:03:39.055807+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:39.115606+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:39.115638+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:39.122123+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:39.174905+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:39.175098+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:39.185474+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:39.229028+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:39.229288+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:39.265423+00:00", "trade", 6.0184, 1.0]
["2026-09-24T18:03:39.284441+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:40.282547+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:40.283014+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:40.290549+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.044455+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.044789+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.044966+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.045238+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.045378+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.045840+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.045940+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.046646+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.058064+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.058076+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.087692+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.122562+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.122581+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.149441+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.150235+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.150672+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.198009+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.198620+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.199382+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.199830+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.428201+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.428359+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.428824+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.445793+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.445811+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.445857+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.839292+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.839750+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.840191+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.936164+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.940005+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.941803+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:41.945335+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:42.030576+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.029518+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.029548+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.029561+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.029992+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.031725+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.047733+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.217787+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.225143+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.225658+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.770425+00:00", "trade", 6.025, 12.0]
["2026-09-24T18:03:43.907427+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.907499+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.907664+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:43.910155+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:44.035231+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:44.035717+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:44.036737+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:44.037263+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:44.037288+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:44.037744+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:44.128515+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:45.056843+00:00", "trade", 6.02, 130.0]
["2026-09-24T18:03:45.537689+00:00", "trade", 6.0213, 8.0]
["2026-09-24T18:03:46.657925+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:46.658044+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:46.658078+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:46.658546+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:47.054096+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:47.163246+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:47.163757+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:47.231970+00:00", "trade", 6.03, 2.0]
["2026-09-24T18:03:47.232347+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:47.232368+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:47.232381+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:47.232418+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:47.232439+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:47.232464+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:47.232663+00:00", "trade", 6.03, 18.0]
["2026-09-24T18:03:47.356700+00:00", "trade", 6.0189, 1.0]
["2026-09-24T18:03:48.302890+00:00", "trade", 6.025, 26.0]
["2026-09-24T18:03:50.303458+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:51.719222+00:00", "trade", 6.02, 16.0]
["2026-09-24T18:03:51.833940+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:51.844960+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:51.899476+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:51.901255+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:51.904907+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:51.906675+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:51.907382+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:52.039049+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:52.300721+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:52.301185+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:52.301489+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:03:57.919816+00:00", "trade", 6.0205, 310.0]
["2026-09-24T18:03:59.212823+00:00", "trade", 6.0186, 2.0]
["2026-09-24T18:04:05.040791+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:05.041250+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:05.231740+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:05.231937+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:05.232072+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:05.232091+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:05.286124+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.731374+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.750817+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.750830+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.750916+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.804427+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.804874+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.872439+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.873182+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.890441+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:04:06.890862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.890869+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.890884+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.890900+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.891320+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.891335+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.891812+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.903027+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:06.994039+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.121451+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.122509+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.122993+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.132942+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.281073+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.281084+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.281095+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.421288+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.439958+00:00", "trade", 6.025, 4.0]
["2026-09-24T18:04:07.440327+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:04:07.531899+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.532390+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:07.532919+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.250372+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.264526+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.264631+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.273028+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.273118+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.278771+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.282039+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.282065+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.283323+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.372008+00:00", "trade", 6.0198, 1.0]
["2026-09-24T18:04:08.494906+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.494989+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.498285+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.886427+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.886924+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.886947+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.988586+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.988655+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:08.989112+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.014422+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.014440+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.014883+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.591343+00:00", "trade", 6.0205, 8.0]
["2026-09-24T18:04:11.863854+00:00", "trade", 6.0205, 39.0]
["2026-09-24T18:04:11.890531+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:04:11.891289+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.891306+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.891749+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.892210+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.892217+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.892250+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.892661+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:11.893665+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:04:11.893691+00:00", "trade", 6.025, 25.0]
["2026-09-24T18:04:11.914677+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:04:13.046881+00:00", "trade", 6.022, 100.0]
["2026-09-24T18:04:15.205047+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:15.209020+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:15.209043+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:15.209105+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:15.209553+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:15.285799+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:16.963398+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:04:18.491655+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:18.492117+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:18.517895+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.454080+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.519606+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.696503+00:00", "trade", 6.025, 357.0]
["2026-09-24T18:04:19.696508+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:04:19.696533+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:04:19.696599+00:00", "trade", 6.025, 457.0]
["2026-09-24T18:04:19.696924+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:04:19.700068+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.700076+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.700091+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.700417+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.700439+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.700516+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.700559+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.700911+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.721415+00:00", "trade", 6.03, 75.0]
["2026-09-24T18:04:19.721416+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.721417+00:00", "trade", 6.03, 166.0]
["2026-09-24T18:04:19.721418+00:00", "trade", 6.03, 166.0]
["2026-09-24T18:04:19.721419+00:00", "trade", 6.03, 800.0]
["2026-09-24T18:04:19.721423+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.721425+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:04:19.721425+00:00", "trade", 6.03, 300.0]
["2026-09-24T18:04:19.721425+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:19.721429+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.721436+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:19.721532+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721540+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721546+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721553+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721559+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721566+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721572+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721578+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721591+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721611+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721623+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721629+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721635+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721684+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721709+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721736+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721743+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721750+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:19.721790+00:00", "trade", 6.03, 166.0]
["2026-09-24T18:04:19.721838+00:00", "trade", 6.03, 166.0]
["2026-09-24T18:04:19.721839+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:19.721896+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.721919+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.721931+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.722016+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.722153+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.722217+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.722278+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.722342+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.722405+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.722482+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.722492+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.726393+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:19.728957+00:00", "trade", 6.03, 300.0]
["2026-09-24T18:04:21.151523+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:21.152208+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:21.152381+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:21.152865+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.071074+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.071452+00:00", "trade", 6.035, 125.0]
["2026-09-24T18:04:22.072213+00:00", "trade", 6.035, 125.0]
["2026-09-24T18:04:22.134097+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.597962+00:00", "trade", 6.013, 26.0]
["2026-09-24T18:04:22.985893+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:04:22.985900+00:00", "trade", 6.03, 600.0]
["2026-09-24T18:04:22.985904+00:00", "trade", 6.03, 1000.0]
["2026-09-24T18:04:22.985910+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:04:22.985919+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:22.985921+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.986365+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.986369+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.986388+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.986395+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.986463+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.986472+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.986473+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:04:22.986475+00:00", "trade", 6.03, 64.0]
["2026-09-24T18:04:22.986476+00:00", "trade", 6.03, 75.0]
["2026-09-24T18:04:22.986478+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:22.986480+00:00", "trade", 6.03, 61.0]
["2026-09-24T18:04:22.986501+00:00", "trade", 6.03, 39.0]
["2026-09-24T18:04:22.986659+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.986828+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:22.986831+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:22.986838+00:00", "trade", 6.03, 47.0]
["2026-09-24T18:04:22.986838+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:22.986839+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:22.986886+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.986922+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.987032+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:22.987033+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.987045+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.987098+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.987105+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:04:22.987145+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:22.987149+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:22.987152+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:22.987159+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:22.987164+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:22.987165+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:22.987171+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:04:22.987173+00:00", "trade", 6.03, 315.0]
["2026-09-24T18:04:22.987175+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:22.987175+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:04:22.987175+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987178+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987184+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987191+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987198+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987205+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987212+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987218+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987225+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987231+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987239+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987245+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987252+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987258+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987265+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987272+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987506+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987530+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987615+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987720+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987748+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987760+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987796+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.987881+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.988035+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.988601+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.988616+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.989047+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.991664+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:22.995520+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:23.087807+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:23.155295+00:00", "trade", 6.0286, 4.0]
["2026-09-24T18:04:25.889916+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:25.890377+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:26.014796+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:27.373560+00:00", "trade", 6.025, 150.0]
["2026-09-24T18:04:27.593753+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:28.016472+00:00", "trade", 6.025, 13.0]
["2026-09-24T18:04:28.034970+00:00", "trade", 6.025, 12.0]
["2026-09-24T18:04:28.073128+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:28.073591+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:28.300923+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:28.301386+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:29.385694+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:29.415610+00:00", "trade", 6.0135, 69.0]
["2026-09-24T18:04:29.518715+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:30.011949+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:30.015766+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:30.016501+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:30.272414+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:30.298110+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:30.520392+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:31.499843+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:31.500307+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:31.501209+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:32.769865+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:32.769891+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:32.770020+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:32.774136+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:32.784239+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:32.890332+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:32.952963+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:33.005234+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:33.005971+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:33.006033+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:33.028505+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:33.029014+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:33.294450+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:33.294890+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:34.613168+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:34.730421+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:34.730428+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:34.730878+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:34.747983+00:00", "trade", 6.025, 50.0]
["2026-09-24T18:04:34.831627+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:35.198427+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:35.311568+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:36.029140+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:36.199534+00:00", "trade", 6.0219, 1.0]
["2026-09-24T18:04:36.324143+00:00", "trade", 6.025, 10.0]
["2026-09-24T18:04:36.422340+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:36.578206+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:36.710926+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:37.279725+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:38.024681+00:00", "trade", 6.0282, 1.0]
["2026-09-24T18:04:38.876242+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:38.892466+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:39.015820+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:39.094263+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:40.460764+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:40.461354+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:40.461695+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:40.469448+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:42.715454+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:04:42.715494+00:00", "trade", 6.02, 2.0]
["2026-09-24T18:04:45.430227+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:45.430616+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:45.430710+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:45.434128+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:45.460477+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:45.497719+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:45.513332+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:45.513814+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:04:45.693386+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:45.693857+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:46.477076+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:46.511190+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:46.844252+00:00", "trade", 6.02, 15.0]
["2026-09-24T18:04:46.844604+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:46.844730+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:46.844746+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:46.844757+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:46.845076+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:46.845181+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.181796+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.520212+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.520221+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.529494+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.531255+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.532636+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.540273+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.545038+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.551065+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.649864+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.650178+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.650666+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.661257+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.703021+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.703750+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.733613+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.809183+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:47.809962+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:48.072317+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:48.072569+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:48.443321+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:48.443336+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:48.443413+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:50.214527+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:50.243558+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:50.243935+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:50.244672+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:50.845200+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:50.883201+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:50.883663+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:50.884341+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:50.964909+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:51.409455+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:51.549297+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.189917+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.309401+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.414883+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.595776+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.733971+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.733980+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.734453+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.734489+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.734512+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.734996+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.735443+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.758535+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:52.758990+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:53.013862+00:00", "trade", 6.0267, 1.0]
["2026-09-24T18:04:53.274486+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:55.831471+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:55.831928+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.165024+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.165532+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.165541+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.166071+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.166302+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.177276+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.194566+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.194585+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.215700+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.992917+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.993049+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.993352+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.994371+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.994810+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:57.997441+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:58.601490+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:04:59.807775+00:00", "trade", 6.0268, 7.0]
["2026-09-24T18:04:59.808135+00:00", "trade", 6.0268, 1.0]
["2026-09-24T18:05:00.021184+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:00.021688+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:05:00.021701+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:00.022159+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:00.037434+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:00.252577+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:00.253047+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:02.432256+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:02.432270+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:02.432706+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:02.878836+00:00", "trade", 6.0222, 1.0]
["2026-09-24T18:05:03.138896+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:03.139364+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:03.139820+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:03.801057+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:03.810354+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:04.315301+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:04.323290+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:04.572501+00:00", "trade", 6.0286, 1.0]
["2026-09-24T18:05:05.007955+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:05.105089+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:05.111240+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:05.112852+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:05.112904+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:05.261334+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:05.506890+00:00", "trade", 6.0248, 1.0]
["2026-09-24T18:05:05.507411+00:00", "trade", 6.0248, 1.0]
["2026-09-24T18:05:05.832933+00:00", "trade", 6.025, 2.0]
["2026-09-24T18:05:05.854309+00:00", "trade", 6.0205, 92.0]
["2026-09-24T18:05:07.391600+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:07.391679+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:07.392061+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:07.467063+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:08.350160+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:08.350619+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:08.350633+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:08.418325+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:08.418429+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:08.526475+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:09.922831+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:05:09.923591+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:10.450237+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:10.451050+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:10.451505+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:10.455420+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:10.831197+00:00", "trade", 6.025, 25.0]
["2026-09-24T18:05:11.034190+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.034212+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.034240+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.034469+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.045636+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.072174+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.195281+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.210408+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.211098+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.410202+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.410639+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.440926+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.442605+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.442714+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.472035+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.473045+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.473515+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.473966+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.473985+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.474471+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.474739+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.494371+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.495618+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.593990+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.594923+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.597255+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.605195+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:11.991196+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:13.007763+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:05:16.456207+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.456908+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.456922+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.456949+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.456996+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.457022+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.457043+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.457051+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.457059+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.457386+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.457393+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.481601+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.481610+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.550943+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.551421+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.551892+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.551900+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.552350+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.552800+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.552829+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.556338+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.649874+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.649917+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.649979+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.649994+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.650774+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.656890+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.657734+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.658186+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.682986+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:16.683445+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:17.163950+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:18.120920+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:18.121019+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:18.126543+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:22.854575+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:05:24.252265+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:24.252272+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:24.252663+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:24.253116+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.214933+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.215398+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.217124+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.217587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.233844+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.335252+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.382485+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.412840+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.413301+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.413697+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:25.425974+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:26.747939+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:26.913529+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:27.085061+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:27.095866+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:27.153045+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:27.197503+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:27.197963+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:28.103394+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:28.103405+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:28.186068+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:28.206269+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:28.310192+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:05:30.328965+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:30.399539+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:30.741843+00:00", "trade", 6.0216, 1.0]
["2026-09-24T18:05:30.776245+00:00", "trade", 6.0217, 53.0]
["2026-09-24T18:05:31.356252+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:31.488104+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:32.853862+00:00", "trade", 6.0165, 300.0]
["2026-09-24T18:05:33.765738+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:33.765739+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:05:33.766221+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:33.766247+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:33.766255+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:33.766263+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:33.766275+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:33.766298+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:33.767058+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:33.768638+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:33.810989+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:34.364560+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:34.413568+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:35.935302+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:36.334828+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:36.616130+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:36.718586+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:36.768912+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:36.893979+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:36.966158+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:36.966624+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:37.066716+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:37.934900+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:37.935465+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:37.935476+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:37.935555+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:37.957391+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:37.957450+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:38.296001+00:00", "trade", 6.025, 500.0]
["2026-09-24T18:05:38.305823+00:00", "trade", 6.025, 500.0]
["2026-09-24T18:05:38.442812+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:38.477711+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:38.619021+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:38.744803+00:00", "trade", 6.0276, 2.0]
["2026-09-24T18:05:38.744840+00:00", "trade", 6.0276, 1.0]
["2026-09-24T18:05:40.375923+00:00", "trade", 6.0277, 24.0]
["2026-09-24T18:05:40.378337+00:00", "trade", 6.0277, 1.0]
["2026-09-24T18:05:41.181653+00:00", "trade", 6.0224, 150.0]
["2026-09-24T18:05:41.521570+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.622300+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.664326+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.664807+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.772225+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:05:41.772303+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:05:41.772333+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:05:41.772385+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:05:41.772386+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:05:41.778132+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.805105+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.805120+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.805127+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.807008+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.809531+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.810070+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.814820+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.898474+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.900979+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:41.905140+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.086261+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.095465+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.382250+00:00", "trade", 6.025, 10.0]
["2026-09-24T18:05:42.717537+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.717544+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.717734+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.717990+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:05:42.718029+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.718079+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.718384+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.718662+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.718804+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.718846+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.718879+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.718888+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.720213+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.720939+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.720946+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.738227+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.932618+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.932628+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.933085+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.982311+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:42.983191+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:43.818201+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:43.818244+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:43.818701+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:43.946981+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:43.947442+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:44.046065+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:44.060588+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:44.602687+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:44.602767+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:45.382390+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:45.382450+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:45.382862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:45.404521+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:45.466048+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:46.422086+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:46.422549+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:46.916874+00:00", "trade", 6.02, 650.0]
["2026-09-24T18:05:47.980797+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:47.981531+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:47.983201+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:48.005873+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:49.099938+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:49.419784+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:49.541519+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:51.812599+00:00", "trade", 6.025, 8.0]
["2026-09-24T18:05:51.814056+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:51.834582+00:00", "trade", 6.025, 7.0]
["2026-09-24T18:05:51.876855+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:51.877316+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:51.877384+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:51.878360+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:51.878811+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:52.060566+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:52.219329+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:52.219777+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:52.321393+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:54.335516+00:00", "trade", 6.027, 4.0]
["2026-09-24T18:05:54.777040+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:54.777493+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:54.879920+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:54.880376+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:55.388376+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:55.636605+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:55.636613+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:55.739757+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:57.100006+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:57.100092+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:57.461499+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:57.464156+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:59.216443+00:00", "trade", 6.0272, 4.0]
["2026-09-24T18:05:59.630323+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:05:59.669386+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:00.688660+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:00.689150+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:01.096380+00:00", "trade", 6.0239, 1.0]
["2026-09-24T18:06:01.233699+00:00", "trade", 6.0205, 1.0]
["2026-09-24T18:06:01.323928+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:01.683043+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.215633+00:00", "trade", 6.025, 2.0]
["2026-09-24T18:06:02.285668+00:00", "trade", 6.03, 3.0]
["2026-09-24T18:06:02.285669+00:00", "trade", 6.03, 166.0]
["2026-09-24T18:06:02.285671+00:00", "trade", 6.03, 31.0]
["2026-09-24T18:06:02.286357+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.286402+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.286411+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.286449+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.286459+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.286768+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.286858+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.290317+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.290604+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.320590+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.421281+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.455238+00:00", "trade", 6.025, 7.0]
["2026-09-24T18:06:02.822543+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.823856+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:02.960871+00:00", "trade", 6.0242, 30.0]
["2026-09-24T18:06:04.137751+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.142193+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.142638+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.161628+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.425360+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.426030+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.426240+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.820522+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.872786+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.945590+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.946465+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.948568+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:04.948636+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:04.948673+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:04.948721+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:04.948723+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:04.949106+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.950097+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:04.958772+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:05.936799+00:00", "trade", 6.0245, 60.0]
["2026-09-24T18:06:05.937555+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:05.938013+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.002664+00:00", "trade", 6.0246, 60.0]
["2026-09-24T18:06:10.332145+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.335371+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.337048+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.342176+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.516251+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.516272+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.516713+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.516724+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.516738+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.567826+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.567836+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.665868+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.725316+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.725501+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.725541+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:06:10.726037+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.827235+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.827698+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.828146+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.841232+00:00", "trade", 6.0217, 50.0]
["2026-09-24T18:06:10.841909+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.843349+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:10.853384+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:06:10.861730+00:00", "trade", 6.022, 50.0]
["2026-09-24T18:06:11.656350+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:11.872972+00:00", "trade", 6.0245, 1.0]
["2026-09-24T18:06:12.196564+00:00", "trade", 6.0204, 12.0]
["2026-09-24T18:06:12.580939+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:12.581026+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:12.581044+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:12.581438+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:12.581487+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:12.582434+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:14.617368+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:14.617901+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:14.973817+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:14.975410+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:15.003832+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:16.371501+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:06:17.739371+00:00", "trade", 6.0253, 5.0]
["2026-09-24T18:06:18.406152+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:18.406160+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:18.697460+00:00", "trade", 6.0277, 7.0]
["2026-09-24T18:06:20.257398+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:20.257405+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:20.499233+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:20.499766+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:20.575160+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:22.119907+00:00", "trade", 6.0216, 131.0]
["2026-09-24T18:06:22.120277+00:00", "trade", 6.0216, 1.0]
["2026-09-24T18:06:22.464528+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:22.470469+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:23.456245+00:00", "trade", 6.03, 78.0]
["2026-09-24T18:06:23.456246+00:00", "trade", 6.03, 122.0]
["2026-09-24T18:06:23.456674+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:23.456681+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:23.457162+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:23.457647+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:23.457907+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:23.457920+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:23.971965+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:24.038934+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:24.544805+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:24.607083+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:25.145626+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:26.164312+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:26.248781+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:26.563330+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:27.076062+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:27.804834+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:28.108237+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:28.109107+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:28.110662+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:28.157862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:28.216291+00:00", "trade", 6.025, 3.0]
["2026-09-24T18:06:28.216369+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:06:28.394317+00:00", "trade", 6.0246, 60.0]
["2026-09-24T18:06:28.449718+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:28.551801+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:28.834949+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:28.834979+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:28.933225+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.115751+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:06:29.115753+00:00", "trade", 6.025, 150.0]
["2026-09-24T18:06:29.115852+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:29.115864+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:29.115916+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:06:29.115917+00:00", "trade", 6.025, 150.0]
["2026-09-24T18:06:29.115923+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:29.116007+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:06:29.116248+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116269+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116283+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116293+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116308+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116339+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116367+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116378+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116521+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116534+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116734+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116794+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.116926+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.117007+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.117016+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.128966+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.252156+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:29.252877+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:06:29.526367+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:30.176645+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:30.200148+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:30.495390+00:00", "trade", 6.0208, 1.0]
["2026-09-24T18:06:30.526781+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:31.014305+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:31.622237+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:31.948587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:32.871439+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:33.844244+00:00", "trade", 6.0247, 90.0]
["2026-09-24T18:06:33.845638+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:35.430849+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:37.478413+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:37.479824+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:37.479852+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:37.985378+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:38.217743+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:38.218047+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:38.316372+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:38.412687+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:39.535162+00:00", "trade", 6.0206, 1.0]
["2026-09-24T18:06:39.536845+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:39.537324+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:40.602253+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:40.723084+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:40.757985+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:41.565007+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:42.141666+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:42.483256+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:42.728306+00:00", "trade", 6.0246, 2.0]
["2026-09-24T18:06:42.926038+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:42.980107+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:43.227252+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:43.227261+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:43.772058+00:00", "trade", 6.0287, 1.0]
["2026-09-24T18:06:45.131096+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:45.680520+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:45.712209+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:45.876373+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:45.893504+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:46.024216+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:47.376629+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:47.377116+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:47.466833+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:47.741379+00:00", "trade", 6.0252, 8.0]
["2026-09-24T18:06:47.760954+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:48.523688+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:48.639330+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:06:48.639340+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:06:48.639341+00:00", "trade", 6.02, 20.0]
["2026-09-24T18:06:48.639342+00:00", "trade", 6.02, 600.0]
["2026-09-24T18:06:48.639343+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:06:48.639344+00:00", "trade", 6.02, 400.0]
["2026-09-24T18:06:48.639348+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:06:48.639348+00:00", "trade", 6.02, 33.0]
["2026-09-24T18:06:48.639417+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:06:48.639421+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:06:48.639421+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:06:48.639422+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:06:48.639427+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:06:48.639521+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639528+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639535+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639541+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639548+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639554+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639561+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639567+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639574+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639580+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639593+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639600+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:06:48.639607+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639613+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639619+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639632+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639647+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639654+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639657+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:06:48.639660+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639666+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639672+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639680+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639687+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639694+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639701+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639709+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639715+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639721+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639728+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639732+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:06:48.639733+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:06:48.639734+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639747+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639754+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639766+00:00", "trade", 6.02, 30.0]
["2026-09-24T18:06:48.639766+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:06:48.639767+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:06:48.639769+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:06:48.639771+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:06:48.639773+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:06:48.639775+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:06:48.639775+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:06:48.639822+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.639893+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.639911+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.639948+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.640003+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.640062+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.640127+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.640206+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.640394+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.640408+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.640423+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.640448+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.640615+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.640912+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.641761+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.648176+00:00", "trade", 6.0199, 30.0]
["2026-09-24T18:06:48.648853+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.734678+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:48.735987+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:49.504774+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:49.726867+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:49.930139+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:49.934691+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:49.934745+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.027225+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.027239+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.056703+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.057388+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.186005+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.186444+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.214426+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.214883+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.222125+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.222313+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.501169+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.501314+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.501422+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.501699+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.501793+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.523703+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:06:50.950853+00:00", "trade", 6.01, 75.0]
["2026-09-24T18:06:50.950855+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:06:50.950975+00:00", "trade", 6.01, 19.0]
["2026-09-24T18:06:50.950976+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:06:50.950982+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:06:50.951053+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:06:50.951055+00:00", "trade", 6.01, 9.0]
["2026-09-24T18:06:50.951055+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:06:50.951056+00:00", "trade", 6.01, 9.0]
["2026-09-24T18:06:50.951229+00:00", "quote", 6.0, 6.02]
["2026-09-24T18:06:50.951233+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951241+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951249+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951255+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951261+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951268+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951274+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951281+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951294+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951300+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951307+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951314+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951321+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951326+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951341+00:00", "trade", 6.01, 785.0]
["2026-09-24T18:06:50.951447+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951476+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951505+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951513+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951523+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951565+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951721+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951772+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951791+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951804+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951816+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951835+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.951939+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.952025+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.952259+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.953142+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.955477+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.955602+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.956797+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.958760+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:06:50.959513+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.959670+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.960332+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.960781+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.967172+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.967626+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.969176+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.971938+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:50.972456+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:06:51.002290+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:51.017428+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:51.037817+00:00", "trade", 6.005, 14.0]
["2026-09-24T18:06:51.276056+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:51.954080+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.126473+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.128696+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.135565+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.180238+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.188639+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.341873+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.741454+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.741594+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.741924+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.742116+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.742394+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.748743+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:52.843304+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:53.536644+00:00", "trade", 6.005, 5.0]
["2026-09-24T18:06:54.019131+00:00", "trade", 6.005, 250.0]
["2026-09-24T18:06:54.020135+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:54.020180+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:54.020192+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:54.020226+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:54.020235+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:55.119198+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:55.980321+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:55.980785+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:55.981148+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:56.665515+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:56.665984+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:57.113660+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:57.215666+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:57.473806+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:57.607068+00:00", "trade", 6.0076, 25.0]
["2026-09-24T18:06:58.183709+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:58.295878+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:58.660076+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:59.260643+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:06:59.524824+00:00", "trade", 6.005, 143.0]
["2026-09-24T18:06:59.809236+00:00", "trade", 6.0212, 1.0]
["2026-09-24T18:07:00.032172+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:00.043146+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:00.434451+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:00.434908+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:00.816704+00:00", "trade", 6.008, 1.0]
["2026-09-24T18:07:01.067378+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.168851+00:00", "trade", 6.01, 12.0]
["2026-09-24T18:07:01.168867+00:00", "trade", 6.01, 9.0]
["2026-09-24T18:07:01.169367+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.169376+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.169403+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.169541+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.169552+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.169560+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.169580+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.169714+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.172819+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.269580+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.306782+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:01.557065+00:00", "trade", 6.0067, 1.0]
["2026-09-24T18:07:01.663529+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:02.483220+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:02.626501+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:02.626820+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:02.875968+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:03.169427+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:03.169950+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:03.368028+00:00", "trade", 6.0202, 1.0]
["2026-09-24T18:07:03.459219+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:03.865837+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:07:03.866030+00:00", "trade", 6.005, 30.0]
["2026-09-24T18:07:03.887053+00:00", "trade", 6.005, 120.0]
["2026-09-24T18:07:03.892174+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:04.150547+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:04.152389+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:04.447288+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:07.507300+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:07.517901+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:08.559462+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:07:08.560306+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:08.560760+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:08.766568+00:00", "trade", 6.002, 148.0]
["2026-09-24T18:07:08.767392+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:08.767737+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:07:08.789805+00:00", "trade", 6.005, 240.0]
["2026-09-24T18:07:08.836566+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:08.981913+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:09.058194+00:00", "trade", 6.005, 3.0]
["2026-09-24T18:07:09.058274+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:07:09.314860+00:00", "trade", 6.0241, 8.0]
["2026-09-24T18:07:09.380496+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:09.616156+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:09.628981+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:12.252366+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:12.252820+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:12.252830+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:13.411459+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:13.411918+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.295091+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.295136+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.295144+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.295283+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.295354+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.295549+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.965755+00:00", "trade", 6.0, 10.0]
["2026-09-24T18:07:15.965945+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.966167+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.966180+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.966234+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.966245+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.966253+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.966471+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.966500+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.966543+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.966586+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.967013+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.967812+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.984405+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:15.984440+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.134956+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.240694+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.241556+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.241570+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.242012+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.242245+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.829829+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.830288+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.830575+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.831997+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:16.965043+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:17.139275+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:17.743367+00:00", "trade", 6.0138, 17.0]
["2026-09-24T18:07:18.598498+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:19.464262+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:19.471249+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:19.472426+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:19.479292+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:22.856986+00:00", "trade", 6.0201, 1.0]
["2026-09-24T18:07:27.231162+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:07:27.476989+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:27.477189+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:27.478150+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:27.482113+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:27.482557+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:27.528123+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:27.625512+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:28.025966+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:28.031886+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:28.069322+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:28.133153+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:28.133919+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:28.340454+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:28.340906+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:34.941205+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:34.941671+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:34.941683+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:34.941725+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:34.941733+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:35.381770+00:00", "trade", 6.0014, 90.0]
["2026-09-24T18:07:35.600774+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:35.601145+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:35.659444+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:35.708959+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:35.732260+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:07:36.922243+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:07:37.198459+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:37.198928+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:37.313214+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:37.313676+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:37.936221+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:38.038827+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:38.222603+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:38.686589+00:00", "trade", 6.005, 2.0]
["2026-09-24T18:07:38.706695+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:07:38.754725+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:38.998024+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:39.267398+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:39.463613+00:00", "trade", 6.0077, 10.0]
["2026-09-24T18:07:39.982594+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:39.982620+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:39.983243+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:40.011591+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:41.180514+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:42.475489+00:00", "trade", 6.0136, 1.0]
["2026-09-24T18:07:42.905193+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:42.905664+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:42.905714+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:43.037253+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:43.486578+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:44.065992+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:45.040630+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:45.043104+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:45.827668+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:07:45.833623+00:00", "trade", 6.0087, 1.0]
["2026-09-24T18:07:46.165717+00:00", "trade", 6.0201, 100.0]
["2026-09-24T18:07:46.286257+00:00", "trade", 6.002, 67.0]
["2026-09-24T18:07:46.286285+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:07:46.306805+00:00", "trade", 6.0023, 150.0]
["2026-09-24T18:07:47.039880+00:00", "trade", 6.005, 10.0]
["2026-09-24T18:07:47.745366+00:00", "trade", 6.0029, 1.0]
["2026-09-24T18:07:49.612762+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:49.613223+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:49.643014+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:53.618266+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:53.620557+00:00", "trade", 6.0, 30.0]
["2026-09-24T18:07:55.990883+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:55.991342+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:56.064624+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:56.067006+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:56.085346+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:56.131370+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:07:56.188249+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:07:56.188296+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:00.036221+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:02.221887+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:02.222173+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:02.222447+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:02.225066+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:02.250834+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:02.425336+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:02.527535+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:02.839403+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:02.940413+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.005180+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.085392+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.086264+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.092388+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.092410+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.096586+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.117971+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.118248+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.118489+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.119111+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:03.119449+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:04.951572+00:00", "trade", 6.0167, 1.0]
["2026-09-24T18:08:05.753868+00:00", "trade", 6.0238, 1.0]
["2026-09-24T18:08:06.408105+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.408124+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.408507+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.408518+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.408597+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.635904+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.636433+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.637793+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.844066+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.847787+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.847829+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.848295+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.849838+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:06.937738+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:07.382688+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:07.506253+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:07.868409+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:08:07.869226+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:08.331444+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:08.331861+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:08.331893+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:09.439741+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:09.503691+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:09.927589+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:08:09.995616+00:00", "trade", 6.0238, 3.0]
["2026-09-24T18:08:10.006731+00:00", "trade", 6.0166, 1.0]
["2026-09-24T18:08:10.490311+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:10.490838+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:10.491746+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:10.590823+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:10.763387+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:11.042224+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:11.144504+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:11.204706+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:11.205164+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:11.500973+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:11.501146+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:11.781028+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:11.782286+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:11.785100+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.456477+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.457703+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.567326+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.567405+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.567782+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.652775+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.686324+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.691971+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.692296+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.692738+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.776502+00:00", "trade", 6.005, 170.0]
["2026-09-24T18:08:12.777188+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:12.787177+00:00", "trade", 6.005, 177.0]
["2026-09-24T18:08:13.473714+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:13.502621+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:14.848419+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:14.848438+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:14.848509+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:14.848981+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:14.858927+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:16.461562+00:00", "trade", 6.0089, 78.0]
["2026-09-24T18:08:17.333027+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:17.333909+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:17.333918+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:17.391372+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:17.391808+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:17.427022+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:17.541661+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:17.542107+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:17.635206+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:17.645161+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:17.747367+00:00", "trade", 6.0054, 1.0]
["2026-09-24T18:08:19.229365+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:19.229366+00:00", "trade", 6.01, 75.0]
["2026-09-24T18:08:19.229367+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:08:19.229368+00:00", "trade", 6.01, 41.0]
["2026-09-24T18:08:19.229370+00:00", "trade", 6.01, 170.0]
["2026-09-24T18:08:19.229372+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:19.229374+00:00", "trade", 6.01, 49.0]
["2026-09-24T18:08:19.229374+00:00", "trade", 6.01, 167.0]
["2026-09-24T18:08:19.229390+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:19.229481+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229489+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229496+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229503+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229509+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229515+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229521+00:00", "trade", 6.01, 98.0]
["2026-09-24T18:08:19.229522+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229529+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:19.229536+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229537+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229538+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:08:19.229543+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:08:19.229544+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229550+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229557+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229569+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229680+00:00", "trade", 6.01, 49.0]
["2026-09-24T18:08:19.229784+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229801+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229807+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229826+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:19.229876+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.229888+00:00", "trade", 6.01, 52.0]
["2026-09-24T18:08:19.229889+00:00", "trade", 6.01, 26.0]
["2026-09-24T18:08:19.230060+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.230100+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.230122+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.230140+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.230309+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.230322+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.230567+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.230580+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.230655+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.231035+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.232268+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.234876+00:00", "trade", 6.015, 250.0]
["2026-09-24T18:08:19.234984+00:00", "trade", 6.015, 250.0]
["2026-09-24T18:08:19.235020+00:00", "trade", 6.015, 250.0]
["2026-09-24T18:08:19.235030+00:00", "trade", 6.015, 250.0]
["2026-09-24T18:08:19.235198+00:00", "trade", 6.015, 250.0]
["2026-09-24T18:08:19.235497+00:00", "trade", 6.015, 250.0]
["2026-09-24T18:08:19.286715+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:19.767273+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.067675+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.077363+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.077460+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.078836+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.079315+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.082126+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.098276+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.127528+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.128444+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.379667+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.834549+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:21.941044+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:22.228853+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:23.342900+00:00", "trade", 6.0105, 488.0]
["2026-09-24T18:08:23.356825+00:00", "trade", 6.015, 114.0]
["2026-09-24T18:08:23.356890+00:00", "trade", 6.015, 57.0]
["2026-09-24T18:08:26.461541+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:26.462057+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:26.801216+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:26.902474+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:26.902940+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:26.903296+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:26.903417+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:27.638032+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:27.818050+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:27.960406+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:27.961608+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:28.103197+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:28.178712+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:28.363560+00:00", "trade", 6.015, 1245.0]
["2026-09-24T18:08:29.292125+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:29.292584+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:31.337007+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:32.429716+00:00", "trade", 6.015, 457.0]
["2026-09-24T18:08:34.622514+00:00", "trade", 6.015, 15.0]
["2026-09-24T18:08:34.691740+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:34.692190+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:35.166788+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.135625+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.136758+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.136915+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.137745+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.157517+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.214866+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.214941+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.215402+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.217100+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.217841+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.218297+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.218311+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.218894+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:36.230573+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:37.551106+00:00", "trade", 6.0199, 1000.0]
["2026-09-24T18:08:37.551595+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:37.551700+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:37.616253+00:00", "trade", 6.0105, 2.0]
["2026-09-24T18:08:37.828118+00:00", "trade", 6.0209, 1.0]
["2026-09-24T18:08:39.349654+00:00", "trade", 6.0105, 2.0]
["2026-09-24T18:08:39.393877+00:00", "quote", 6.01, 6.03]
["2026-09-24T18:08:39.394185+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:08:39.394190+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:08:39.394344+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:08:39.394355+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:08:39.394476+00:00", "trade", 6.02, 700.0]
["2026-09-24T18:08:39.394477+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:08:39.394480+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:08:39.394480+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:08:39.394483+00:00", "trade", 6.02, 129.0]
["2026-09-24T18:08:39.394484+00:00", "trade", 6.02, 400.0]
["2026-09-24T18:08:39.394554+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:08:39.394556+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:08:39.394561+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:08:39.394561+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:08:39.394565+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:08:39.394589+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:08:39.394592+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:08:39.394640+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:08:39.394642+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:08:39.394646+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:08:39.394650+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394666+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394674+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394701+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394702+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:08:39.394718+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394735+00:00", "trade", 6.02, 165.0]
["2026-09-24T18:08:39.394750+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394756+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394771+00:00", "trade", 6.02, 71.0]
["2026-09-24T18:08:39.394779+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394786+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394792+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394798+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394805+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394812+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394819+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394825+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394832+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394839+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394846+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394852+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394858+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394859+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:08:39.394861+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:08:39.394862+00:00", "trade", 6.02, 152.0]
["2026-09-24T18:08:39.394864+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394870+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:08:39.394871+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:08:39.394872+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:08:39.394877+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394877+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394884+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394898+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394904+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394911+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394918+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394924+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394931+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394945+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394950+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.394958+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394960+00:00", "trade", 6.01, 400.0]
["2026-09-24T18:08:39.394961+00:00", "trade", 6.01, 75.0]
["2026-09-24T18:08:39.394963+00:00", "trade", 6.01, 700.0]
["2026-09-24T18:08:39.394964+00:00", "trade", 6.01, 400.0]
["2026-09-24T18:08:39.394964+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394968+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.394968+00:00", "trade", 6.01, 66.0]
["2026-09-24T18:08:39.394970+00:00", "trade", 6.01, 700.0]
["2026-09-24T18:08:39.394978+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.394985+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395029+00:00", "trade", 6.02, 65.0]
["2026-09-24T18:08:39.395036+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395044+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395050+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395057+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395064+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395072+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395079+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395091+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395097+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395112+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395180+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395190+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395244+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395263+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395263+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395276+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395277+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:08:39.395282+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395283+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395284+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395290+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395302+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:08:39.395305+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395311+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395316+00:00", "trade", 6.01, 300.0]
["2026-09-24T18:08:39.395319+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395319+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395326+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395346+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395353+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395362+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395378+00:00", "trade", 6.015, 457.0]
["2026-09-24T18:08:39.395379+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395383+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395388+00:00", "trade", 6.01, 457.0]
["2026-09-24T18:08:39.395393+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395394+00:00", "trade", 6.015, 257.0]
["2026-09-24T18:08:39.395394+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395395+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395451+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395463+00:00", "trade", 6.02, 40.0]
["2026-09-24T18:08:39.395496+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395501+00:00", "trade", 6.015, 457.0]
["2026-09-24T18:08:39.395503+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395553+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395562+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395563+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:08:39.395576+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:08:39.395579+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395580+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:08:39.395580+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395580+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395581+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395582+00:00", "trade", 6.01, 104.0]
["2026-09-24T18:08:39.395586+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395588+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395588+00:00", "trade", 6.01, 400.0]
["2026-09-24T18:08:39.395588+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395594+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395601+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395608+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395614+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395621+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395623+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395627+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395638+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395644+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395650+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395657+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395659+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395660+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395661+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.395662+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.395664+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.395671+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.395678+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.395682+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395685+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395692+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395699+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395705+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:08:39.395706+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.395712+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.395746+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.395759+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.395768+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.395853+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.395962+00:00", "trade", 6.0147, 40.0]
["2026-09-24T18:08:39.396007+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396009+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396012+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:08:39.396014+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396020+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396029+00:00", "trade", 6.0115, 41.0]
["2026-09-24T18:08:39.396033+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396052+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396060+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396091+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396115+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396149+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396177+00:00", "trade", 6.02, 11.0]
["2026-09-24T18:08:39.396179+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396217+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396309+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396397+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396439+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.396696+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.397643+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.398666+00:00", "trade", 6.0, 500.0]
["2026-09-24T18:08:39.398667+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:39.398669+00:00", "trade", 6.0, 5.0]
["2026-09-24T18:08:39.398670+00:00", "trade", 6.0, 75.0]
["2026-09-24T18:08:39.398674+00:00", "trade", 6.0, 96.0]
["2026-09-24T18:08:39.398714+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.398720+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.398726+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.398732+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.398739+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.398757+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:39.398764+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398771+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398777+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398784+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398790+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398803+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398857+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398864+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398870+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398877+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398890+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398891+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:39.398891+00:00", "trade", 6.0, 1.0]
["2026-09-24T18:08:39.398891+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:08:39.398894+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:39.398896+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398899+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:08:39.398902+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:39.398903+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398910+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.398916+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.399018+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:39.399200+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:39.399201+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:39.399208+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:08:39.399210+00:00", "trade", 6.0, 5.0]
["2026-09-24T18:08:39.399210+00:00", "trade", 6.0, 400.0]
["2026-09-24T18:08:39.399210+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:39.399210+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399271+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399279+00:00", "trade", 6.0091, 40.0]
["2026-09-24T18:08:39.399302+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399343+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399352+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399359+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399385+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399481+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399522+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399530+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399537+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399574+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399581+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399611+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399618+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399645+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399657+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399664+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399669+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399717+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399747+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399758+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399765+00:00", "trade", 5.99, 75.0]
["2026-09-24T18:08:39.399767+00:00", "trade", 5.99, 700.0]
["2026-09-24T18:08:39.399768+00:00", "trade", 5.99, 800.0]
["2026-09-24T18:08:39.399770+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:08:39.399773+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:08:39.399773+00:00", "trade", 5.99, 4.0]
["2026-09-24T18:08:39.399793+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399819+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399874+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.399905+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.399912+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.399918+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.399925+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.399932+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.399939+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.399945+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.399952+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.400046+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.400080+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.400238+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400252+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400261+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400270+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400283+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400359+00:00", "trade", 5.99, 39.0]
["2026-09-24T18:08:39.400378+00:00", "trade", 5.99, 10.0]
["2026-09-24T18:08:39.400430+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400469+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400475+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400483+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400501+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400535+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400542+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400550+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400568+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400600+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400606+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400747+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400757+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400815+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400827+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400844+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400890+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.400920+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.401026+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.401491+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.404565+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.409112+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.409134+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.423341+00:00", "trade", 5.98, 18.0]
["2026-09-24T18:08:39.423365+00:00", "trade", 5.98, 7.0]
["2026-09-24T18:08:39.423366+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:08:39.423369+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423427+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423441+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423448+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423455+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423461+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423468+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423474+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423481+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423494+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423501+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423507+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423617+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423639+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:08:39.423642+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:08:39.423642+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423643+00:00", "trade", 5.98, 75.0]
["2026-09-24T18:08:39.423645+00:00", "trade", 5.98, 325.0]
["2026-09-24T18:08:39.423648+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:08:39.423648+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423655+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423662+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423800+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423802+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423811+00:00", "trade", 5.98, 75.0]
["2026-09-24T18:08:39.423811+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423812+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423813+00:00", "trade", 5.98, 668.0]
["2026-09-24T18:08:39.423815+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423818+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423818+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423819+00:00", "trade", 5.98, 250.0]
["2026-09-24T18:08:39.423821+00:00", "trade", 5.98, 365.0]
["2026-09-24T18:08:39.423821+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423822+00:00", "trade", 5.98, 52.0]
["2026-09-24T18:08:39.423825+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423829+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423831+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423836+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423837+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423838+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423839+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423839+00:00", "trade", 5.98, 83.0]
["2026-09-24T18:08:39.423840+00:00", "trade", 5.98, 117.0]
["2026-09-24T18:08:39.423845+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423874+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423875+00:00", "trade", 5.98, 129.0]
["2026-09-24T18:08:39.423895+00:00", "trade", 5.98, 250.0]
["2026-09-24T18:08:39.423903+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423909+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423911+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423919+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.423930+00:00", "trade", 5.98, 5.0]
["2026-09-24T18:08:39.423932+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.423932+00:00", "trade", 5.98, 1000.0]
["2026-09-24T18:08:39.423932+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.423953+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.423959+00:00", "trade", 5.9936, 41.0]
["2026-09-24T18:08:39.424008+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424011+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424015+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424022+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424028+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424058+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424064+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424086+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424093+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424117+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424125+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424125+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424162+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424191+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424233+00:00", "trade", 5.975, 200.0]
["2026-09-24T18:08:39.424247+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424258+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424340+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424368+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424387+00:00", "trade", 5.975, 200.0]
["2026-09-24T18:08:39.424390+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424408+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:08:39.424465+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424475+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424488+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424599+00:00", "trade", 5.98, 40.0]
["2026-09-24T18:08:39.424616+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:08:39.424626+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:08:39.424664+00:00", "trade", 5.975, 400.0]
["2026-09-24T18:08:39.424725+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424732+00:00", "trade", 5.975, 460.0]
["2026-09-24T18:08:39.424751+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424815+00:00", "trade", 5.9927, 40.0]
["2026-09-24T18:08:39.424848+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424894+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424923+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.424976+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:08:39.425068+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:08:39.425073+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:08:39.425150+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.425213+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.425414+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:08:39.425860+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.426461+00:00", "trade", 5.975, 20.0]
["2026-09-24T18:08:39.426541+00:00", "trade", 5.975, 400.0]
["2026-09-24T18:08:39.426674+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:08:39.427118+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.427253+00:00", "trade", 5.9762, 42.0]
["2026-09-24T18:08:39.428963+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.429546+00:00", "trade", 5.975, 1998.0]
["2026-09-24T18:08:39.429821+00:00", "trade", 5.97, 20.0]
["2026-09-24T18:08:39.430946+00:00", "trade", 5.975, 59.0]
["2026-09-24T18:08:39.431769+00:00", "trade", 5.975, 1198.0]
["2026-09-24T18:08:39.432582+00:00", "trade", 5.975, 800.0]
["2026-09-24T18:08:39.433212+00:00", "trade", 5.975, 41.0]
["2026-09-24T18:08:39.434647+00:00", "trade", 5.975, 2.0]
["2026-09-24T18:08:39.436162+00:00", "trade", 5.98, 30.0]
["2026-09-24T18:08:39.436206+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.436673+00:00", "trade", 5.975, 2.0]
["2026-09-24T18:08:39.436919+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.437941+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.437942+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:08:39.438318+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.438366+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.438526+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:08:39.438620+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:08:39.438809+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.446965+00:00", "trade", 5.9705, 2.0]
["2026-09-24T18:08:39.453648+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:08:39.453737+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:08:39.454290+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.454304+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.454363+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.454372+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.454379+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.454398+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.454449+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.456262+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:08:39.456650+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.456927+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.457016+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.457466+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.481615+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.513786+00:00", "trade", 5.98, 46.0]
["2026-09-24T18:08:39.513788+00:00", "trade", 5.98, 13.0]
["2026-09-24T18:08:39.513789+00:00", "trade", 5.98, 35.0]
["2026-09-24T18:08:39.513790+00:00", "trade", 5.98, 75.0]
["2026-09-24T18:08:39.513794+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:08:39.513794+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:08:39.513862+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:08:39.513871+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.513872+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.513879+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.513901+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.513908+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.513911+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.513918+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:08:39.513919+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:08:39.513923+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.513929+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.513936+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.513942+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:08:39.513956+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.513963+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.513970+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.513976+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.513980+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:08:39.513982+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.513989+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.513995+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514001+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514007+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514013+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514020+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514028+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514035+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514042+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514049+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514055+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514062+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514068+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514075+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514081+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514087+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514094+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:08:39.514097+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514100+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514108+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514114+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514128+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514205+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514231+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514279+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514308+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514314+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514332+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514338+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514357+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514364+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514633+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514676+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514742+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514753+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514779+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.514826+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.515221+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.515339+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.515355+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.515571+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.515678+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.518349+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.518350+00:00", "trade", 5.99, 330.0]
["2026-09-24T18:08:39.519010+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.519017+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.519358+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.519811+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.520080+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.526252+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:39.559712+00:00", "trade", 5.985, 460.0]
["2026-09-24T18:08:39.559724+00:00", "trade", 5.985, 457.0]
["2026-09-24T18:08:39.559727+00:00", "trade", 5.985, 457.0]
["2026-09-24T18:08:39.559729+00:00", "trade", 5.985, 457.0]
["2026-09-24T18:08:39.559773+00:00", "trade", 5.985, 460.0]
["2026-09-24T18:08:39.582131+00:00", "trade", 5.985, 34.0]
["2026-09-24T18:08:39.586129+00:00", "trade", 5.985, 16.0]
["2026-09-24T18:08:39.669199+00:00", "trade", 5.985, 6.0]
["2026-09-24T18:08:39.673638+00:00", "trade", 5.985, 17.0]
["2026-09-24T18:08:39.942311+00:00", "trade", 5.9895, 2897.0]
["2026-09-24T18:08:39.958011+00:00", "trade", 5.9895, 2103.0]
["2026-09-24T18:08:39.961569+00:00", "trade", 5.99, 75.0]
["2026-09-24T18:08:39.961570+00:00", "trade", 5.99, 600.0]
["2026-09-24T18:08:39.961663+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961670+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961677+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961683+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961690+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961696+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961703+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961710+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961730+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961742+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961829+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.961857+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.961857+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.961864+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.961876+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.961879+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.961882+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.961883+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.961887+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.961893+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.961939+00:00", "trade", 5.99, 159.0]
["2026-09-24T18:08:39.961965+00:00", "trade", 5.99, 141.0]
["2026-09-24T18:08:39.962040+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.962070+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.962078+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:39.962130+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.962144+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.962145+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962149+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962224+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962314+00:00", "trade", 5.995, 459.0]
["2026-09-24T18:08:39.962329+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962339+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962340+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962346+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962389+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962430+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962437+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962446+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962471+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962478+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962498+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962513+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962514+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.962515+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:39.962540+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962587+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962627+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962640+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962653+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962665+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962677+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962706+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962959+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.962990+00:00", "trade", 5.995, 459.0]
["2026-09-24T18:08:39.963004+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.963033+00:00", "trade", 5.995, 459.0]
["2026-09-24T18:08:39.963083+00:00", "trade", 5.995, 200.0]
["2026-09-24T18:08:39.963086+00:00", "trade", 5.995, 460.0]
["2026-09-24T18:08:39.963086+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.963098+00:00", "trade", 5.995, 460.0]
["2026-09-24T18:08:39.963098+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.963162+00:00", "trade", 5.995, 340.0]
["2026-09-24T18:08:39.963540+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.963549+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.963559+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.964409+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:08:39.964449+00:00", "trade", 5.995, 459.0]
["2026-09-24T18:08:39.993040+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:39.994383+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:40.013695+00:00", "trade", 5.995, 459.0]
["2026-09-24T18:08:40.014545+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:40.016394+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:40.018522+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:40.062605+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:40.062635+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:40.074582+00:00", "trade", 5.995, 800.0]
["2026-09-24T18:08:40.074584+00:00", "trade", 5.99, 95.0]
["2026-09-24T18:08:40.074612+00:00", "trade", 5.99, 250.0]
["2026-09-24T18:08:40.074613+00:00", "trade", 5.99, 221.0]
["2026-09-24T18:08:40.074614+00:00", "trade", 5.99, 75.0]
["2026-09-24T18:08:40.074615+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.074617+00:00", "trade", 5.99, 4.0]
["2026-09-24T18:08:40.074620+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.074626+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:08:40.074640+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.074647+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.074654+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.074661+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.074668+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.074675+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.074683+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.074861+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.074863+00:00", "trade", 5.99, 59.0]
["2026-09-24T18:08:40.074873+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.074876+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.074876+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:08:40.074878+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.074885+00:00", "trade", 5.99, 250.0]
["2026-09-24T18:08:40.074892+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.074897+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.074898+00:00", "trade", 5.99, 59.0]
["2026-09-24T18:08:40.074900+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.074905+00:00", "trade", 5.99, 182.0]
["2026-09-24T18:08:40.074922+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.074923+00:00", "trade", 5.99, 50.0]
["2026-09-24T18:08:40.074937+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.074963+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.074963+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.075013+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.075037+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.075079+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.075080+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.075087+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.075093+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.075094+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.075095+00:00", "trade", 5.99, 287.0]
["2026-09-24T18:08:40.075107+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.075138+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:08:40.075138+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.075139+00:00", "trade", 5.995, 200.0]
["2026-09-24T18:08:40.075140+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.075144+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:40.075154+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.075157+00:00", "trade", 5.995, 500.0]
["2026-09-24T18:08:40.075168+00:00", "trade", 5.99, 255.0]
["2026-09-24T18:08:40.075172+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.075177+00:00", "trade", 5.99, 271.0]
["2026-09-24T18:08:40.075183+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075184+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:08:40.075184+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.075184+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.075184+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:08:40.075219+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:40.075242+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075311+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:08:40.075374+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075404+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075421+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075461+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075467+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075499+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075626+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075667+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075701+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:08:40.075766+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075821+00:00", "trade", 5.99, 110.0]
["2026-09-24T18:08:40.075825+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075878+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075899+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.075916+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.076042+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.076090+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.076142+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.076149+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.076201+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.076536+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.076590+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.076720+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.077202+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.077638+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.111191+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.176343+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.176798+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:40.723631+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:08:41.101301+00:00", "trade", 5.99, 75.0]
["2026-09-24T18:08:41.101303+00:00", "trade", 5.99, 20.0]
["2026-09-24T18:08:41.101305+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:41.101305+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:41.101431+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101437+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101444+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101450+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101457+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101464+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101470+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101477+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101484+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101503+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101510+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101516+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101522+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101528+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101548+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101555+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101561+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101576+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101583+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101585+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:41.101589+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:41.101590+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101596+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:41.101597+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101603+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101718+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101776+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:08:41.101893+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:08:41.101895+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.101957+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.101985+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102041+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102145+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102162+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102246+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102255+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102324+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102337+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102351+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102388+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102507+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102550+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102648+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.102954+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.103116+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.103123+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.103134+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.103144+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.105075+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.105148+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.105210+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.105975+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.106016+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.106115+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.106247+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.106566+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.106578+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.106659+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.106665+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.106724+00:00", "trade", 5.995, 50.0]
["2026-09-24T18:08:41.106761+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.107631+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.107693+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.107750+00:00", "trade", 5.995, 250.0]
["2026-09-24T18:08:41.107810+00:00", "trade", 5.995, 50.0]
["2026-09-24T18:08:41.379102+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.379595+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.598249+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.953344+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:41.954497+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.130728+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.131042+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.763030+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.763132+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.763271+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.763503+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.763517+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.764020+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.765548+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.765609+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.766024+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:42.845730+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:43.034737+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:43.035187+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:43.123067+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:43.123505+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:43.821014+00:00", "trade", 6.0, 2.0]
["2026-09-24T18:08:43.821113+00:00", "trade", 6.0, 1.0]
["2026-09-24T18:08:43.821586+00:00", "trade", 6.0, 75.0]
["2026-09-24T18:08:43.821671+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821678+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821684+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821691+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821695+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:43.821698+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821704+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821711+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821717+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821724+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821731+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821738+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821744+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821750+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821762+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:43.821763+00:00", "trade", 6.0, 1000.0]
["2026-09-24T18:08:43.821764+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821768+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:43.821778+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821784+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821791+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821797+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821804+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:43.821816+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.821817+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.821824+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.821834+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.821859+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.821905+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.821908+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:43.821909+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:43.821961+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.821968+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.821975+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.821999+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:43.822022+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.822030+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.822141+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.822192+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.822350+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.822400+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.822473+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.822561+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.822975+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.824035+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.825005+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.825862+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.826339+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.839648+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.853495+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.853520+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.853528+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.922315+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:43.984423+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:44.018315+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:44.392037+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:44.598484+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:44.753120+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:45.425566+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:45.430197+00:00", "trade", 6.005, 250.0]
["2026-09-24T18:08:45.430982+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:45.431439+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:45.722825+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:46.377162+00:00", "trade", 6.0112, 7.0]
["2026-09-24T18:08:47.724537+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:47.726084+00:00", "trade", 6.005, 125.0]
["2026-09-24T18:08:47.916739+00:00", "trade", 6.0, 1000.0]
["2026-09-24T18:08:48.373397+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.377644+00:00", "trade", 6.002, 200.0]
["2026-09-24T18:08:48.377790+00:00", "trade", 6.0018, 100.0]
["2026-09-24T18:08:48.379521+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:48.379565+00:00", "trade", 6.005, 250.0]
["2026-09-24T18:08:48.379635+00:00", "trade", 6.005, 250.0]
["2026-09-24T18:08:48.379676+00:00", "trade", 6.005, 250.0]
["2026-09-24T18:08:48.379870+00:00", "trade", 6.005, 50.0]
["2026-09-24T18:08:48.384244+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:08:48.384317+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384325+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384333+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384337+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:48.384340+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384368+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:08:48.384419+00:00", "trade", 6.005, 250.0]
["2026-09-24T18:08:48.384447+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:08:48.384466+00:00", "trade", 6.005, 800.0]
["2026-09-24T18:08:48.384467+00:00", "trade", 6.0, 75.0]
["2026-09-24T18:08:48.384470+00:00", "trade", 6.0, 222.0]
["2026-09-24T18:08:48.384484+00:00", "trade", 6.005, 250.0]
["2026-09-24T18:08:48.384492+00:00", "trade", 6.0, 500.0]
["2026-09-24T18:08:48.384502+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384519+00:00", "trade", 6.0, 182.0]
["2026-09-24T18:08:48.384520+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:48.384526+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384533+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384539+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384555+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384561+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384567+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384574+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384581+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384588+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384595+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384651+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384658+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384683+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384690+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384702+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:48.384725+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384754+00:00", "trade", 6.0, 20.0]
["2026-09-24T18:08:48.384755+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:08:48.384758+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384832+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:48.384842+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.384885+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:48.385045+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385052+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385062+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385121+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:48.385122+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:08:48.385140+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385146+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:48.385148+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385176+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385183+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385190+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385196+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385202+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385208+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385209+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385222+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385229+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385242+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385249+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385440+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385505+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385560+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385574+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:08:48.385581+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:48.385590+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:48.385596+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:48.385602+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:48.385609+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:48.385615+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:48.385628+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:48.385642+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:48.385681+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:08:48.385727+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.385843+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.385859+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.385866+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.385908+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.386126+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.386141+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.386186+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.386200+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.386213+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.386223+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.386262+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.386409+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.386940+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.387151+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.387594+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.389936+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.390385+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.390392+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.396875+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.397344+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.431553+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.431555+00:00", "trade", 6.0, 10.0]
["2026-09-24T18:08:48.432001+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.432038+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.434966+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:08:48.435774+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.436664+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.437116+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.481241+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.486435+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.807459+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:48.807982+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:49.216609+00:00", "trade", 5.9989, 1.0]
["2026-09-24T18:08:49.216962+00:00", "trade", 5.9989, 1.0]
["2026-09-24T18:08:49.217744+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:49.503195+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:49.503204+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:49.503654+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:49.504119+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:50.953513+00:00", "trade", 5.9954, 1.0]
["2026-09-24T18:08:52.395813+00:00", "trade", 5.995, 403.0]
["2026-09-24T18:08:52.414904+00:00", "trade", 5.995, 2600.0]
["2026-09-24T18:08:52.415988+00:00", "trade", 6.0, 10.0]
["2026-09-24T18:08:52.415992+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:52.416452+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:52.416479+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:52.416838+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:52.424252+00:00", "trade", 5.9905, 50.0]
["2026-09-24T18:08:52.431612+00:00", "trade", 5.9905, 45.0]
["2026-09-24T18:08:53.411524+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:54.533600+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:54.534679+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:54.536447+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:54.537450+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:54.537726+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:56.577620+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:56.577751+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:56.579060+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:57.815009+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:58.400939+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:58.401401+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:59.814212+00:00", "trade", 5.9952, 1.0]
["2026-09-24T18:08:59.920400+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:59.920868+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:08:59.921075+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:00.023769+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:00.125554+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:00.265881+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:01.117306+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:01.148964+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:01.249625+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:01.267452+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:01.381672+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:01.421653+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:01.872799+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:01.872815+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:02.947077+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:02.948851+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:02.948876+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:02.948934+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:02.951642+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:02.954352+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:02.955066+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:03.003767+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:03.004265+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:03.004291+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:04.389623+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:04.390062+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:05.444709+00:00", "trade", 6.0018, 1.0]
["2026-09-24T18:09:07.383268+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:07.383725+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:07.440260+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:10.384875+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:10.385328+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:10.388092+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:11.161688+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:11.223476+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:11.332732+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:11.355248+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:11.461061+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:11.621212+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:12.455508+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:12.455966+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:13.186525+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:13.189156+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:13.189170+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108153+00:00", "trade", 5.99, 6.0]
["2026-09-24T18:09:14.108173+00:00", "trade", 5.99, 394.0]
["2026-09-24T18:09:14.108176+00:00", "trade", 5.99, 75.0]
["2026-09-24T18:09:14.108176+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:09:14.108253+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108266+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108273+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108280+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108408+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108414+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108421+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108429+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108435+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108445+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:14.108448+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:09:14.108448+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108449+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:14.108452+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:14.108456+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:14.108456+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:14.108457+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:09:14.108461+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108477+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108483+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108490+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108556+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108584+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108634+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108654+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108662+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108669+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108676+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108689+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108696+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:14.108702+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:14.108709+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:14.108716+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:14.108722+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:14.108728+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:14.108735+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:14.108741+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:14.108748+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:14.108753+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:09:14.108754+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:14.108754+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:14.108754+00:00", "trade", 5.99, 35.0]
["2026-09-24T18:09:14.108755+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:14.108755+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:14.108755+00:00", "trade", 5.99, 69.0]
["2026-09-24T18:09:14.108755+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:14.108756+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108759+00:00", "trade", 5.99, 85.0]
["2026-09-24T18:09:14.108762+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108776+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108783+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108789+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108796+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108802+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108809+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108816+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108817+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108823+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108836+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108969+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108985+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.108992+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109011+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109092+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109170+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109177+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109185+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109210+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109246+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109284+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109291+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109313+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109323+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109357+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109382+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109470+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109483+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109496+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109518+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109660+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.109667+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.110335+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.111056+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.111293+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.111411+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.114301+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.115014+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.119126+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.135284+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.138162+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.141123+00:00", "trade", 5.985, 250.0]
["2026-09-24T18:09:14.141125+00:00", "trade", 5.985, 250.0]
["2026-09-24T18:09:14.151004+00:00", "trade", 5.985, 459.0]
["2026-09-24T18:09:14.151291+00:00", "trade", 5.985, 250.0]
["2026-09-24T18:09:14.151950+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.157739+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.554129+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.641787+00:00", "trade", 5.985, 250.0]
["2026-09-24T18:09:14.642338+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.642358+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.642472+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.642822+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.652351+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.652423+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.652512+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.652834+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.652849+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.652957+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.652994+00:00", "trade", 5.985, 2.0]
["2026-09-24T18:09:14.653028+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.653275+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.653509+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.653520+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.653714+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.653758+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.662291+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.662301+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.662721+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.662756+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.663205+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.664632+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.695724+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.696371+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.797023+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.797461+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.797551+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.797561+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.797847+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.882958+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.883012+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:14.883418+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:15.052886+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:15.052894+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:15.052985+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:15.053255+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:15.054738+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:15.055227+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:15.055693+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:15.113499+00:00", "trade", 5.98, 5.0]
["2026-09-24T18:09:15.113521+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:15.114170+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:15.115713+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.275814+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.277716+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.277732+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.278528+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.287421+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.312116+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.312809+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.779254+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.779308+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.779343+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.779804+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.801335+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:16.825906+00:00", "trade", 5.9801, 1672.0]
["2026-09-24T18:09:18.610347+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.610354+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.610370+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.610737+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.610745+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.611252+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.611264+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.649509+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.685100+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.685792+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.685849+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.686067+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.695051+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.695500+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.885550+00:00", "trade", 5.985, 25.0]
["2026-09-24T18:09:18.886240+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.886542+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.886998+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.951648+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:18.952471+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:19.056266+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:19.091622+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:19.561041+00:00", "trade", 5.9812, 7.0]
["2026-09-24T18:09:19.720959+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:19.836863+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:20.129623+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:20.130069+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:21.106255+00:00", "trade", 5.9982, 20.0]
["2026-09-24T18:09:21.110190+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:23.088570+00:00", "trade", 5.985, 125.0]
["2026-09-24T18:09:23.089611+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:23.090072+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:23.121570+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:23.392050+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:24.046165+00:00", "trade", 5.9881, 68.0]
["2026-09-24T18:09:24.046530+00:00", "trade", 5.9881, 1.0]
["2026-09-24T18:09:24.331958+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:24.334346+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:25.965731+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:25.966183+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:26.263196+00:00", "trade", 5.9805, 1.0]
["2026-09-24T18:09:26.813974+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:26.814430+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:26.814687+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:26.919501+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:27.033297+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:27.073032+00:00", "trade", 5.9805, 150.0]
["2026-09-24T18:09:28.120267+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:29.192502+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:30.067327+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:30.067768+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:30.629635+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:30.630072+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:30.977967+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:31.020461+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:31.459789+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:31.460224+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:31.646948+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:31.977071+00:00", "trade", 5.985, 16.0]
["2026-09-24T18:09:32.070655+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:32.710992+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:32.954027+00:00", "trade", 5.985, 320.0]
["2026-09-24T18:09:32.955073+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:33.437242+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:33.651457+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:34.179492+00:00", "trade", 5.9899, 60.0]
["2026-09-24T18:09:35.142063+00:00", "trade", 5.9982, 1.0]
["2026-09-24T18:09:35.896602+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:36.241110+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:36.914502+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:37.246569+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:37.247003+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:38.641263+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:39.049460+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:39.240282+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:39.240397+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:39.306384+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:39.306424+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:39.992139+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:40.032155+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:40.080073+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:40.080347+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:40.082407+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:40.083908+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:41.054232+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:42.136863+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:42.137311+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:42.137361+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:44.124335+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:44.124805+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:44.125008+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:45.580073+00:00", "trade", 5.9805, 5.0]
["2026-09-24T18:09:46.140070+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:46.802172+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:47.096321+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:47.096333+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:47.534005+00:00", "trade", 5.99, 13.0]
["2026-09-24T18:09:47.534614+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:47.534740+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:47.534826+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:47.535122+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:47.535128+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:47.535213+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:09:47.535346+00:00", "trade", 5.99, 75.0]
["2026-09-24T18:09:47.535347+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:09:47.535366+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535373+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535382+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535390+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535396+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535403+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535409+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535417+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535441+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535454+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535461+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535468+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535483+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535490+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:09:47.535531+00:00", "trade", 5.99, 26.0]
["2026-09-24T18:09:47.535532+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.535768+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.535793+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.535911+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.535921+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.535965+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.536008+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.537866+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.538466+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.538510+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.538572+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.541666+00:00", "trade", 5.995, 800.0]
["2026-09-24T18:09:47.541680+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.542460+00:00", "trade", 5.995, 800.0]
["2026-09-24T18:09:47.543974+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.543981+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.544022+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.544035+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.544048+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.544312+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.544458+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.544497+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.545050+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.545060+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.545336+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.546901+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.549280+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.557281+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.563595+00:00", "trade", 5.995, 13.0]
["2026-09-24T18:09:47.568121+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.636263+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:47.636431+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:48.073833+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:48.105759+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:48.127152+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:48.209056+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:48.537188+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:48.653494+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:48.671036+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:48.720692+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:49.106008+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:49.289838+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:50.001900+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:50.022061+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:51.383688+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:51.583647+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:51.611554+00:00", "trade", 5.997, 904.0]
["2026-09-24T18:09:51.618787+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:09:52.721983+00:00", "trade", 5.9977, 8.0]
["2026-09-24T18:09:52.729484+00:00", "trade", 6.0, 1.0]
["2026-09-24T18:09:53.087804+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:53.193073+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:56.381987+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:56.382749+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:09:57.964561+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:00.276243+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:00.277455+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:00.277468+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:00.565300+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:00.568936+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:00.976283+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:00.994854+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:01.001823+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:01.125056+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:01.148960+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:01.149418+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:01.167038+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:01.167516+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:02.903134+00:00", "trade", 5.9981, 1.0]
["2026-09-24T18:10:03.139738+00:00", "trade", 6.0, 11.0]
["2026-09-24T18:10:03.139869+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.140163+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.140183+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.140219+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.140226+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.140672+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.141839+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.141894+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.142376+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.142727+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.142810+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.145853+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.151064+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.165748+00:00", "trade", 5.9999, 1672.0]
["2026-09-24T18:10:03.166427+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.166442+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.166747+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.166811+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.167414+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.167478+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.201676+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.201684+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.202464+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.202510+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.203813+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.866259+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:03.866765+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:04.195287+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:04.203217+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:06.052580+00:00", "trade", 6.0, 75.0]
["2026-09-24T18:10:06.052581+00:00", "trade", 6.0, 25.0]
["2026-09-24T18:10:06.053253+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:06.053284+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:06.053293+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:06.053313+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:06.053359+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:06.053389+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:06.053701+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:06.053740+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:06.053763+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:06.053878+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:12.399460+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:12.399976+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:12.637599+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:12.642350+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:14.317732+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:14.322811+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:14.874241+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:14.874310+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:14.875448+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:14.875616+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:14.875623+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:14.877344+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:15.723807+00:00", "trade", 5.9916, 1.0]
["2026-09-24T18:10:15.818800+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:16.213764+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:16.215367+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:17.042947+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:10:17.043974+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:17.044413+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:18.617658+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:18.647334+00:00", "trade", 5.9999, 503.0]
["2026-09-24T18:10:18.664391+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:18.677332+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:18.857045+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:18.859570+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:18.860025+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:19.241880+00:00", "trade", 5.9938, 1.0]
["2026-09-24T18:10:19.241934+00:00", "trade", 5.9938, 2.0]
["2026-09-24T18:10:19.845034+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:20.011528+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:24.912674+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:24.913131+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:24.940033+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:27.774883+00:00", "trade", 5.995, 1500.0]
["2026-09-24T18:10:27.776399+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.723407+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.772849+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.772977+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.776233+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.776532+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.779581+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.783889+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.957216+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.957348+00:00", "trade", 6.0, 141.0]
["2026-09-24T18:10:28.957349+00:00", "trade", 6.0, 400.0]
["2026-09-24T18:10:28.957350+00:00", "trade", 6.0, 50.0]
["2026-09-24T18:10:28.957352+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:10:28.957411+00:00", "trade", 6.0, 104.0]
["2026-09-24T18:10:28.957419+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:10:28.957420+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:10:28.957420+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:10:28.957432+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:10:28.957455+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.957462+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.957469+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.957476+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.957483+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.957505+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.957526+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:10:28.957533+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957535+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:10:28.957539+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957541+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957546+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957553+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957560+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957574+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957581+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957588+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957594+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957600+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957607+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957620+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957633+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957647+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957653+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957660+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957667+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957673+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957686+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957692+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957698+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957704+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957711+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957718+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957750+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:10:28.957757+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957764+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:10:28.957773+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:10:28.957774+00:00", "trade", 6.0, 52.0]
["2026-09-24T18:10:28.957774+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.957845+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.957850+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.957906+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.957925+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.957937+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.957954+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.957975+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.958036+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.958142+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.958204+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.958217+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.958227+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.958316+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.958609+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.959282+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.959290+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.959734+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.960190+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.960201+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.961910+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:28.962320+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:29.144707+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:29.220924+00:00", "trade", 6.002, 14.0]
["2026-09-24T18:10:29.241352+00:00", "trade", 6.0023, 14.0]
["2026-09-24T18:10:29.449312+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:29.449327+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:29.449342+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:29.449854+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:29.450128+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:29.514848+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:29.610129+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.066775+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.084707+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.085157+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.085169+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.085661+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.086120+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.263754+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.327337+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.384258+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.428906+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.429443+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.429454+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:30.774966+00:00", "trade", 5.998, 1.0]
["2026-09-24T18:10:30.775765+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.871341+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.871424+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.871493+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.871548+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.871926+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.872247+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.872264+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.872371+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.872390+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.872806+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.873994+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.885249+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.927816+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.928271+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.928699+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.951745+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:10:31.951748+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:10:31.951757+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:10:31.951763+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:10:31.951771+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:10:31.951802+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:10:31.951822+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.951914+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.951996+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952006+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952266+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952273+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952287+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952306+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952332+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952343+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952361+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952392+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952445+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:10:31.952482+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952738+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952773+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952918+00:00", "trade", 6.015, 99.0]
["2026-09-24T18:10:31.952948+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.952960+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.953305+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.953743+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:31.977456+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:32.250199+00:00", "trade", 6.0105, 19.0]
["2026-09-24T18:10:32.403470+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:32.503901+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:32.755146+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:32.755661+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:32.756152+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:32.757819+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:33.041396+00:00", "trade", 6.0101, 503.0]
["2026-09-24T18:10:33.074740+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:10:33.079402+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:10:33.200459+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:33.669008+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:34.716610+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:34.962958+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:34.963904+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:34.963913+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.975785+00:00", "trade", 6.01, 50.0]
["2026-09-24T18:10:36.975790+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.976250+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.976309+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.976317+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.976339+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.976353+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.976378+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.976649+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.976818+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.977275+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.993616+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:36.994071+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:37.132729+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:37.133494+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:37.206146+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:38.756535+00:00", "trade", 5.9982, 56.0]
["2026-09-24T18:10:39.406325+00:00", "trade", 5.9903, 1.0]
["2026-09-24T18:10:39.454023+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.473850+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.717251+00:00", "trade", 6.0101, 150.0]
["2026-09-24T18:10:39.717956+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.717997+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.718803+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.718929+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.719376+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.809316+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.809752+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.821474+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.821934+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:39.821950+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:42.211970+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:42.212420+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:42.295508+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:42.353405+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:42.353917+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:42.354461+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:43.097098+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:44.321018+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:44.321472+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:44.855360+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:44.941482+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:44.967027+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:45.119952+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:45.127374+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:45.403736+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:10:45.404205+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:45.404229+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:50.954995+00:00", "trade", 5.9939, 1.0]
["2026-09-24T18:10:52.761321+00:00", "trade", 6.015, 30.0]
["2026-09-24T18:10:53.598420+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.598874+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.782855+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.782874+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.782889+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.783318+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.820478+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.820513+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.820617+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.820885+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.821001+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.822907+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:53.846707+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:55.187879+00:00", "trade", 6.0076, 300.0]
["2026-09-24T18:10:55.189056+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:55.438230+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:55.626491+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:55.890168+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:55.890187+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:55.890534+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:55.893971+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:55.923101+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:55.923109+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.100655+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.100974+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.101083+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.101115+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.101130+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.144576+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.152484+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.292163+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.292872+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.301987+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.302564+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.404246+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.404732+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.709691+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:56.739392+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:57.816611+00:00", "trade", 6.0168, 430.0]
["2026-09-24T18:10:57.837564+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:57.967197+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:10:57.968001+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.111186+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:10:58.111949+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.111968+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.112411+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.112419+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.112862+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.520327+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.520787+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.774513+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.775593+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.775600+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.776577+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.779751+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.781816+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.820907+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.821018+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.821954+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.826867+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.828780+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.830887+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:58.903132+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:59.252740+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:10:59.354945+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:00.713782+00:00", "trade", 6.0101, 115.0]
["2026-09-24T18:11:00.749038+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:00.804119+00:00", "trade", 5.9974, 1.0]
["2026-09-24T18:11:00.804911+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:00.805436+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:00.805446+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:00.805935+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:02.034294+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:02.872711+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:02.873172+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:02.980977+00:00", "trade", 6.0025, 20.0]
["2026-09-24T18:11:03.229769+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:03.255395+00:00", "trade", 6.0033, 180.0]
["2026-09-24T18:11:03.755838+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:03.755874+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:03.859333+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:03.993034+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:04.293726+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:06.334333+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:06.536040+00:00", "trade", 6.0071, 5.0]
["2026-09-24T18:11:07.411182+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:07.411646+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:07.412105+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:07.592707+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:11:07.593459+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:07.593483+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:07.593926+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:10.598925+00:00", "trade", 6.0199, 1.0]
["2026-09-24T18:11:12.855378+00:00", "trade", 6.0067, 28.0]
["2026-09-24T18:11:13.186440+00:00", "trade", 6.018, 1.0]
["2026-09-24T18:11:14.571176+00:00", "trade", 6.0123, 1.0]
["2026-09-24T18:11:17.167765+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:11:19.966417+00:00", "trade", 6.015, 500.0]
["2026-09-24T18:11:20.001375+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:20.466741+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:11:20.467203+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:11:21.885106+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.885569+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.885839+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992629+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992758+00:00", "trade", 6.02, 400.0]
["2026-09-24T18:11:21.992760+00:00", "trade", 6.02, 75.0]
["2026-09-24T18:11:21.992761+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.992817+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.992824+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.992827+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:11:21.992830+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.992841+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.992841+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.992842+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.992856+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992863+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992870+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992878+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992893+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992899+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992912+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992919+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992935+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992944+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.992948+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992955+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992963+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:11:21.992969+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.992974+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.992983+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.992991+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.992999+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993005+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993012+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993019+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993035+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993041+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993048+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993061+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993074+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993087+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993093+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993100+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993113+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993120+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993145+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:11:21.993165+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.993166+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.993166+00:00", "trade", 6.02, 25.0]
["2026-09-24T18:11:21.993213+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:11:21.993215+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993217+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.993217+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:11:21.993217+00:00", "trade", 6.02, 26.0]
["2026-09-24T18:11:21.993239+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993250+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993306+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993313+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993328+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993335+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993344+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993345+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993438+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993457+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993656+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993667+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993678+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993867+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993897+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.993905+00:00", "trade", 6.025, 10.0]
["2026-09-24T18:11:21.993926+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.994019+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.994028+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.994345+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.994522+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.995042+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.995050+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.997508+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:21.999016+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.003526+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.018549+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.018626+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.018922+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.019105+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.019611+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.019686+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.019764+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.019965+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.020045+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.020435+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.020442+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.020884+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.021670+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.023355+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.023364+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.023812+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.023823+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.024069+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.024278+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.024517+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.028940+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.028954+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.063151+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.064106+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.064194+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.064461+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.064537+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.065015+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.065911+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.067820+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.068318+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.068343+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.086308+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.089569+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.239355+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.240167+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.262932+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.263381+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.272124+00:00", "trade", 6.025, 10.0]
["2026-09-24T18:11:22.272909+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:22.550195+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:11:22.559648+00:00", "trade", 6.025, 253.0]
["2026-09-24T18:11:22.645683+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:25.464755+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:26.129479+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:26.137053+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:26.256056+00:00", "trade", 6.025, 460.0]
["2026-09-24T18:11:28.605540+00:00", "trade", 6.0061, 5.0]
["2026-09-24T18:11:29.147647+00:00", "trade", 5.9974, 1.0]
["2026-09-24T18:11:32.023939+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:32.024395+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:34.322218+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:11:34.322230+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:11:34.322657+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:34.323364+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:39.133945+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:11:39.916682+00:00", "trade", 6.02, 20.0]
["2026-09-24T18:11:39.943837+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:11:40.000301+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:11:40.045988+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.048089+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.593258+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:11:40.593414+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:11:40.593772+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.593818+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.593860+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.593882+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.593909+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.594795+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.596229+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.606671+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:11:40.607353+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.607428+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:11:40.607524+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:11:40.614364+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:11:40.614792+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.617372+00:00", "trade", 6.025, 342.0]
["2026-09-24T18:11:40.997668+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:40.999141+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:41.398906+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:11:41.398908+00:00", "trade", 6.025, 460.0]
["2026-09-24T18:11:41.398908+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:11:41.399115+00:00", "trade", 6.025, 459.0]
["2026-09-24T18:11:41.399117+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:11:41.399697+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:11:41.400215+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:11:41.899199+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:11:44.518927+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:44.522747+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.828263+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.828713+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.829103+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.829561+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.919550+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.919753+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.920020+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.920052+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.920532+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.920961+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.929913+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.930401+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.951990+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:45.999722+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.003156+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.003614+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.004053+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.009726+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.040888+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.106768+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.326666+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.330230+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.331766+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.331801+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.332220+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.336488+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.336510+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:46.336939+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.605908+00:00", "trade", 6.0286, 1000.0]
["2026-09-24T18:11:47.881188+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.881189+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:11:47.881869+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.882508+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.883905+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.884819+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.934528+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.934569+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.935008+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.935015+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.935458+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:47.936366+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:49.392161+00:00", "trade", 6.0287, 41.0]
["2026-09-24T18:11:49.394690+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:11:49.395052+00:00", "trade", 6.03, 7.0]
["2026-09-24T18:11:49.764786+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:11:51.529162+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:11:51.529162+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:51.529163+00:00", "trade", 6.03, 400.0]
["2026-09-24T18:11:51.529169+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:51.529184+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:51.529186+00:00", "trade", 6.03, 400.0]
["2026-09-24T18:11:51.529187+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:11:51.529191+00:00", "trade", 6.03, 178.0]
["2026-09-24T18:11:51.529205+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:11:51.529218+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529225+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529232+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529239+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529259+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529267+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529273+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529281+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529283+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:11:51.529288+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529292+00:00", "trade", 6.03, 12.0]
["2026-09-24T18:11:51.529294+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529301+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:11:51.529350+00:00", "trade", 6.03, 78.0]
["2026-09-24T18:11:51.529350+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:11:51.529350+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:11:51.529350+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.529381+00:00", "trade", 6.03, 122.0]
["2026-09-24T18:11:51.529435+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.529445+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:11:51.529455+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.529624+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.529636+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.529679+00:00", "trade", 6.04, 18.0]
["2026-09-24T18:11:51.529743+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.529751+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.529802+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.529829+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.529842+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.530333+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.530654+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.530661+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.530934+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.532116+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:51.556662+00:00", "trade", 6.035, 459.0]
["2026-09-24T18:11:51.652953+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:57.886393+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:57.887729+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:57.935789+00:00", "trade", 6.035, 113.0]
["2026-09-24T18:11:59.622156+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:59.622367+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:59.818883+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:59.841122+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:11:59.978643+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:00.220401+00:00", "trade", 5.9999, 1.0]
["2026-09-24T18:12:01.120101+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:01.313720+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:12:03.457383+00:00", "trade", 6.034, 100.0]
["2026-09-24T18:12:03.698829+00:00", "trade", 6.0301, 150.0]
["2026-09-24T18:12:05.358363+00:00", "trade", 6.035, 113.0]
["2026-09-24T18:12:05.361702+00:00", "trade", 6.035, 170.0]
["2026-09-24T18:12:05.361702+00:00", "trade", 6.035, 80.0]
["2026-09-24T18:12:05.361848+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.361914+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.362151+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.362354+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.362366+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.362428+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.362693+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.363606+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.388873+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.388899+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.435686+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:05.479744+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:06.032574+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:06.134545+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:06.292557+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:06.296025+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:06.751848+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:07.931008+00:00", "trade", 6.035, 200.0]
["2026-09-24T18:12:07.997752+00:00", "trade", 6.0305, 1.0]
["2026-09-24T18:12:08.041126+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:08.117438+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:08.839040+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.313461+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.313952+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.315354+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.321674+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.393105+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.464115+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.464172+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.537214+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.614914+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.614988+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.691512+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.956479+00:00", "trade", 6.0305, 199.0]
["2026-09-24T18:12:09.957163+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.957602+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.958179+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:09.984523+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:10.010707+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:10.061239+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:10.061628+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:10.085028+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:10.283649+00:00", "trade", 6.0305, 149.0]
["2026-09-24T18:12:10.284248+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:10.521026+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:10.522371+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:10.608499+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:10.714052+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:11.017421+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:11.237438+00:00", "trade", 6.03, 59.0]
["2026-09-24T18:12:11.237639+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:11.237685+00:00", "trade", 6.03, 17.0]
["2026-09-24T18:12:11.237707+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:12:11.237797+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:11.237824+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:11.237830+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:11.237996+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:11.238065+00:00", "trade", 6.03, 22.0]
["2026-09-24T18:12:11.271561+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:11.283740+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:11.332028+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:11.911468+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:12.460401+00:00", "trade", 6.0081, 100.0]
["2026-09-24T18:12:14.937535+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:15.445605+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:16.130143+00:00", "trade", 6.04, 15.0]
["2026-09-24T18:12:16.132435+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:12:16.133021+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:16.134403+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:16.134823+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:17.255740+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:17.256202+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:18.699233+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:18.841798+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:18.979901+00:00", "trade", 6.035, 59.0]
["2026-09-24T18:12:21.029142+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:21.029517+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:21.785176+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:21.785478+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:21.785527+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:22.210094+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:23.559479+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:23.573067+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:23.573560+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:25.755598+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:25.756403+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:26.070301+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:26.070720+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:26.266355+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:26.704144+00:00", "trade", 6.04, 16.0]
["2026-09-24T18:12:26.704732+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:27.035967+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:27.045953+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:27.077968+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:27.260281+00:00", "trade", 6.0003, 1.0]
["2026-09-24T18:12:27.686879+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:27.782233+00:00", "trade", 6.0224, 1.0]
["2026-09-24T18:12:27.782279+00:00", "trade", 6.0224, 1.0]
["2026-09-24T18:12:29.520262+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:29.530269+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.062123+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:30.062147+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:12:30.062148+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.062150+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:12:30.062152+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.062155+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.062155+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:12:30.062194+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.062232+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:12:30.062234+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:12:30.062234+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:12:30.062236+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:12:30.062236+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:30.062239+00:00", "trade", 6.03, 900.0]
["2026-09-24T18:12:30.062240+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.062258+00:00", "trade", 6.03, 41.0]
["2026-09-24T18:12:30.062262+00:00", "trade", 6.03, 59.0]
["2026-09-24T18:12:30.062265+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.062268+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.062289+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:30.062302+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:30.062309+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:30.062316+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:30.062322+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:30.062330+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:30.062352+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:12:30.062362+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.062367+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.062373+00:00", "quote", 6.02, 6.04]
["2026-09-24T18:12:30.062411+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062418+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062425+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062431+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062438+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062444+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062451+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062458+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062464+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062470+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062478+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062484+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062490+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062504+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062524+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062544+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062548+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:12:30.062552+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:12:30.062574+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:12:30.062591+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:12:30.062603+00:00", "trade", 6.03, 93.0]
["2026-09-24T18:12:30.062604+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062611+00:00", "trade", 6.03, 93.0]
["2026-09-24T18:12:30.062629+00:00", "trade", 6.03, 58.0]
["2026-09-24T18:12:30.062655+00:00", "trade", 6.03, 7.0]
["2026-09-24T18:12:30.062705+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062785+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.062798+00:00", "trade", 6.03, 83.0]
["2026-09-24T18:12:30.062805+00:00", "trade", 6.03, 13.0]
["2026-09-24T18:12:30.062879+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.063156+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.063208+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.063234+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.063356+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.063979+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.064369+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.064445+00:00", "trade", 6.03, 2.0]
["2026-09-24T18:12:30.064899+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.065181+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:12:30.065184+00:00", "trade", 6.03, 10.0]
["2026-09-24T18:12:30.065314+00:00", "trade", 6.025, 41.0]
["2026-09-24T18:12:30.066880+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.070924+00:00", "trade", 6.03, 58.0]
["2026-09-24T18:12:30.088016+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.088639+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.088643+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:12:30.088721+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:12:30.089015+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:12:30.089018+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:12:30.089123+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.089131+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.089200+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.089213+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.089584+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.089655+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.089678+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.095515+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:12:30.714635+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.714703+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.714723+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.838684+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:30.883939+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:32.096752+00:00", "trade", 6.02, 44.0]
["2026-09-24T18:12:32.530506+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:34.825399+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:35.075983+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:35.681587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:35.791778+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:35.798900+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:35.942830+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:36.022624+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:36.133986+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:36.261902+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:36.611704+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:36.704328+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:37.254642+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:40.264683+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:40.475928+00:00", "trade", 6.0084, 34.0]
["2026-09-24T18:12:40.477796+00:00", "trade", 6.0084, 17.0]
["2026-09-24T18:12:40.479246+00:00", "trade", 6.0084, 10.0]
["2026-09-24T18:12:40.480322+00:00", "trade", 6.0084, 9.0]
["2026-09-24T18:12:40.481784+00:00", "trade", 6.0084, 5.0]
["2026-09-24T18:12:40.483328+00:00", "trade", 6.0084, 2.0]
["2026-09-24T18:12:40.484350+00:00", "trade", 6.0084, 22.0]
["2026-09-24T18:12:42.453908+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:12:44.791661+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:46.135735+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:46.136241+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:46.669555+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:50.577009+00:00", "trade", 6.02, 166.0]
["2026-09-24T18:12:52.703659+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:52.950804+00:00", "trade", 6.0281, 50.0]
["2026-09-24T18:12:53.323177+00:00", "trade", 6.0014, 1.0]
["2026-09-24T18:12:54.534152+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:54.589756+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:12:55.944401+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.054064+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.054772+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.054818+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.063075+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.103783+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.111788+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.112364+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.112972+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.498407+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.498451+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.503822+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:56.613351+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:57.545358+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:57.546110+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:57.817877+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:57.818321+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:58.154948+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:58.898567+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:58.899933+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:58.909193+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:59.004852+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:59.005292+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:59.190264+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:59.205221+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:59.229171+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:12:59.394964+00:00", "trade", 6.0071, 5.0]
["2026-09-24T18:12:59.395807+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:00.116956+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:00.950768+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:00.952129+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:00.952466+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:01.459699+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:01.459976+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:01.586577+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:01.587056+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:01.587134+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:01.587392+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:01.587848+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:01.588298+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:01.590831+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:01.596521+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:02.104779+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:02.105228+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:02.255705+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:02.369222+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.062714+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.063197+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.063208+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.063498+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.063649+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.063959+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.064096+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.064106+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.072653+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.073101+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.083599+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.331582+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:03.331597+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:04.515357+00:00", "trade", 6.02, 7.0]
["2026-09-24T18:13:04.516110+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:04.516131+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:04.516830+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:13:04.517218+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:13:04.517219+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:13:04.517220+00:00", "trade", 6.02, 3.0]
["2026-09-24T18:13:04.517222+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:13:04.517225+00:00", "trade", 6.02, 63.0]
["2026-09-24T18:13:04.517247+00:00", "trade", 6.02, 37.0]
["2026-09-24T18:13:04.517248+00:00", "trade", 6.02, 7.0]
["2026-09-24T18:13:04.517250+00:00", "trade", 6.02, 400.0]
["2026-09-24T18:13:04.517360+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517367+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517373+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517379+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517386+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517392+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517399+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517406+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517412+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517425+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517438+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517457+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517463+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517469+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517476+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517644+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517736+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517786+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517790+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:13:04.517808+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.517809+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.517843+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:13:04.517889+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.517896+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.517997+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518018+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518071+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518216+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518229+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518240+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518299+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518356+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518396+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518508+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518687+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.518943+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.519307+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.528506+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:04.618887+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:05.049743+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:09.097038+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:09.331652+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:09.332117+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:09.853628+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:11.923786+00:00", "trade", 6.0015, 100.0]
["2026-09-24T18:13:13.409816+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:14.583827+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:14.584287+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:14.585195+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:14.650183+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:17.755927+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:19.328338+00:00", "trade", 6.0012, 1.0]
["2026-09-24T18:13:20.168917+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:20.169387+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:21.985708+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:21.995182+00:00", "trade", 6.027, 1.0]
["2026-09-24T18:13:21.995225+00:00", "trade", 6.027, 1.0]
["2026-09-24T18:13:23.587071+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:24.295176+00:00", "trade", 6.0271, 8.0]
["2026-09-24T18:13:25.878317+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:25.878772+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:25.879232+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:26.137309+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:26.251396+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:27.559046+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:27.560085+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:29.670054+00:00", "trade", 6.0101, 229.0]
["2026-09-24T18:13:29.670804+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:29.822588+00:00", "trade", 6.0269, 4.0]
["2026-09-24T18:13:30.912701+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:30.913493+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:30.914369+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:30.917640+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:30.918453+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:31.353848+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:31.709641+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:32.362396+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:32.830301+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:33.492306+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:13:34.736294+00:00", "trade", 6.0184, 1.0]
["2026-09-24T18:13:35.142398+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:35.642269+00:00", "trade", 6.015, 342.0]
["2026-09-24T18:13:35.894135+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:35.921444+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:36.044205+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:37.447931+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:37.549399+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:37.724194+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.195816+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.195860+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.195931+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.195946+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.196000+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.512396+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.512918+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.585143+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.585601+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.598083+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.693230+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.895517+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:13:38.895522+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:13:38.895524+00:00", "trade", 6.01, 10.0]
["2026-09-24T18:13:38.895527+00:00", "trade", 6.01, 90.0]
["2026-09-24T18:13:38.895545+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:13:38.895910+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.896430+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:38.902237+00:00", "trade", 6.01, 500.0]
["2026-09-24T18:13:39.027412+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:40.395250+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:41.406643+00:00", "trade", 6.0265, 1.0]
["2026-09-24T18:13:42.174368+00:00", "trade", 6.0111, 50.0]
["2026-09-24T18:13:43.694665+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:13:43.994138+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.096721+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.196516+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.197495+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.197528+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.264514+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.264966+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.490111+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.490241+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.490332+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.515097+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:44.515553+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:45.321645+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:45.322490+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:45.323336+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:45.326391+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:45.458495+00:00", "trade", 6.0106, 1.0]
["2026-09-24T18:13:45.517929+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:45.960784+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:46.236397+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:46.710126+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:46.710144+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:46.710598+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:46.710618+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:46.734428+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:46.734886+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:46.735348+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:46.746349+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:46.913897+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:47.364068+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:47.402950+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:47.403677+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:47.408326+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:47.513464+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:47.515911+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:48.031284+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:48.060795+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:48.132112+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:48.944048+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:49.452775+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:49.452915+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:49.454901+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:49.712165+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.349997+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.376771+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.805615+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.806224+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.806272+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.806459+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.809012+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.809240+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.811619+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.812081+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.812477+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.812533+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.815313+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:50.916655+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:51.065011+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:51.168306+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:51.172869+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:51.460490+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:51.461123+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:51.675043+00:00", "trade", 6.0147, 11.0]
["2026-09-24T18:13:52.190611+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:52.357363+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:13:52.357364+00:00", "trade", 6.015, 106.0]
["2026-09-24T18:13:52.358350+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:52.362467+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:52.362583+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:52.362596+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.139290+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.143263+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.476505+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.476540+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.477099+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.477572+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.480613+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.537300+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.761870+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.867888+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.870506+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.920471+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:53.932935+00:00", "trade", 6.0145, 2.0]
["2026-09-24T18:13:53.933735+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:54.275348+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:54.351501+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:54.470489+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:54.475789+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:56.024210+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:56.066181+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:56.066651+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:56.067096+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:56.319396+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:56.321173+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:56.351967+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:56.734186+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:57.787293+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:57.787753+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:57.788608+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:57.789944+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:57.790217+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:58.035309+00:00", "trade", 6.015, 14.0]
["2026-09-24T18:13:58.035989+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:58.036465+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:58.137572+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:58.138094+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:58.140226+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:59.031445+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:13:59.756027+00:00", "trade", 6.0052, 2.0]
["2026-09-24T18:14:00.319184+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:00.321437+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:00.455253+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:00.559353+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:01.769230+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:14:01.913901+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.030711+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.422739+00:00", "trade", 6.015, 459.0]
["2026-09-24T18:14:02.422741+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:02.422742+00:00", "trade", 6.01, 50.0]
["2026-09-24T18:14:02.422745+00:00", "trade", 6.01, 20.0]
["2026-09-24T18:14:02.422746+00:00", "trade", 6.01, 69.0]
["2026-09-24T18:14:02.422846+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:02.422878+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:02.422896+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:02.422900+00:00", "trade", 6.015, 300.0]
["2026-09-24T18:14:02.422926+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:14:02.422963+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:02.423176+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:02.423185+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:14:02.423194+00:00", "trade", 6.01, 1000.0]
["2026-09-24T18:14:02.423194+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423199+00:00", "trade", 6.01, 126.0]
["2026-09-24T18:14:02.423208+00:00", "trade", 6.015, 460.0]
["2026-09-24T18:14:02.423213+00:00", "trade", 6.01, 10.0]
["2026-09-24T18:14:02.423213+00:00", "trade", 6.01, 24.0]
["2026-09-24T18:14:02.423214+00:00", "trade", 6.01, 82.0]
["2026-09-24T18:14:02.423215+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:14:02.423307+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:02.423366+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423378+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423385+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423431+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423529+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423536+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423647+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423659+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423672+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423707+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423762+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.423998+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.424131+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.424138+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.426927+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.431654+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.446180+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.481479+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.481526+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.482283+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.532829+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.557700+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.822171+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.822615+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:02.823069+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:03.001573+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:03.002197+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:03.034537+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:03.137419+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:04.372130+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:04.383223+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:04.484592+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:04.489279+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:04.578912+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:04.891987+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:04.892530+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:04.960735+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:05.189461+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:05.191033+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:05.238041+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:05.338941+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:05.339438+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:05.454104+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:05.566168+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:05.997877+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.039844+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.041723+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.042258+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.406803+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.406847+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.406885+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.467163+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.467630+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.468363+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.511158+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.511680+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.511724+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:06.615931+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:07.528296+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:08.290161+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:08.489232+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:09.045369+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:11.158095+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:11.410778+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:11.703659+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:11.728764+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:11.757982+00:00", "trade", 6.013, 1.0]
["2026-09-24T18:14:11.831363+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:11.831896+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:11.947312+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.037684+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.037724+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.037831+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.038504+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.041431+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.044529+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.044535+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.775948+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.776393+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.776401+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.776847+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:12.780810+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.769285+00:00", "trade", 6.01, 421.0]
["2026-09-24T18:14:13.769972+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.769993+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.770045+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.770086+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.770479+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.770529+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.770991+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.808187+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.808924+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.809261+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:13.885185+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:14.753229+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.050105+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.050624+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.050880+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.050914+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.075064+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.151665+00:00", "trade", 6.015, 113.0]
["2026-09-24T18:14:15.152360+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.221660+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.229615+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.750457+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.773875+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.773936+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.810969+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.811002+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.811035+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.888059+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.888066+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.888523+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:15.950097+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.115936+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.315475+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.316310+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.502278+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.502727+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.514459+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.540820+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.579407+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.579858+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.742909+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.743028+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.743043+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.743062+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:16.820857+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.122738+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.124298+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.127367+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.154348+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.265271+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.356093+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.356940+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.404689+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.405137+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.481942+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.482622+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.520573+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.521026+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.597739+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.598192+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.653984+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.654722+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.731304+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.877677+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:17.910370+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:18.486263+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:18.487074+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:18.490043+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:19.781565+00:00", "trade", 6.0195, 40.0]
["2026-09-24T18:14:19.782082+00:00", "trade", 6.0105, 40.0]
["2026-09-24T18:14:19.782257+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:19.782272+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:19.782705+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:19.816162+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:20.023250+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:20.023700+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:20.242763+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:20.242772+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:20.783762+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:20.783785+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:20.786147+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:21.047373+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:21.469192+00:00", "trade", 6.0106, 66.0]
["2026-09-24T18:14:21.666635+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:21.666647+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:21.666717+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:21.666765+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:21.681524+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:21.682090+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:21.682553+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:22.370036+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:22.390081+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:26.476655+00:00", "trade", 6.004, 35.0]
["2026-09-24T18:14:27.051701+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:27.052033+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:27.062970+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:27.093901+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:27.590059+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:27.627866+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:27.636931+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:27.693386+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:27.694280+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:27.778451+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:27.784047+00:00", "trade", 6.0189, 2.0]
["2026-09-24T18:14:27.784087+00:00", "trade", 6.0189, 2.0]
["2026-09-24T18:14:29.498125+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:14:29.498608+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:30.877555+00:00", "trade", 6.0039, 23.0]
["2026-09-24T18:14:30.878358+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:30.879521+00:00", "trade", 6.0039, 5.0]
["2026-09-24T18:14:31.721090+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:31.722634+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:31.725972+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:32.743504+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:33.635926+00:00", "trade", 6.0039, 29.0]
["2026-09-24T18:14:33.638263+00:00", "trade", 6.0039, 28.0]
["2026-09-24T18:14:33.639716+00:00", "trade", 6.0039, 22.0]
["2026-09-24T18:14:34.151757+00:00", "trade", 6.0144, 50.0]
["2026-09-24T18:14:37.193831+00:00", "trade", 6.015, 134.0]
["2026-09-24T18:14:37.194088+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:37.198309+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:14:37.393782+00:00", "trade", 6.015, 4.0]
["2026-09-24T18:14:38.059699+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:40.058857+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:40.059316+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:40.646707+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:41.481444+00:00", "trade", 6.0172, 1.0]
["2026-09-24T18:14:42.332191+00:00", "trade", 6.015, 6.0]
["2026-09-24T18:14:43.153684+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:14:43.172744+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:43.176460+00:00", "trade", 6.01, 10.0]
["2026-09-24T18:14:43.176787+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:43.176810+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:43.176824+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:43.176833+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:43.176943+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:43.176951+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:43.177276+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:43.695453+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:43.787141+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:43.890698+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:44.204546+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:44.697470+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:44.929289+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:45.821809+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:45.908289+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.178239+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.218478+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.218662+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.235865+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.235913+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.239576+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.240022+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.320625+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.370690+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.487456+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.679144+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:46.780580+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:47.617341+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:47.617351+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:47.617373+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:47.617467+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:47.617475+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:47.655719+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:47.691881+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:47.691977+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:47.715718+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:47.716115+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:48.656029+00:00", "trade", 6.0039, 100.0]
["2026-09-24T18:14:50.503949+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:50.634275+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:51.157667+00:00", "trade", 6.01, 12.0]
["2026-09-24T18:14:51.358851+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:51.368768+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:51.369237+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:52.229285+00:00", "trade", 6.015, 342.0]
["2026-09-24T18:14:52.241843+00:00", "trade", 6.015, 342.0]
["2026-09-24T18:14:52.474640+00:00", "trade", 6.015, 20.0]
["2026-09-24T18:14:54.919508+00:00", "trade", 6.0105, 40.0]
["2026-09-24T18:14:55.073617+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.074260+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.096024+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.096050+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.096614+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.149768+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:55.150099+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:55.150260+00:00", "trade", 6.015, 140.0]
["2026-09-24T18:14:55.150447+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.150460+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.150593+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.150630+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.150898+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.151091+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:55.160154+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:14:56.698064+00:00", "trade", 6.01, 12.0]
["2026-09-24T18:14:57.144505+00:00", "trade", 6.004, 100.0]
["2026-09-24T18:14:58.157718+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.161197+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.162398+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.162493+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.162585+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.162633+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.162865+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.163320+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.199465+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.199955+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.199969+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.230355+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.230814+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.230830+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.230886+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.558600+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.559042+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:58.628966+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:59.007857+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:59.064554+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:59.605138+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:14:59.720077+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:00.012888+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:00.868526+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:00.878470+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:01.487305+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:01.889291+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:02.162811+00:00", "trade", 6.01, 12.0]
["2026-09-24T18:15:02.528902+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:02.544749+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:02.546965+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:02.547821+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:02.549560+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:02.650448+00:00", "trade", 6.0108, 5.0]
["2026-09-24T18:15:02.702936+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:02.703856+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:04.132337+00:00", "trade", 6.0222, 51.0]
["2026-09-24T18:15:04.408058+00:00", "trade", 6.01, 12.0]
["2026-09-24T18:15:04.473676+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:04.474137+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:04.519971+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:04.667939+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:04.719973+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:04.969525+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:04.969556+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:04.969584+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:04.969639+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:04.969761+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:05.863207+00:00", "trade", 6.02, 12.0]
["2026-09-24T18:15:06.116326+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:06.181087+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:06.310429+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:06.328413+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:06.786847+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:06.902835+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:07.937469+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:07.937753+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:07.937765+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:07.938222+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:07.938333+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:07.938350+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:07.960753+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:09.264737+00:00", "trade", 6.0196, 1.0]
["2026-09-24T18:15:10.496363+00:00", "trade", 6.015, 80.0]
["2026-09-24T18:15:10.496365+00:00", "trade", 6.015, 120.0]
["2026-09-24T18:15:10.537098+00:00", "trade", 6.015, 3.0]
["2026-09-24T18:15:10.701088+00:00", "trade", 6.01, 12.0]
["2026-09-24T18:15:10.826307+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:10.836264+00:00", "trade", 6.015, 342.0]
["2026-09-24T18:15:10.836584+00:00", "trade", 6.015, 2.0]
["2026-09-24T18:15:11.031851+00:00", "trade", 6.0195, 5.0]
["2026-09-24T18:15:11.032635+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:12.268187+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:15:12.313101+00:00", "trade", 6.015, 24.0]
["2026-09-24T18:15:12.328553+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:12.706369+00:00", "trade", 6.0148, 6.0]
["2026-09-24T18:15:12.707160+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:13.469735+00:00", "trade", 6.02, 12.0]
["2026-09-24T18:15:13.750521+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:13.773000+00:00", "trade", 6.015, 342.0]
["2026-09-24T18:15:13.773167+00:00", "trade", 6.015, 342.0]
["2026-09-24T18:15:14.039056+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:14.039892+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:14.040477+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:14.047915+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:14.138097+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:14.138542+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:15.575831+00:00", "trade", 6.0113, 20.0]
["2026-09-24T18:15:15.579868+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:15:15.580347+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:15.580371+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:15.580384+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:15.580474+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:17.451905+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:17.457334+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:17.495458+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:17.496290+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:18.800172+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.042414+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.044338+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.054580+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.156417+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.159967+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.160448+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.205187+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.307414+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.307910+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.308354+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.308372+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:19.308399+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:21.198789+00:00", "trade", 6.01, 12.0]
["2026-09-24T18:15:21.199539+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:21.903561+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:22.068228+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:22.069759+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:22.075683+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:22.076350+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:22.076990+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:22.384022+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:22.385339+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:22.498249+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:22.703779+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:23.262125+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:23.367514+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:23.780846+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:23.781660+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:23.782266+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.404029+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.404631+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.404894+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.404976+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.405161+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.405189+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.405212+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.405339+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.452338+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.658441+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.730044+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:24.731506+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:25.287674+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:25.287788+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:25.288193+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:25.288356+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:25.375280+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:15:25.376079+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:26.479870+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:26.481068+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:26.481104+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:26.483250+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:26.496382+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:26.581452+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:26.581896+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:27.000812+00:00", "trade", 6.0105, 10.0]
["2026-09-24T18:15:27.112668+00:00", "trade", 6.01, 11.0]
["2026-09-24T18:15:27.112669+00:00", "trade", 6.01, 400.0]
["2026-09-24T18:15:27.112673+00:00", "trade", 6.01, 75.0]
["2026-09-24T18:15:27.112673+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:15:27.112675+00:00", "trade", 6.01, 400.0]
["2026-09-24T18:15:27.112676+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:15:27.112756+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112763+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112770+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112777+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112783+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112796+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112811+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112830+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112836+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112843+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112858+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112877+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.112949+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:15:27.113009+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113017+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113024+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113040+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113041+00:00", "trade", 6.01, 300.0]
["2026-09-24T18:15:27.113048+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113076+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:15:27.113101+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113164+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113187+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113194+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113201+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113212+00:00", "trade", 6.01, 4.0]
["2026-09-24T18:15:27.113235+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:15:27.113258+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:15:27.113260+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:15:27.113262+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:15:27.113262+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:15:27.113262+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.113340+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.113347+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.113413+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.113504+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.113674+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.113704+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.113767+00:00", "trade", 6.01, 10.0]
["2026-09-24T18:15:27.113799+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.113812+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.113825+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.114109+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.114163+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.114179+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.114949+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.115138+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.116442+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.116543+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.116950+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.117022+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.117547+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.117980+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.131713+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:15:27.139111+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:15:27.156121+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.214279+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:27.539457+00:00", "trade", 6.0067, 2.0]
["2026-09-24T18:15:28.415843+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:28.767522+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:29.016672+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:29.017270+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:29.122096+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:29.473970+00:00", "trade", 6.005, 1000.0]
["2026-09-24T18:15:30.112890+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:30.117116+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:30.117164+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:30.602433+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:31.495445+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:32.327537+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:32.966711+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:33.081692+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:33.089316+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:33.108510+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:33.111071+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:33.118974+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:33.121701+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:33.170987+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:34.412476+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:34.673682+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:35.439281+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:35.440259+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:35.650073+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:36.183773+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:36.202797+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:36.441896+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:36.444695+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:36.602812+00:00", "trade", 6.005, 40.0]
["2026-09-24T18:15:36.672969+00:00", "trade", 6.005, 9000.0]
["2026-09-24T18:15:36.673555+00:00", "trade", 6.005, 72.0]
["2026-09-24T18:15:36.673625+00:00", "trade", 6.005, 90.0]
["2026-09-24T18:15:36.673704+00:00", "trade", 6.005, 460.0]
["2026-09-24T18:15:36.673747+00:00", "trade", 6.005, 460.0]
["2026-09-24T18:15:36.673772+00:00", "trade", 6.005, 460.0]
["2026-09-24T18:15:36.673776+00:00", "trade", 6.005, 340.0]
["2026-09-24T18:15:36.673813+00:00", "trade", 6.005, 340.0]
["2026-09-24T18:15:36.673829+00:00", "trade", 6.005, 250.0]
["2026-09-24T18:15:36.673914+00:00", "trade", 6.005, 90.0]
["2026-09-24T18:15:36.674012+00:00", "trade", 6.005, 459.0]
["2026-09-24T18:15:36.674289+00:00", "trade", 6.0063, 40.0]
["2026-09-24T18:15:36.674422+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:15:36.676451+00:00", "trade", 6.0, 50.0]
["2026-09-24T18:15:36.676453+00:00", "trade", 6.0, 10.0]
["2026-09-24T18:15:36.676454+00:00", "trade", 6.0, 54.0]
["2026-09-24T18:15:36.676456+00:00", "trade", 6.0, 70.0]
["2026-09-24T18:15:36.676552+00:00", "trade", 6.0, 5.0]
["2026-09-24T18:15:36.676555+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:15:36.676559+00:00", "trade", 6.0, 40.0]
["2026-09-24T18:15:36.676571+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:15:36.676604+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676615+00:00", "trade", 6.0, 92.0]
["2026-09-24T18:15:36.676616+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:15:36.676618+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676624+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676631+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676637+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676644+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676650+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676656+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676662+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676669+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676684+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:15:36.676696+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.676698+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.676704+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.676723+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.676730+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.676782+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:15:36.676892+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:15:36.676933+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.676982+00:00", "trade", 6.005, 241.0]
["2026-09-24T18:15:36.677011+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677047+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677054+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677067+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677086+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677119+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677136+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677146+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677152+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677160+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677180+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677238+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677251+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677263+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677277+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677286+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677331+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677546+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677569+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677591+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:15:36.677604+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677642+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.677707+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.678171+00:00", "trade", 6.004, 40.0]
["2026-09-24T18:15:36.678206+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.681166+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.685155+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:15:36.687396+00:00", "trade", 6.005, 459.0]
["2026-09-24T18:15:36.714475+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:15:36.714582+00:00", "trade", 5.99, 75.0]
["2026-09-24T18:15:36.714583+00:00", "trade", 5.99, 216.0]
["2026-09-24T18:15:36.714584+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:15:36.714586+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714590+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714590+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714682+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714689+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714696+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714702+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714708+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714728+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714735+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714821+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714833+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714847+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714853+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714858+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714867+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714868+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714869+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714869+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714874+00:00", "trade", 5.99, 241.0]
["2026-09-24T18:15:36.714876+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714881+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714883+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714884+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714889+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.714972+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714987+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.714988+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.715023+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.715033+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.715063+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.715070+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.715076+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.715108+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:15:36.715131+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.715160+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.715163+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715164+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.715164+00:00", "trade", 5.99, 27.0]
["2026-09-24T18:15:36.715164+00:00", "trade", 5.99, 1000.0]
["2026-09-24T18:15:36.715167+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:15:36.715173+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715182+00:00", "trade", 6.0025, 41.0]
["2026-09-24T18:15:36.715247+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715340+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715372+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715381+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715406+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715416+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715425+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715446+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715485+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715554+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715561+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715595+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715608+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715630+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715641+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715673+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715705+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715745+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715760+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715770+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715814+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.715911+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.716014+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.716044+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.716065+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.716112+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.716119+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.716171+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.716286+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.716296+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.716559+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.717221+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.717478+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.717565+00:00", "trade", 5.985, 28.0]
["2026-09-24T18:15:36.717708+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.719410+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.720368+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.720398+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.721021+00:00", "trade", 5.98, 21.0]
["2026-09-24T18:15:36.721605+00:00", "trade", 5.9918, 40.0]
["2026-09-24T18:15:36.721830+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.722810+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.723342+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.745754+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.746240+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.755734+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.779976+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.780411+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.781275+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.781717+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.787444+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.818374+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.820300+00:00", "trade", 5.98, 1100.0]
["2026-09-24T18:15:36.820993+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:15:36.823589+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:15:36.823591+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:15:36.823592+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:15:36.823594+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:15:36.823670+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823684+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823690+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823696+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823704+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823717+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823730+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823736+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823743+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823750+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823836+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823843+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823859+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823867+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:15:36.823868+00:00", "trade", 5.98, 2.0]
["2026-09-24T18:15:36.823871+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823875+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:15:36.823881+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:15:36.823931+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.823987+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.824048+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.824054+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.824063+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:15:36.824154+00:00", "trade", 5.98, 10.0]
["2026-09-24T18:15:36.824155+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:15:36.824155+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824278+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824324+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824372+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824393+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824399+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824410+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824459+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824465+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824490+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824524+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824548+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824579+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824592+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824605+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824656+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824746+00:00", "trade", 5.9854, 43.0]
["2026-09-24T18:15:36.824757+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824768+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824850+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.824856+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.825116+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.825419+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.828048+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.828567+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.829883+00:00", "trade", 5.975, 800.0]
["2026-09-24T18:15:36.830627+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.832806+00:00", "trade", 5.972, 200.0]
["2026-09-24T18:15:36.840991+00:00", "trade", 5.975, 14.0]
["2026-09-24T18:15:36.841000+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:15:36.841009+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:15:36.841043+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:15:36.841067+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:15:36.841071+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:15:36.841305+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:15:36.841306+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:15:36.841308+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:15:36.841318+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:15:36.841354+00:00", "trade", 5.975, 460.0]
["2026-09-24T18:15:36.841378+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:15:36.841395+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:15:36.841402+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:15:36.841411+00:00", "trade", 5.975, 460.0]
["2026-09-24T18:15:36.841416+00:00", "trade", 5.975, 460.0]
["2026-09-24T18:15:36.841438+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.841445+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:15:36.841466+00:00", "trade", 5.975, 460.0]
["2026-09-24T18:15:36.841590+00:00", "trade", 5.9776, 43.0]
["2026-09-24T18:15:36.841643+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:15:36.841662+00:00", "trade", 5.9886, 40.0]
["2026-09-24T18:15:36.841687+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:15:36.841930+00:00", "trade", 5.9749, 41.0]
["2026-09-24T18:15:36.841990+00:00", "trade", 5.975, 42.0]
["2026-09-24T18:15:36.844196+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.844208+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.844229+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.844982+00:00", "trade", 5.97, 250.0]
["2026-09-24T18:15:36.845285+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.845332+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:36.845552+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:15:36.845553+00:00", "trade", 5.97, 2.0]
["2026-09-24T18:15:36.845554+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:36.845556+00:00", "trade", 5.97, 39.0]
["2026-09-24T18:15:36.845559+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:36.845635+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845650+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845655+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:36.845655+00:00", "trade", 5.97, 6.0]
["2026-09-24T18:15:36.845656+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845656+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845657+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:36.845662+00:00", "trade", 5.97, 2500.0]
["2026-09-24T18:15:36.845663+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845664+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845671+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845684+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845691+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845704+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:36.845705+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:36.845713+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845719+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845723+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:36.845725+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:36.845725+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:36.845725+00:00", "trade", 5.97, 2.0]
["2026-09-24T18:15:36.845726+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845734+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845742+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845749+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:36.845807+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.845828+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.845831+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.845846+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846084+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846098+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846138+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846156+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846182+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846226+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846263+00:00", "trade", 5.9725, 55.0]
["2026-09-24T18:15:36.846286+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846324+00:00", "trade", 5.9721, 58.0]
["2026-09-24T18:15:36.846341+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846415+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846481+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.846556+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.847155+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.847169+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.847310+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.847426+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:15:36.849630+00:00", "trade", 5.975, 2800.0]
["2026-09-24T18:15:36.850307+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.852944+00:00", "trade", 5.9723, 1000.0]
["2026-09-24T18:15:36.856693+00:00", "trade", 5.965, 10.0]
["2026-09-24T18:15:36.916384+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:36.966511+00:00", "trade", 5.965, 200.0]
["2026-09-24T18:15:36.969565+00:00", "trade", 5.965, 800.0]
["2026-09-24T18:15:36.981962+00:00", "trade", 5.9695, 2560.0]
["2026-09-24T18:15:36.985517+00:00", "trade", 5.965, 10.0]
["2026-09-24T18:15:36.996789+00:00", "trade", 5.9695, 2440.0]
["2026-09-24T18:15:37.028699+00:00", "trade", 5.96, 1500.0]
["2026-09-24T18:15:37.029464+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.029928+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.032980+00:00", "trade", 5.96, 10.0]
["2026-09-24T18:15:37.033070+00:00", "trade", 5.96, 90.0]
["2026-09-24T18:15:37.033757+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.033818+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.034039+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.045875+00:00", "trade", 5.965, 460.0]
["2026-09-24T18:15:37.045879+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:15:37.045879+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:15:37.045879+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:15:37.045881+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:37.045887+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:15:37.045950+00:00", "trade", 5.97, 50.0]
["2026-09-24T18:15:37.045952+00:00", "trade", 5.97, 400.0]
["2026-09-24T18:15:37.045994+00:00", "trade", 5.97, 317.0]
["2026-09-24T18:15:37.045996+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:37.046127+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:15:37.046131+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046138+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046160+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046202+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:37.046250+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046258+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046289+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046313+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046373+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046391+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046398+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046408+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046415+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046424+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046437+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046443+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:37.046496+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:37.046542+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:37.046544+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:37.046557+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:37.046581+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:37.046602+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:37.046642+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:37.046700+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046764+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046779+00:00", "trade", 5.975, 200.0]
["2026-09-24T18:15:37.046809+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.046894+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:15:37.047082+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.047171+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.047262+00:00", "trade", 5.98, 10.0]
["2026-09-24T18:15:37.047263+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.047534+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.047542+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.047984+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.048766+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.056578+00:00", "trade", 5.9999, 1.0]
["2026-09-24T18:15:37.063110+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:15:37.063166+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.063215+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.063444+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.063446+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.063451+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.063600+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.063624+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.063679+00:00", "trade", 5.975, 200.0]
["2026-09-24T18:15:37.063702+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.063731+00:00", "trade", 5.975, 500.0]
["2026-09-24T18:15:37.063740+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:15:37.063754+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:15:37.063800+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.063812+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.063827+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.063838+00:00", "trade", 5.975, 200.0]
["2026-09-24T18:15:37.063871+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.063918+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.064021+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.064096+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.064275+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.064351+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.064473+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.065589+00:00", "trade", 5.975, 10.0]
["2026-09-24T18:15:37.072504+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.072516+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.072558+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.072843+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.072978+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.073411+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.080615+00:00", "trade", 5.975, 5225.0]
["2026-09-24T18:15:37.081314+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.081321+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.131923+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:15:37.148894+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.400916+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:15:37.400939+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:15:37.400940+00:00", "trade", 5.975, 41.0]
["2026-09-24T18:15:37.401022+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:15:37.401487+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:15:37.401493+00:00", "trade", 5.975, 165.0]
["2026-09-24T18:15:37.401500+00:00", "trade", 5.975, 800.0]
["2026-09-24T18:15:37.401505+00:00", "trade", 5.98, 290.0]
["2026-09-24T18:15:37.401509+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:15:37.401516+00:00", "trade", 5.98, 600.0]
["2026-09-24T18:15:37.401526+00:00", "trade", 5.98, 600.0]
["2026-09-24T18:15:37.401531+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:15:37.401531+00:00", "trade", 5.975, 200.0]
["2026-09-24T18:15:37.401535+00:00", "trade", 5.98, 600.0]
["2026-09-24T18:15:37.401548+00:00", "trade", 5.98, 300.0]
["2026-09-24T18:15:37.401557+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:15:37.401561+00:00", "trade", 5.98, 500.0]
["2026-09-24T18:15:37.401565+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:15:37.401604+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.401616+00:00", "trade", 5.975, 400.0]
["2026-09-24T18:15:37.401620+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.401622+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.401661+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.401687+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:15:37.401704+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:15:37.401752+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.401776+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.402084+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.402135+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.402147+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.402246+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.402270+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.402299+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.402323+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.402471+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.402489+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.402500+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.403287+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:37.404705+00:00", "trade", 5.97, 600.0]
["2026-09-24T18:15:37.404847+00:00", "trade", 5.98, 10.0]
["2026-09-24T18:15:37.404848+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.406372+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:37.407936+00:00", "trade", 5.975, 127.0]
["2026-09-24T18:15:37.412629+00:00", "trade", 5.975, 300.0]
["2026-09-24T18:15:37.413171+00:00", "trade", 5.975, 1440.0]
["2026-09-24T18:15:37.413303+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:15:37.428649+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.428660+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.428725+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.428822+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.429109+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.429237+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.429314+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.429332+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.429344+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.429548+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:15:37.429553+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.429557+00:00", "trade", 5.97, 50.0]
["2026-09-24T18:15:37.429690+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.429740+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:15:37.429811+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:37.429818+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:37.429836+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:15:37.429912+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.429974+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430003+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430020+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430054+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430061+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430070+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430080+00:00", "trade", 5.97, 20.0]
["2026-09-24T18:15:37.430187+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430198+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:37.430299+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430454+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430465+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430475+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430508+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430514+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430521+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430530+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.430746+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.431406+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.431851+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.446698+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.447146+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.448538+00:00", "trade", 5.965, 200.0]
["2026-09-24T18:15:37.448891+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.449343+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.456124+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.456135+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.456148+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.458649+00:00", "trade", 5.965, 10.0]
["2026-09-24T18:15:37.553143+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.553266+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.562006+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.737384+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:15:37.737762+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.738573+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:37.806531+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:38.213957+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:38.452666+00:00", "trade", 5.96, 50.0]
["2026-09-24T18:15:38.452990+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:38.453009+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:38.453150+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:38.453437+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.046822+00:00", "trade", 5.965, 342.0]
["2026-09-24T18:15:39.047243+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.047251+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.050113+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:15:39.050115+00:00", "trade", 5.965, 150.0]
["2026-09-24T18:15:39.050181+00:00", "trade", 5.965, 225.0]
["2026-09-24T18:15:39.050183+00:00", "trade", 5.965, 25.0]
["2026-09-24T18:15:39.050322+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.050434+00:00", "trade", 5.965, 250.0]
["2026-09-24T18:15:39.050591+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.050673+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:15:39.050680+00:00", "trade", 5.965, 75.0]
["2026-09-24T18:15:39.050800+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.050821+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.050832+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.050857+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.050861+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.050894+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.050901+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.050947+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.051072+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.051092+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.051307+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.051311+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.051373+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.051512+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.052435+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.098471+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.098924+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.329554+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:39.536599+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:40.298891+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:40.298934+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:40.301835+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:40.483755+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:40.483761+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:41.869145+00:00", "trade", 5.965, 2.0]
["2026-09-24T18:15:42.150025+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.150066+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.150960+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.151461+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.151915+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.153139+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.153441+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.153740+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.153749+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.153849+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.209195+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:42.254448+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.186397+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:15:43.186884+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.187795+00:00", "trade", 5.965, 200.0]
["2026-09-24T18:15:43.188156+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.188510+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.188615+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.191713+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.191775+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.453036+00:00", "trade", 5.96, 15.0]
["2026-09-24T18:15:43.453353+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.453372+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.453521+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.453799+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.454313+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:43.630023+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:44.020979+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:44.168678+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:44.236723+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:44.413198+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:44.437696+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:44.548178+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:44.966059+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:44.966478+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:46.568978+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:46.569524+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:47.114316+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:47.241163+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:47.242233+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:47.376885+00:00", "trade", 5.9828, 9.0]
["2026-09-24T18:15:47.631400+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:47.867259+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:47.868834+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:47.904520+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:47.938948+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:48.039522+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:48.128559+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:48.932061+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:48.934198+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:15:48.936570+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:15:50.848222+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:50.848690+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:50.853419+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:51.397962+00:00", "trade", 5.9605, 5.0]
["2026-09-24T18:15:51.400611+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:15:52.289664+00:00", "trade", 5.96, 300.0]
["2026-09-24T18:15:52.289741+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.290128+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.290190+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.290616+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.302099+00:00", "trade", 5.965, 459.0]
["2026-09-24T18:15:52.302194+00:00", "trade", 5.965, 459.0]
["2026-09-24T18:15:52.302222+00:00", "trade", 5.965, 342.0]
["2026-09-24T18:15:52.302240+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:15:52.302266+00:00", "trade", 5.965, 342.0]
["2026-09-24T18:15:52.302274+00:00", "trade", 5.965, 342.0]
["2026-09-24T18:15:52.302278+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.302388+00:00", "trade", 5.965, 460.0]
["2026-09-24T18:15:52.302446+00:00", "trade", 5.965, 460.0]
["2026-09-24T18:15:52.302448+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:15:52.302494+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:15:52.302518+00:00", "trade", 5.965, 459.0]
["2026-09-24T18:15:52.302544+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:15:52.302607+00:00", "trade", 5.965, 342.0]
["2026-09-24T18:15:52.302640+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.302646+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.302670+00:00", "trade", 5.965, 116.0]
["2026-09-24T18:15:52.302712+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.302880+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.303207+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.303215+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.303256+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.303263+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.303274+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.303282+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.303391+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.303711+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.303940+00:00", "trade", 5.965, 459.0]
["2026-09-24T18:15:52.303965+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.304440+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.304635+00:00", "trade", 5.965, 341.0]
["2026-09-24T18:15:52.307858+00:00", "trade", 5.9812, 100.0]
["2026-09-24T18:15:52.312396+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.325397+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.547673+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.549197+00:00", "trade", 5.96, 300.0]
["2026-09-24T18:15:52.549877+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.549987+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:52.549991+00:00", "trade", 5.96, 500.0]
["2026-09-24T18:15:52.550458+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:54.526341+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:15:54.701224+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:15:54.701951+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:57.547124+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:57.556483+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:58.122180+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:58.124793+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:58.127435+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:58.127778+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:15:58.163627+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:16:00.422475+00:00", "trade", 5.97, 50.0]
["2026-09-24T18:16:00.422477+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:16:00.422478+00:00", "trade", 5.97, 140.0]
["2026-09-24T18:16:00.422507+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:16:00.422584+00:00", "trade", 5.97, 2100.0]
["2026-09-24T18:16:00.422589+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:16:00.422687+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:16:00.422692+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422702+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422709+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422716+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422722+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422729+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422735+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422742+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422749+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422755+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422769+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422775+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422781+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422794+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422801+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422807+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422868+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.422954+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423012+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423051+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423091+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423140+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423195+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423209+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423268+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423283+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423350+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423352+00:00", "trade", 5.97, 28.0]
["2026-09-24T18:16:00.423520+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423549+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423594+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423607+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.423661+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.424316+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.424605+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.425229+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.427107+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.432537+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.485195+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.487113+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:00.566665+00:00", "trade", 5.975, 50.0]
["2026-09-24T18:16:01.532153+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:02.429453+00:00", "trade", 5.9813, 1.0]
["2026-09-24T18:16:02.429525+00:00", "trade", 5.9813, 2.0]
["2026-09-24T18:16:02.768722+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:02.826229+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.384712+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:16:06.385158+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.385196+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.385212+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.385279+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.385285+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.385292+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.386037+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.386053+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.391428+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.391939+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.428333+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.468749+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.544972+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.726866+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.920801+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.920854+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.926119+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.936815+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.937466+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.937523+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.944384+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.944720+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.945591+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.945869+00:00", "trade", 5.98, 50.0]
["2026-09-24T18:16:06.945870+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:16:06.945871+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:16:06.945890+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.945991+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:16:06.946144+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.946198+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:16:06.946202+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:16:06.946222+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:16:06.946223+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:16:06.946254+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946266+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946293+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946460+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946519+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946594+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946615+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946645+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946653+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946668+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946675+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946682+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946688+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946696+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946750+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946773+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946931+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.946955+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.947032+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.947222+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.947346+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.947417+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.947445+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.948916+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.950376+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.963846+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.965134+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.965782+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.968663+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.968744+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:06.968922+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.096862+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.277645+00:00", "trade", 5.9922, 1.0]
["2026-09-24T18:16:07.755221+00:00", "trade", 5.9944, 20.0]
["2026-09-24T18:16:07.930339+00:00", "trade", 5.985, 459.0]
["2026-09-24T18:16:07.930748+00:00", "trade", 5.985, 250.0]
["2026-09-24T18:16:07.930770+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.930781+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.930797+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.930804+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.931003+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.931189+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.931264+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.931422+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.931479+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.935388+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:16:07.935834+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.935852+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.935862+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.935908+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.935916+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.936063+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:07.936392+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:08.066013+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:08.143489+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:08.241796+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:08.258929+00:00", "trade", 5.9899, 24.0]
["2026-09-24T18:16:08.259677+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:08.368090+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:08.655697+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:08.867699+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:08.879582+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:08.880021+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:09.149046+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:09.149158+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:09.515913+00:00", "trade", 5.9814, 1.0]
["2026-09-24T18:16:09.590365+00:00", "trade", 5.98, 23.0]
["2026-09-24T18:16:09.824219+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:09.949947+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:10.105397+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:10.129194+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:10.803586+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:10.804037+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:10.806742+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:10.807225+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:11.031709+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:11.454713+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:11.456732+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:11.460091+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:11.889628+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.649982+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.666988+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.738633+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.740110+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:16:12.740125+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.740135+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.740136+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:16:12.740571+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.740577+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.740838+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.740848+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.743829+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.743937+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.746255+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.841783+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.867656+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.883541+00:00", "trade", 5.9805, 58.0]
["2026-09-24T18:16:12.913920+00:00", "trade", 5.985, 125.0]
["2026-09-24T18:16:12.914522+00:00", "trade", 5.985, 125.0]
["2026-09-24T18:16:12.914844+00:00", "trade", 5.985, 125.0]
["2026-09-24T18:16:12.915027+00:00", "trade", 5.985, 125.0]
["2026-09-24T18:16:12.928486+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.928502+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.928545+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.929353+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.929874+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:12.951576+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:13.031162+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:13.040428+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:13.045947+00:00", "trade", 5.985, 2.0]
["2026-09-24T18:16:13.046625+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:13.383642+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:13.387086+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:13.394743+00:00", "trade", 5.985, 300.0]
["2026-09-24T18:16:13.395425+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:13.395517+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:13.530205+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:14.609831+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:14.623848+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:15.217369+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:15.318152+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:15.330104+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:15.513773+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:15.919779+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:16.022331+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:16.155669+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:16.155726+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:16.156148+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:16.156599+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:16.219208+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:16.899600+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:16.966674+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:17.034187+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:19.041183+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:19.041637+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:19.042137+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:19.042594+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:19.578178+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:19.578644+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:19.579110+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:19.794099+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:20.059640+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:20.240776+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:20.241200+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:20.241638+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:20.241645+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:20.345318+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:20.345762+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:20.493224+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:21.517288+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:22.717413+00:00", "trade", 5.985, 12.0]
["2026-09-24T18:16:22.790000+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:22.790055+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:22.790372+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:22.791269+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:22.808212+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:23.697328+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:23.697789+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:25.413078+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:25.413532+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:25.530069+00:00", "trade", 5.9802, 208.0]
["2026-09-24T18:16:26.859085+00:00", "trade", 5.9805, 1000.0]
["2026-09-24T18:16:27.002763+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:27.002966+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:27.011850+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:27.044663+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:27.047815+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:28.206316+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:28.206662+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:28.217653+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:28.249075+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:28.249461+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:28.249934+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:28.252035+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.978217+00:00", "trade", 5.98, 50.0]
["2026-09-24T18:16:29.978220+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:16:29.978220+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:16:29.978265+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.978889+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.978896+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.978927+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.978940+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.978953+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.978975+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.979203+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.979539+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.979657+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.980003+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:29.980963+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:30.017187+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:31.723121+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:31.723574+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:33.362219+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:33.362757+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:33.404872+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:33.424299+00:00", "trade", 5.9805, 2077.0]
["2026-09-24T18:16:33.425111+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:33.593157+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:36.226101+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:36.792729+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:37.293186+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:37.679389+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:37.772807+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:37.779851+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:37.780777+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:37.781227+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:37.926865+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:37.927316+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:37.927404+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:37.927410+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:38.365553+00:00", "trade", 5.99, 1500.0]
["2026-09-24T18:16:39.162754+00:00", "trade", 5.9903, 1.0]
["2026-09-24T18:16:40.102833+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.104490+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.105664+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.106119+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.735228+00:00", "trade", 5.9811, 8.0]
["2026-09-24T18:16:40.736077+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.827399+00:00", "trade", 5.98, 500.0]
["2026-09-24T18:16:40.828093+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.832453+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:16:40.832873+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.832888+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.832904+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.832919+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.832926+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.832946+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.833144+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.833379+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.835941+00:00", "trade", 5.98, 50.0]
["2026-09-24T18:16:40.835943+00:00", "trade", 5.98, 150.0]
["2026-09-24T18:16:40.835969+00:00", "trade", 5.98, 250.0]
["2026-09-24T18:16:40.836363+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.840280+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.840281+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:16:40.840944+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.841035+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.841078+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.853312+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.853667+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.863422+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:16:40.864101+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.864556+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.917586+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.922815+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.924159+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.931014+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.931872+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.943095+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.943107+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:40.944064+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:41.218967+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:41.219432+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:41.242653+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:41.308303+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:41.444916+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.026985+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.026994+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.432439+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.432848+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.436024+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.447592+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.448267+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.485734+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.497888+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.498321+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:42.498795+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.017432+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.017727+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.019099+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.055774+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.055783+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.085391+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.085746+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.085771+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.097194+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.520039+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:43.672819+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.271424+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.271439+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.755713+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.756185+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.756207+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.763631+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.763644+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.764094+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.833949+00:00", "trade", 5.98, 8.0]
["2026-09-24T18:16:44.833952+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.834394+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.834401+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.834436+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.835016+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.997191+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:44.999871+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:45.000322+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:45.191165+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:45.437105+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:45.437314+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:45.437784+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:46.769940+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:46.770443+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:46.770921+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:46.784552+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:46.871788+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:46.871858+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.219711+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.220212+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.220330+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.220366+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.220389+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.220400+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.220464+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.220831+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.243355+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.279005+00:00", "trade", 5.9806, 298.0]
["2026-09-24T18:16:47.279697+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.279746+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.280159+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.280186+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.280278+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.280736+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.281005+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:47.809981+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:48.874941+00:00", "trade", 5.9936, 1.0]
["2026-09-24T18:16:50.431357+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:50.431380+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:50.431811+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:50.431830+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:50.454268+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:50.454714+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:50.454725+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:50.455159+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:50.480077+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:51.452474+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:51.465631+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:51.538661+00:00", "trade", 5.9869, 1.0]
["2026-09-24T18:16:52.486668+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:52.677100+00:00", "trade", 5.9811, 95.0]
["2026-09-24T18:16:53.058853+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:53.704198+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:53.707218+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:55.910366+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:55.913497+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:55.914039+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:55.914063+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:55.973230+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:55.973340+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:55.973676+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:56.086770+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:56.086976+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:56.087214+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:56.087664+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:56.089145+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:16:59.795677+00:00", "trade", 5.98, 8.0]
["2026-09-24T18:17:00.397407+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:00.398373+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:00.499197+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:00.504106+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:00.606787+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.004896+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.005737+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.005902+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.005949+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.005996+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.006045+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.006683+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.011233+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.011713+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.020671+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.031373+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.120642+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.250852+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.775489+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.775523+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.775958+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.776395+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.776836+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:01.797603+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.138471+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.169574+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.180019+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.230047+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.230083+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.230092+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.477554+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.477764+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.504143+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.504888+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.870344+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:02.870657+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:03.019747+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:03.019804+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:06.662813+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:07.096523+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:07.096843+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:07.097396+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:07.255824+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:07.449416+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:07.857186+00:00", "trade", 5.985, 94.0]
["2026-09-24T18:17:07.857572+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:07.858164+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:07.947012+00:00", "trade", 5.9806, 22.0]
["2026-09-24T18:17:07.996821+00:00", "trade", 5.9856, 1.0]
["2026-09-24T18:17:11.580456+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:11.581249+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:11.581995+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:11.784415+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.524244+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.749836+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.750676+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.750726+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.751220+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.753821+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.784913+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.784987+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.785576+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.786222+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.786658+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.796358+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:12.979010+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:13.026706+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:13.526133+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:13.526613+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:13.722567+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:13.723014+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:13.755515+00:00", "trade", 5.9804, 100.0]
["2026-09-24T18:17:13.906512+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:14.030928+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:14.272189+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:14.272637+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:14.274651+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:16.522688+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:16.573751+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:17.132767+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:17.133453+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:17.133602+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:17.133626+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:17.133946+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:17.134445+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:17.154819+00:00", "trade", 5.98, 50.0]
["2026-09-24T18:17:17.154820+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:17:17.154821+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:17:17.154895+00:00", "trade", 5.98, 300.0]
["2026-09-24T18:17:17.154898+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:17.154901+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:17.154902+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:17.154903+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:17.154978+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.154985+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.154991+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.154997+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.154999+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155004+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155015+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:17.155018+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155025+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155032+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155039+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155045+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155052+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155058+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155072+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155078+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155099+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155106+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155112+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155118+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155125+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155131+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155137+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155144+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155150+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155157+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155163+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155205+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:17.155234+00:00", "trade", 5.98, 65.0]
["2026-09-24T18:17:17.155236+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:17.155237+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155260+00:00", "trade", 5.98, 15.0]
["2026-09-24T18:17:17.155262+00:00", "trade", 5.98, 15.0]
["2026-09-24T18:17:17.155262+00:00", "trade", 5.98, 10.0]
["2026-09-24T18:17:17.155319+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155338+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155368+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155374+00:00", "trade", 5.98, 48.0]
["2026-09-24T18:17:17.155397+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155467+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155561+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155660+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155728+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155748+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155787+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155824+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155919+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155975+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.155996+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.156474+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.159365+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.159376+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.162765+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:17.163575+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.168748+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:17.196989+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:17:17.230833+00:00", "trade", 5.975, 9000.0]
["2026-09-24T18:17:17.232007+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.232956+00:00", "trade", 5.975, 500.0]
["2026-09-24T18:17:17.233172+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233175+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233244+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233256+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233260+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233262+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233499+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233568+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233599+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233601+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233611+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233636+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233661+00:00", "trade", 5.975, 50.0]
["2026-09-24T18:17:17.233787+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233787+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233867+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233876+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.233918+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.234089+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.234361+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:17:17.234493+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.234597+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.234661+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.234746+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.236752+00:00", "trade", 5.975, 8798.0]
["2026-09-24T18:17:17.238024+00:00", "trade", 5.97, 250.0]
["2026-09-24T18:17:17.239311+00:00", "trade", 5.97, 154.0]
["2026-09-24T18:17:17.242450+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:17:17.277154+00:00", "trade", 5.975, 800.0]
["2026-09-24T18:17:17.277190+00:00", "trade", 5.975, 800.0]
["2026-09-24T18:17:17.277191+00:00", "trade", 5.97, 50.0]
["2026-09-24T18:17:17.277193+00:00", "trade", 5.97, 400.0]
["2026-09-24T18:17:17.277194+00:00", "trade", 5.97, 400.0]
["2026-09-24T18:17:17.277198+00:00", "trade", 5.97, 83.0]
["2026-09-24T18:17:17.277198+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:17:17.277201+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:17:17.277201+00:00", "trade", 5.97, 800.0]
["2026-09-24T18:17:17.277206+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:17:17.277229+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:17.277289+00:00", "trade", 5.975, 300.0]
["2026-09-24T18:17:17.277289+00:00", "trade", 5.975, 300.0]
["2026-09-24T18:17:17.277290+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:17.277368+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:17:17.277368+00:00", "trade", 5.975, 758.0]
["2026-09-24T18:17:17.277370+00:00", "trade", 5.975, 800.0]
["2026-09-24T18:17:17.277414+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:17.277504+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:17:17.277518+00:00", "trade", 5.975, 342.0]
["2026-09-24T18:17:17.277592+00:00", "trade", 5.975, 460.0]
["2026-09-24T18:17:17.277592+00:00", "trade", 5.975, 411.0]
["2026-09-24T18:17:17.277593+00:00", "trade", 5.97, 145.0]
["2026-09-24T18:17:17.277655+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.277676+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:17.277682+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:17:17.277692+00:00", "trade", 5.97, 800.0]
["2026-09-24T18:17:17.277701+00:00", "trade", 5.97, 300.0]
["2026-09-24T18:17:17.277708+00:00", "trade", 5.97, 1200.0]
["2026-09-24T18:17:17.277712+00:00", "trade", 5.97, 600.0]
["2026-09-24T18:17:17.277720+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:17:17.277725+00:00", "trade", 5.97, 600.0]
["2026-09-24T18:17:17.277730+00:00", "trade", 5.97, 900.0]
["2026-09-24T18:17:17.277740+00:00", "trade", 5.97, 500.0]
["2026-09-24T18:17:17.277749+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:17:17.277753+00:00", "trade", 5.975, 460.0]
["2026-09-24T18:17:17.277754+00:00", "trade", 5.97, 65.0]
["2026-09-24T18:17:17.277759+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:17:17.277772+00:00", "trade", 5.975, 660.0]
["2026-09-24T18:17:17.277781+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:17.277787+00:00", "trade", 5.975, 140.0]
["2026-09-24T18:17:17.277788+00:00", "trade", 5.97, 500.0]
["2026-09-24T18:17:17.277789+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.277791+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:17:17.277801+00:00", "trade", 5.975, 311.0]
["2026-09-24T18:17:17.277813+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.277817+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:17.277858+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.277866+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.277883+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:17:17.277898+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.277904+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.277912+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.277928+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:17.277965+00:00", "trade", 5.975, 250.0]
["2026-09-24T18:17:17.277993+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278009+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278077+00:00", "trade", 5.975, 10.0]
["2026-09-24T18:17:17.278084+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278094+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:17:17.278097+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278251+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278264+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278288+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278313+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278322+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278348+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278530+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278548+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278559+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278577+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278807+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.278951+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.279053+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.279252+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.279778+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.279791+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.279938+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.280457+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.280468+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.280904+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.280922+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.281418+00:00", "trade", 5.98, 10.0]
["2026-09-24T18:17:17.281421+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.281505+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.281532+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.281763+00:00", "trade", 5.975, 400.0]
["2026-09-24T18:17:17.281890+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.282207+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.283238+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.283247+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.283290+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.283687+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.416030+00:00", "trade", 5.97, 3700.0]
["2026-09-24T18:17:17.416774+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.416791+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.416803+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.417189+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.422359+00:00", "trade", 5.975, 10.0]
["2026-09-24T18:17:17.423101+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.479510+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.582567+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.837996+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.838827+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.839244+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:17.973066+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.006726+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.007173+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.007489+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.007693+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.009420+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.054492+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.055156+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.095556+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.104584+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.298951+00:00", "trade", 5.9774, 2.0]
["2026-09-24T18:17:18.299319+00:00", "trade", 5.9774, 1.0]
["2026-09-24T18:17:18.308925+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.452127+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:18.969658+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:17:18.969666+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:17:18.969671+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:17:23.774333+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:23.872108+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.176803+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.179505+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.179970+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.179981+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.179992+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.180256+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.180324+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.195799+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.196243+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.205523+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:24.205954+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:26.450638+00:00", "trade", 5.9786, 3.0]
["2026-09-24T18:17:26.957438+00:00", "trade", 5.9786, 1.0]
["2026-09-24T18:17:27.305458+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:28.819530+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:28.821908+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:28.923989+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:29.475376+00:00", "trade", 5.9772, 1.0]
["2026-09-24T18:17:29.475595+00:00", "trade", 5.9772, 2.0]
["2026-09-24T18:17:30.269994+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:17:30.269998+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:17:30.271394+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:30.283328+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:30.284702+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:30.286564+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:30.287016+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:30.333838+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:30.334277+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:30.910191+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:30.914725+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.020789+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.025214+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.028089+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.029008+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.059540+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.060923+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.166618+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.169034+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.588900+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.588918+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.590470+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.591845+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.696417+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.700927+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.703750+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.704690+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.741084+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.742458+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.845849+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.950441+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.952318+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:31.952774+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:32.012425+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:32.012889+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.047091+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.054164+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.065632+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.067992+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.169318+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.170704+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.349390+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.351874+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.367709+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.376917+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.469888+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.470360+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.937125+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.940651+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.943575+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.944498+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.976078+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:35.977451+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.060373+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.060810+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.099020+00:00", "trade", 5.975, 459.0]
["2026-09-24T18:17:36.099046+00:00", "trade", 5.975, 4.0]
["2026-09-24T18:17:36.099461+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.099486+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.099514+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.099525+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.099771+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.099846+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.099896+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.099936+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.099946+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.099956+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.100409+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.100665+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.105171+00:00", "trade", 5.975, 198.0]
["2026-09-24T18:17:36.106125+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.118243+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:36.118244+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:36.118267+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:36.118334+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:36.118353+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:36.118519+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:36.118582+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:17:36.118782+00:00", "trade", 5.98, 50.0]
["2026-09-24T18:17:36.118784+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.118785+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:17:36.118787+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.118789+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:17:36.118792+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:17:36.118792+00:00", "trade", 5.98, 168.0]
["2026-09-24T18:17:36.118794+00:00", "trade", 5.98, 168.0]
["2026-09-24T18:17:36.118795+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.118827+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:17:36.118829+00:00", "trade", 5.98, 250.0]
["2026-09-24T18:17:36.118880+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.118892+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.118913+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.118926+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119032+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119046+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119052+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119059+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119062+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119065+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119066+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119069+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119071+00:00", "trade", 5.98, 80.0]
["2026-09-24T18:17:36.119072+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119087+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119176+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119184+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119190+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119194+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119198+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:17:36.119203+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119210+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119212+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:17:36.119214+00:00", "trade", 5.98, 3.0]
["2026-09-24T18:17:36.119215+00:00", "trade", 5.98, 97.0]
["2026-09-24T18:17:36.119217+00:00", "trade", 5.98, 21.0]
["2026-09-24T18:17:36.119217+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119224+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119245+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119254+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119261+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119268+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119276+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119283+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119296+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119303+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119309+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119316+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119323+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119335+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119341+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119344+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119345+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119345+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119348+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119348+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119349+00:00", "trade", 5.98, 168.0]
["2026-09-24T18:17:36.119350+00:00", "trade", 5.98, 3.0]
["2026-09-24T18:17:36.119350+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119355+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119357+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119369+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119370+00:00", "trade", 5.98, 758.0]
["2026-09-24T18:17:36.119396+00:00", "trade", 5.98, 168.0]
["2026-09-24T18:17:36.119398+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:17:36.119408+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119409+00:00", "trade", 5.98, 168.0]
["2026-09-24T18:17:36.119417+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119419+00:00", "trade", 5.98, 658.0]
["2026-09-24T18:17:36.119424+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119446+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119460+00:00", "trade", 5.98, 16.0]
["2026-09-24T18:17:36.119486+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119494+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119566+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119569+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119587+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119594+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119608+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119625+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119645+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119646+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119660+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119676+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:17:36.119680+00:00", "trade", 5.98, 39.0]
["2026-09-24T18:17:36.119687+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119904+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119931+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.119944+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.120098+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.120112+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.120246+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.120253+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.120299+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.120366+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.120580+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.121049+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.121362+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.121561+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.121812+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.123555+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.123563+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.123883+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.124348+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.173138+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:17:36.173315+00:00", "trade", 5.985, 342.0]
["2026-09-24T18:17:36.176824+00:00", "trade", 5.99, 13.0]
["2026-09-24T18:17:36.177274+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177287+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177351+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177391+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177398+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177484+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177521+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177528+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177536+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177593+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177746+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177801+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177917+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.177970+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.179141+00:00", "trade", 5.99, 600.0]
["2026-09-24T18:17:36.179150+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:17:36.179155+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:17:36.179160+00:00", "trade", 5.99, 600.0]
["2026-09-24T18:17:36.179165+00:00", "trade", 5.99, 900.0]
["2026-09-24T18:17:36.179173+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:17:36.179178+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:17:36.179183+00:00", "trade", 5.99, 228.0]
["2026-09-24T18:17:36.179214+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.179684+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.179698+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.179705+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.179717+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.180717+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.182351+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.182370+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.185021+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.185986+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.397996+00:00", "trade", 5.99, 10.0]
["2026-09-24T18:17:36.397997+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.398445+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.398465+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.398776+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.408871+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.408873+00:00", "trade", 5.99, 10.0]
["2026-09-24T18:17:36.443482+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.758481+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.759149+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.759623+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.764551+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:36.829407+00:00", "trade", 5.9743, 1.0]
["2026-09-24T18:17:38.759952+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:39.811443+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.002342+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.002796+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.019027+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.019190+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.019694+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.237865+00:00", "trade", 5.99, 50.0]
["2026-09-24T18:17:40.237866+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:17:40.237868+00:00", "trade", 5.99, 900.0]
["2026-09-24T18:17:40.237869+00:00", "trade", 5.99, 350.0]
["2026-09-24T18:17:40.237872+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.237879+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.237886+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.237892+00:00", "trade", 5.99, 2450.0]
["2026-09-24T18:17:40.237894+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.237905+00:00", "trade", 5.99, 600.0]
["2026-09-24T18:17:40.237909+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:17:40.238010+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238017+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238024+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238030+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238037+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238044+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238057+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238076+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238083+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238111+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238118+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238132+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238138+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238152+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238158+00:00", "trade", 5.99, 2.0]
["2026-09-24T18:17:40.238158+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238165+00:00", "trade", 5.99, 2.0]
["2026-09-24T18:17:40.238166+00:00", "trade", 5.99, 39.0]
["2026-09-24T18:17:40.238168+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:17:40.238171+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:17:40.238306+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238346+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238353+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238383+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238427+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.238451+00:00", "trade", 5.99, 400.0]
["2026-09-24T18:17:40.238454+00:00", "trade", 5.99, 5.0]
["2026-09-24T18:17:40.238487+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:17:40.238805+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.239138+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.239168+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.239840+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:17:40.240007+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:17:40.240019+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240086+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240132+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240202+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240290+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240299+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240372+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240410+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240448+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240477+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240814+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.240923+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.242164+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.242177+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.242192+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.242203+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.242269+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.242558+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.242608+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.242619+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.242662+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.242916+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.243300+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.243313+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.243760+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.246622+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.247149+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.259204+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.262322+00:00", "trade", 5.995, 10.0]
["2026-09-24T18:17:40.273720+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.576517+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.576997+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:40.750247+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:41.168280+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:41.168759+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:41.245589+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.854381+00:00", "trade", 5.9808, 1.0]
["2026-09-24T18:17:42.855498+00:00", "trade", 6.0, 10.0]
["2026-09-24T18:17:42.855503+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.855965+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.856128+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.856583+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:42.879587+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:43.301143+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:43.302028+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:43.386595+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:43.742245+00:00", "trade", 5.995, 300.0]
["2026-09-24T18:17:46.295873+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:46.915603+00:00", "trade", 5.9768, 4.0]
["2026-09-24T18:17:49.372882+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:49.373354+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:49.373849+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:49.373862+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:49.378712+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:49.430205+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.018931+00:00", "trade", 6.0, 13.0]
["2026-09-24T18:17:50.019613+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.019621+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.019658+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.019686+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.019716+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.020055+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.020149+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.020679+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.022665+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:50.878534+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:51.193843+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:51.194166+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:51.197036+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.680142+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.765118+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.993713+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.994186+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.994219+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.994232+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.994378+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.994638+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.994709+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.995139+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:53.995588+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:54.042132+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:54.215307+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:54.215775+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:54.216281+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:54.282812+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:54.689023+00:00", "trade", 5.9999, 504.0]
["2026-09-24T18:17:54.689824+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:55.037176+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:55.037189+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.071682+00:00", "trade", 6.0, 1.0]
["2026-09-24T18:17:56.071851+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.071998+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.072062+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.072089+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.072103+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.072137+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.072158+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.072354+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.072736+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.072866+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.075422+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.075869+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.076319+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.081797+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.108720+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.109190+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.150251+00:00", "trade", 5.9803, 37.0]
["2026-09-24T18:17:56.209950+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.209958+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.213782+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.214230+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.214695+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.428428+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.428874+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.527032+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.527480+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.635892+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:17:56.636568+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.636593+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.637049+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.637115+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.637459+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.710586+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:56.710593+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.237375+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.249137+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.251605+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.256318+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.357183+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.700089+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.700110+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.700262+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.700923+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.844303+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.877090+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.877143+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.894090+00:00", "trade", 5.995, 20.0]
["2026-09-24T18:17:57.894774+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.896376+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.896904+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.966344+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.970285+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.971106+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:57.974289+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.136552+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.140769+00:00", "trade", 6.0, 139.0]
["2026-09-24T18:17:58.141231+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.141693+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.151192+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.151637+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.151645+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.252985+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.518974+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.518994+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.519461+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.596165+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.596176+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.724692+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.724950+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.766335+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:17:58.766582+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:00.419704+00:00", "trade", 6.0, 50.0]
["2026-09-24T18:18:00.419705+00:00", "trade", 6.0, 2.0]
["2026-09-24T18:18:00.419707+00:00", "trade", 6.0, 38.0]
["2026-09-24T18:18:00.419708+00:00", "trade", 6.0, 800.0]
["2026-09-24T18:18:00.419733+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:00.419735+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:00.419843+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419847+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419857+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419870+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419877+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419885+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419891+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419898+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419904+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419911+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419917+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419923+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419942+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:18:00.419943+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419943+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419950+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419956+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419963+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419969+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419975+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419982+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.419989+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:00.420021+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.420083+00:00", "trade", 6.0, 25.0]
["2026-09-24T18:18:00.420114+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.420184+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.420238+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.420460+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.420485+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.420742+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.420755+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.420915+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.421309+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.422406+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.445374+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.452556+00:00", "trade", 6.0, 800.0]
["2026-09-24T18:18:00.781375+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.987812+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:00.988267+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:02.153205+00:00", "trade", 6.005, 17.0]
["2026-09-24T18:18:02.153309+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:18:02.171308+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:18:02.172310+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:18:02.172938+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:18:02.431053+00:00", "trade", 5.9783, 2.0]
["2026-09-24T18:18:02.956574+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:02.957044+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:02.957051+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:02.957508+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:02.957517+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:03.029885+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:03.055259+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:03.714900+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:03.715348+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:03.921115+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:04.029770+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:04.056525+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:04.056993+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:04.231846+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:04.232391+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:04.788658+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:04.875369+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:05.449061+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:05.958376+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:07.758554+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:07.759032+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.166277+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:18:08.166672+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.166679+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.166701+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.166747+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.166755+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.166938+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.166949+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.167047+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.167160+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:18:08.167312+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.167758+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.167901+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.168017+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:18:08.339979+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.340030+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.351816+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.411752+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:08.527890+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:09.390444+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:09.390468+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:09.400236+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:09.400248+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:09.526418+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:11.786390+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:11.787542+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:11.788559+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:11.788569+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:12.075740+00:00", "trade", 6.0005, 100.0]
["2026-09-24T18:18:12.076434+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:12.917850+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:13.055560+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:13.055828+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:14.259600+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:14.264817+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:14.360905+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:14.361360+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:15.319622+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:15.319640+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:15.386705+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:18:15.386940+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:15.387544+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:15.388008+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:15.400711+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:15.556433+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:15.663999+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:17.125036+00:00", "trade", 5.9809, 1.0]
["2026-09-24T18:18:17.389446+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:17.390291+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:17.390303+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:17.390734+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:18.749307+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:21.606099+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:21.609623+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:21.716457+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:21.717157+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:22.036604+00:00", "trade", 5.9782, 1.0]
["2026-09-24T18:18:22.067848+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:22.555484+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:23.061789+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:23.431519+00:00", "trade", 6.01, 30.0]
["2026-09-24T18:18:23.432304+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:24.564951+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:18:24.571118+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:18:24.576106+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:18:24.596424+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:24.596479+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:24.598440+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:24.601464+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:25.205744+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:25.207815+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:26.148726+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:26.148734+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:26.149182+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:27.056238+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:27.056250+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:27.056470+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:27.056693+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:27.057152+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:27.224978+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:27.743032+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:27.748922+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:18:28.300174+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:28.521340+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:28.788204+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:28.823659+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:28.889968+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:29.072161+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:29.175492+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:29.175918+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:30.009783+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:30.010263+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:30.026402+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:30.026868+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:31.748979+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:31.751558+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:31.777643+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:33.018557+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:34.954316+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:34.954769+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:34.955077+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:34.955280+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:34.955737+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:37.116329+00:00", "trade", 6.005, 25.0]
["2026-09-24T18:18:38.939205+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:39.553359+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:39.553825+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:39.582268+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:39.583573+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:39.710442+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:40.458362+00:00", "trade", 6.005, 5.0]
["2026-09-24T18:18:42.512505+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:18:42.513601+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:42.513880+00:00", "trade", 6.005, 10.0]
["2026-09-24T18:18:42.514057+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:42.514068+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:42.523785+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:42.524002+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:42.524037+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:42.524235+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:42.524481+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.522677+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.522756+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.561734+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.561757+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.570188+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.570510+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.570525+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.570977+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.571929+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.737377+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.737416+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:43.831511+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:44.218846+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:44.291758+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:44.292253+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:44.312735+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:44.323047+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:44.673096+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:45.186243+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:45.193518+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:45.200591+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:45.200715+00:00", "trade", 6.0, 1.0]
["2026-09-24T18:18:45.201953+00:00", "trade", 6.0, 10.0]
["2026-09-24T18:18:45.202332+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:45.202387+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:45.202713+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:45.202730+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:45.203941+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:45.207976+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:45.213507+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:45.221090+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:45.221497+00:00", "trade", 6.0, 75.0]
["2026-09-24T18:18:45.221702+00:00", "trade", 6.0, 25.0]
["2026-09-24T18:18:45.617169+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:46.001686+00:00", "trade", 6.0, 50.0]
["2026-09-24T18:18:46.001687+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.001689+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.001691+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.001692+00:00", "trade", 6.0, 5.0]
["2026-09-24T18:18:46.001720+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.001767+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.001786+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.001797+00:00", "trade", 6.0, 10.0]
["2026-09-24T18:18:46.001804+00:00", "trade", 6.0, 70.0]
["2026-09-24T18:18:46.001852+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.001853+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.001858+00:00", "trade", 6.0, 12.0]
["2026-09-24T18:18:46.001900+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.001927+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.001984+00:00", "trade", 6.0, 17.0]
["2026-09-24T18:18:46.001985+00:00", "trade", 6.0, 500.0]
["2026-09-24T18:18:46.002090+00:00", "trade", 6.0, 5.0]
["2026-09-24T18:18:46.002143+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:18:46.002199+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:18:46.002269+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.002269+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.002270+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:18:46.002538+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.002618+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.002627+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.002653+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.002659+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:18:46.002747+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.002754+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.002921+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.003119+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.003472+00:00", "trade", 6.0, 3.0]
["2026-09-24T18:18:46.004012+00:00", "trade", 5.995, 3.0]
["2026-09-24T18:18:46.004589+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.004602+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.007664+00:00", "trade", 6.0, 20.0]
["2026-09-24T18:18:46.010021+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:46.011124+00:00", "trade", 6.0, 98.0]
["2026-09-24T18:18:46.040116+00:00", "trade", 6.0, 11.0]
["2026-09-24T18:18:46.131374+00:00", "trade", 5.995, 26.0]
["2026-09-24T18:18:46.253613+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:18:46.254881+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:50.524566+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:50.525458+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:51.769768+00:00", "trade", 5.981, 1.0]
["2026-09-24T18:18:51.795266+00:00", "trade", 5.9875, 6.0]
["2026-09-24T18:18:53.857619+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:53.858024+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:53.870951+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:18:57.078014+00:00", "trade", 6.0002, 5.0]
["2026-09-24T18:18:57.079449+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:04.253685+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:04.366195+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:06.608442+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:06.640683+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:10.773584+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:19:10.821599+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:10.971291+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:17.240468+00:00", "trade", 5.9807, 1.0]
["2026-09-24T18:19:18.677027+00:00", "trade", 5.995, 12.0]
["2026-09-24T18:19:20.638894+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:20.706841+00:00", "trade", 5.995, 15.0]
["2026-09-24T18:19:20.707626+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:20.772172+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:20.803104+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:20.854420+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:20.854879+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:20.855442+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:20.979910+00:00", "trade", 6.0, 1.0]
["2026-09-24T18:19:20.980400+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:20.980411+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:20.980907+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:21.100409+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:21.100869+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:21.105473+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:21.236993+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:21.428691+00:00", "trade", 5.995, 25.0]
["2026-09-24T18:19:21.429489+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:21.429496+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:21.433989+00:00", "trade", 5.995, 25.0]
["2026-09-24T18:19:22.825957+00:00", "trade", 5.9999, 15.0]
["2026-09-24T18:19:24.301091+00:00", "trade", 5.9802, 1.0]
["2026-09-24T18:19:26.537656+00:00", "trade", 5.9918, 1.0]
["2026-09-24T18:19:27.037570+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:27.158916+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:27.159370+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:29.483914+00:00", "trade", 5.989, 3.0]
["2026-09-24T18:19:33.089458+00:00", "trade", 5.9901, 12.0]
["2026-09-24T18:19:34.304326+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:35.676281+00:00", "trade", 5.991, 12.0]
["2026-09-24T18:19:35.867027+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:35.867055+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:35.869481+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:35.912608+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:35.914395+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:38.787995+00:00", "trade", 5.995, 12.0]
["2026-09-24T18:19:39.837143+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:40.046211+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:46.800613+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:48.121209+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:49.595825+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:49.908683+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:50.685233+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:50.685663+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:52.870405+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:52.873570+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:52.878097+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.011884+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.547153+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.585301+00:00", "trade", 6.0, 1.0]
["2026-09-24T18:19:53.585675+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.585684+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.585724+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.585792+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.585800+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.585885+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.586069+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.586278+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.586517+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.586737+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.586895+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.625276+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.698176+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.698648+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.724502+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.724556+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.725985+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:53.726443+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:54.020072+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:54.489603+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:54.493999+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:55.132262+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:55.297624+00:00", "trade", 5.9798, 1.0]
["2026-09-24T18:19:57.017925+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:57.018024+00:00", "trade", 5.995, 100.0]
["2026-09-24T18:19:57.018386+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:57.205338+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:19:59.601541+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:04.244828+00:00", "trade", 5.99, 1.0]
["2026-09-24T18:20:06.190026+00:00", "trade", 5.9798, 51.0]
["2026-09-24T18:20:06.644679+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:06.646002+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:06.726382+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:06.726523+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:06.726535+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:06.726543+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:06.726589+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:06.726747+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:06.726761+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:06.726813+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:06.727258+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:07.927294+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:08.923823+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:20:08.923884+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:20:08.925397+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:20:08.926309+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:20:08.926598+00:00", "trade", 5.99, 189.0]
["2026-09-24T18:20:08.926601+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:08.926662+00:00", "trade", 5.99, 5.0]
["2026-09-24T18:20:08.926663+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:20:08.926665+00:00", "trade", 5.99, 98.0]
["2026-09-24T18:20:08.927331+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:08.927372+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:08.927877+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:08.928488+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:08.931335+00:00", "trade", 5.99, 11.0]
["2026-09-24T18:20:13.257614+00:00", "trade", 5.9792, 8.0]
["2026-09-24T18:20:14.518362+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:19.494324+00:00", "trade", 5.99, 50.0]
["2026-09-24T18:20:19.494325+00:00", "trade", 5.99, 250.0]
["2026-09-24T18:20:19.495093+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:19.495303+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:19.495651+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:19.495742+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:19.496201+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:19.496675+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:19.536189+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:19.663348+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:20.524038+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:20.745606+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:21.461182+00:00", "trade", 5.9796, 100.0]
["2026-09-24T18:20:23.295673+00:00", "trade", 5.9872, 10.0]
["2026-09-24T18:20:23.309184+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.451624+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.485159+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.487229+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.487377+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.489532+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.494331+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.793165+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.793182+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.806645+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.837313+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.837777+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:23.891184+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:26.484656+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:26.485108+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:27.300780+00:00", "trade", 5.9792, 1.0]
["2026-09-24T18:20:27.422880+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:27.460664+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:27.461154+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:27.569050+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:27.635452+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:27.635892+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:29.077915+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:29.078407+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:29.608898+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:29.609360+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.058370+00:00", "trade", 5.99, 3.0]
["2026-09-24T18:20:30.060191+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.282080+00:00", "trade", 5.9999, 719.0]
["2026-09-24T18:20:30.282769+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.283231+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.283688+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.343362+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.612413+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.732172+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.757067+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.797960+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.799302+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:30.799785+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:31.014463+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:31.015929+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:31.027546+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:31.030655+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:31.030675+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:31.031162+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:31.871815+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:32.145293+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:33.701742+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:33.706827+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:33.706846+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:33.706965+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:33.708978+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:35.512555+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:20:36.502490+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:37.180980+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:37.181610+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:37.181822+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:37.182165+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:37.226463+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:39.018919+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:39.019166+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:39.019193+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:39.019520+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:39.020984+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:40.019334+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:40.503860+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:41.203675+00:00", "trade", 5.9782, 1.0]
["2026-09-24T18:20:41.382386+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:41.383371+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:41.383492+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:41.383769+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:41.454985+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:42.130764+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:42.427942+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:42.503628+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:43.112516+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:43.731791+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:44.502463+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:47.744968+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:48.068575+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:48.383242+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:48.785124+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:51.019273+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:51.022378+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:52.184876+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:52.185693+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:20:57.199847+00:00", "trade", 5.9792, 1.0]
["2026-09-24T18:20:57.699047+00:00", "trade", 5.9937, 1000.0]
["2026-09-24T18:21:00.060370+00:00", "trade", 5.9959, 5.0]
["2026-09-24T18:21:05.595562+00:00", "trade", 5.9939, 8.0]
["2026-09-24T18:21:07.747735+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:07.858439+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:08.113174+00:00", "trade", 5.9914, 2.0]
["2026-09-24T18:21:11.916699+00:00", "trade", 5.9908, 100.0]
["2026-09-24T18:21:13.338550+00:00", "trade", 5.9949, 10.0]
["2026-09-24T18:21:14.520034+00:00", "trade", 5.995, 200.0]
["2026-09-24T18:21:15.347022+00:00", "trade", 5.995, 25.0]
["2026-09-24T18:21:15.351020+00:00", "trade", 5.995, 25.0]
["2026-09-24T18:21:15.602148+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:15.819254+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:17.246325+00:00", "trade", 5.9937, 4.0]
["2026-09-24T18:21:19.495085+00:00", "trade", 5.9868, 5.0]
["2026-09-24T18:21:19.578013+00:00", "trade", 5.9955, 90.0]
["2026-09-24T18:21:20.715756+00:00", "trade", 5.9938, 1.0]
["2026-09-24T18:21:21.079120+00:00", "trade", 5.99, 56.0]
["2026-09-24T18:21:21.079177+00:00", "trade", 5.99, 56.0]
["2026-09-24T18:21:21.081190+00:00", "trade", 5.99, 18.0]
["2026-09-24T18:21:21.081192+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.081649+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.081689+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.089750+00:00", "trade", 5.99, 11.0]
["2026-09-24T18:21:21.089750+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.090265+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.090629+00:00", "trade", 5.99, 59.0]
["2026-09-24T18:21:21.090642+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.090692+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.090746+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.091152+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.091382+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.190359+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.190542+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.190585+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.299568+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.613307+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.613814+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:21.811715+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:22.027414+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:22.036755+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:22.036859+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:22.036926+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:22.037215+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:22.037373+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:26.165979+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:26.166493+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:26.359962+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:26.486194+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:26.525943+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:27.082560+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:27.524930+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:27.632793+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:27.685694+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:27.802186+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:27.816084+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:27.825854+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:27.928445+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:27.961015+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:27.961519+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:29.254830+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:29.255295+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:29.934860+00:00", "trade", 5.99, 40.0]
["2026-09-24T18:21:29.935037+00:00", "trade", 5.99, 10.0]
["2026-09-24T18:21:29.935038+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:21:29.935039+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:21:29.935317+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:21:29.935327+00:00", "trade", 5.99, 42.0]
["2026-09-24T18:21:29.935328+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:21:29.935332+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:21:29.935333+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:21:29.935338+00:00", "trade", 5.99, 400.0]
["2026-09-24T18:21:29.935465+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:21:29.935558+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935565+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935571+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935578+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935584+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935598+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935604+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935611+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935618+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935624+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935628+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:21:29.935631+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935639+00:00", "trade", 5.99, 300.0]
["2026-09-24T18:21:29.935639+00:00", "quote", 5.99, 5.99]
["2026-09-24T18:21:29.935640+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935641+00:00", "trade", 5.99, 42.0]
["2026-09-24T18:21:29.935641+00:00", "trade", 5.99, 100.0]
["2026-09-24T18:21:29.935653+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935659+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935667+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935673+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935687+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935700+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935706+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935713+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935719+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935732+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935828+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935880+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935966+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935989+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.935996+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.936002+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.936083+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.936098+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.936146+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.936175+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.936186+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.936389+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.936582+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.937814+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.937831+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.939834+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.939970+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.940076+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.940090+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.940322+00:00", "trade", 5.99, 160.0]
["2026-09-24T18:21:29.940802+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:29.996871+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:30.062367+00:00", "trade", 5.9907, 9.0]
["2026-09-24T18:21:30.150557+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:30.269688+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:30.429714+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:30.940350+00:00", "trade", 5.982, 200.0]
["2026-09-24T18:21:30.940377+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:21:30.945381+00:00", "trade", 5.985, 160.0]
["2026-09-24T18:21:31.043868+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:21:31.044958+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:33.524733+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:37.377384+00:00", "trade", 5.985, 120.0]
["2026-09-24T18:21:37.498519+00:00", "trade", 5.9905, 2.0]
["2026-09-24T18:21:37.840956+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:37.841441+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:39.236531+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:39.236966+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:39.236994+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:39.237049+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:39.237503+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:39.237509+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:39.237532+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:39.455836+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:39.651488+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:40.008357+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:41.077859+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:41.078325+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:42.706998+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:42.707467+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:44.029649+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:44.029688+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:44.030144+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:44.030369+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:44.172134+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:45.299006+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:45.299467+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:47.476866+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:47.478825+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:47.482124+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:47.539789+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:47.547682+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:47.559182+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:47.566586+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:47.591047+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:48.032775+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:48.071548+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:48.098248+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:48.098710+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:48.527527+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:49.793320+00:00", "trade", 5.9915, 1.0]
["2026-09-24T18:21:52.027002+00:00", "trade", 5.9957, 200.0]
["2026-09-24T18:21:52.591459+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:52.591639+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:52.592094+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:52.697964+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:52.699253+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:52.699709+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:52.699783+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:52.800866+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:52.801341+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:53.722321+00:00", "trade", 5.99, 6.0]
["2026-09-24T18:21:53.722850+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:53.722877+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:53.722986+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:53.757127+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:53.757575+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:54.645106+00:00", "trade", 5.9798, 100.0]
["2026-09-24T18:21:55.330799+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:55.331236+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:55.331253+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:55.331274+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:55.331289+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:57.957967+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:57.957995+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:57.958449+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:21:57.989581+00:00", "trade", 5.985, 22.0]
["2026-09-24T18:21:57.996519+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:00.064360+00:00", "trade", 5.9841, 2.0]
["2026-09-24T18:22:02.559220+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:02.559887+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:02.559924+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:02.561085+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:02.572718+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:02.652063+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:02.653633+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:02.654089+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:02.654160+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:02.683780+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:04.827996+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:04.828449+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:05.074870+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:05.075328+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:07.848677+00:00", "trade", 5.9914, 1.0]
["2026-09-24T18:22:08.679123+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:08.679585+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:08.679640+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:08.680244+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:08.721147+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:09.030930+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:09.743899+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:11.988183+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:11.988631+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:12.038382+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:12.038857+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:12.038936+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:12.058704+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:12.369141+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:22:12.394099+00:00", "trade", 5.985, 112.0]
["2026-09-24T18:22:12.394161+00:00", "trade", 5.985, 57.0]
["2026-09-24T18:22:13.582190+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:13.582220+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:13.582242+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:13.582675+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:13.604497+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:14.079710+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:14.183606+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:14.378955+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:14.781999+00:00", "trade", 5.9798, 5.0]
["2026-09-24T18:22:15.181958+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:15.492175+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:16.536551+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:16.537011+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:16.561140+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:16.561554+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:16.561601+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:16.939043+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:17.808707+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:17.808718+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:17.886555+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:17.904115+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:17.995500+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:19.017729+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:19.525010+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:19.525018+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:19.525546+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:19.526220+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:19.527525+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:19.528190+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:20.254843+00:00", "trade", 5.9941, 5.0]
["2026-09-24T18:22:21.172738+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:21.173281+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:21.173294+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:21.173301+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:21.175869+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.533757+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.534299+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.534311+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.535729+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.535765+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.744718+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.745232+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.745319+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.746915+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.746927+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:22.747376+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:23.021127+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:23.021153+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:23.021621+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:23.029745+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:23.030170+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:22:23.042406+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:22:23.043115+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:22:23.044930+00:00", "trade", 5.98, 25.0]
["2026-09-24T18:22:23.045075+00:00", "trade", 5.98, 50.0]
["2026-09-24T18:22:23.047468+00:00", "trade", 5.98, 50.0]
["2026-09-24T18:22:23.047469+00:00", "trade", 5.98, 300.0]
["2026-09-24T18:22:23.047471+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:22:23.047497+00:00", "trade", 5.98, 22.0]
["2026-09-24T18:22:23.047505+00:00", "trade", 5.98, 2.0]
["2026-09-24T18:22:23.047543+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047551+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047557+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047563+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047570+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047577+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047583+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047590+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047592+00:00", "trade", 5.98, 15.0]
["2026-09-24T18:22:23.047596+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047612+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:22:23.047617+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047623+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047630+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047636+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047643+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047738+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047751+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047762+00:00", "trade", 5.98, 9.0]
["2026-09-24T18:22:23.047763+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047775+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:22:23.047885+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047898+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047925+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:22:23.047986+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:22:23.047988+00:00", "trade", 5.98, 5.0]
["2026-09-24T18:22:23.047988+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:22:23.047988+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.047991+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048006+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048013+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048131+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048625+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048641+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048670+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048682+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048715+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048737+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048745+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048928+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.048940+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.049175+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.049227+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.051636+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.052418+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.058468+00:00", "trade", 5.98, 25.0]
["2026-09-24T18:22:23.065040+00:00", "trade", 5.98, 125.0]
["2026-09-24T18:22:23.073289+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.073599+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:22:23.073892+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:22:23.074024+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.074031+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.074039+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.074111+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.074125+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.074574+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.077750+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:23.081114+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:22:23.114232+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:24.040191+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:24.140749+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:25.663061+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:25.665080+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:27.639079+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:27.666100+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:28.247010+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:28.671775+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:28.672253+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:28.987175+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:28.987193+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:28.988045+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:29.206782+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:29.454225+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:29.456687+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:29.460780+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:29.460805+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:29.468151+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:29.738006+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:29.962373+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:30.066381+00:00", "trade", 5.9805, 5.0]
["2026-09-24T18:22:30.158210+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:30.877353+00:00", "trade", 5.97, 4.0]
["2026-09-24T18:22:30.882218+00:00", "trade", 5.9703, 4.0]
["2026-09-24T18:22:31.283614+00:00", "trade", 5.9876, 1.0]
["2026-09-24T18:22:31.682353+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:31.790491+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:31.939082+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:32.066775+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:32.161732+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:32.638321+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:33.125736+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:33.423772+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:35.783710+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.017597+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.020866+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.077820+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.079387+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.079704+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.088062+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.249615+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.353901+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.382233+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.895399+00:00", "trade", 5.9876, 3.0]
["2026-09-24T18:22:36.924449+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.924795+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.925156+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.925360+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.925670+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.925832+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:36.926315+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:37.446444+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:37.511065+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:37.511179+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:37.511255+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:37.511269+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:37.512081+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:37.533444+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:37.845239+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:37.918306+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:38.026775+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:38.027044+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:38.766070+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:38.767030+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:38.767074+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:38.767477+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:39.378730+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:39.491656+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:39.555552+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:39.556280+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:39.556465+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:40.020082+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:40.020554+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:40.220425+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:40.510052+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:40.510070+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:40.510945+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:40.528346+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:42.368593+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:42.369044+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:43.305682+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:22:43.305684+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:22:43.305754+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:22:43.306198+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:43.306244+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:43.306275+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:43.306442+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:43.308482+00:00", "trade", 5.97, 11.0]
["2026-09-24T18:22:43.308737+00:00", "trade", 5.97, 700.0]
["2026-09-24T18:22:43.308738+00:00", "trade", 5.97, 50.0]
["2026-09-24T18:22:43.308740+00:00", "trade", 5.97, 900.0]
["2026-09-24T18:22:43.308741+00:00", "trade", 5.97, 3.0]
["2026-09-24T18:22:43.308745+00:00", "trade", 5.97, 2.0]
["2026-09-24T18:22:43.308745+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:22:43.308944+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:22:43.308982+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:22:43.308991+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:22:43.308999+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:22:43.309003+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:22:43.309009+00:00", "trade", 5.97, 300.0]
["2026-09-24T18:22:43.309017+00:00", "trade", 5.97, 1200.0]
["2026-09-24T18:22:43.309019+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:43.309021+00:00", "trade", 5.97, 800.0]
["2026-09-24T18:22:43.309087+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:22:43.309255+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309262+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309269+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309269+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309276+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309283+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309289+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309295+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309309+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309315+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309317+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309322+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309342+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309346+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309348+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:22:43.309351+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309355+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309361+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309367+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309531+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309611+00:00", "trade", 5.97, 46.0]
["2026-09-24T18:22:43.309619+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309755+00:00", "trade", 5.97, 30.0]
["2026-09-24T18:22:43.309776+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309782+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309805+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309841+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309871+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309889+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309899+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.309929+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.310048+00:00", "trade", 5.97, 10.0]
["2026-09-24T18:22:43.310056+00:00", "trade", 5.97, 8.0]
["2026-09-24T18:22:43.311277+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.314540+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.359107+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:43.859969+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:22:43.876187+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:22:47.308655+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:22:47.901870+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:47.902342+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:47.907830+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:48.075945+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:48.094701+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:48.443953+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:48.444402+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:49.528482+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:49.534146+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:49.650767+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:50.002059+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:50.661782+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:50.927335+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:50.928179+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:56.368057+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:56.368493+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:56.368518+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:56.495316+00:00", "trade", 5.9605, 10.0]
["2026-09-24T18:22:57.631207+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:57.740251+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:57.773165+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:57.773197+00:00", "trade", 5.96, 15.0]
["2026-09-24T18:22:57.773538+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:57.773550+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:57.773742+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:22:57.774350+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:00.068371+00:00", "trade", 5.9698, 16.0]
["2026-09-24T18:23:00.888361+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:00.888757+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:00.888921+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:00.889393+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:00.928023+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:01.833697+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:02.040298+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:03.084921+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:03.501264+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:03.924785+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:03.987420+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:04.027571+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:04.871233+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:04.872061+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:07.795801+00:00", "trade", 5.9813, 3.0]
["2026-09-24T18:23:07.796636+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:08.404299+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:08.404795+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:08.405684+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:08.406013+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:08.461288+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.072708+00:00", "trade", 5.965, 10.0]
["2026-09-24T18:23:10.072793+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.072898+00:00", "trade", 5.965, 11.0]
["2026-09-24T18:23:10.073587+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.142031+00:00", "trade", 5.9605, 200.0]
["2026-09-24T18:23:10.142344+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.142736+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.143054+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.331555+00:00", "trade", 5.965, 73.0]
["2026-09-24T18:23:10.331566+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.331933+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.331977+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.375957+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.376879+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:10.657453+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:11.007060+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:11.141923+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:12.197804+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:12.226541+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:16.182519+00:00", "trade", 5.965, 33.0]
["2026-09-24T18:23:16.387974+00:00", "trade", 5.965, 64.0]
["2026-09-24T18:23:17.247102+00:00", "trade", 5.9769, 1.0]
["2026-09-24T18:23:17.290737+00:00", "trade", 5.9622, 2.0]
["2026-09-24T18:23:19.536355+00:00", "trade", 5.962, 200.0]
["2026-09-24T18:23:19.536737+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:23:19.537443+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:19.537504+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:19.579704+00:00", "trade", 5.965, 459.0]
["2026-09-24T18:23:19.580391+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:19.581756+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:20.719873+00:00", "trade", 5.9758, 1.0]
["2026-09-24T18:23:25.887175+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:23:25.887322+00:00", "trade", 5.97, 1.0]
["2026-09-24T18:23:25.887345+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:23:25.887707+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:25.888166+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:25.926103+00:00", "trade", 5.965, 22.0]
["2026-09-24T18:23:26.814196+00:00", "trade", 5.97, 27.0]
["2026-09-24T18:23:29.112860+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:29.182758+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:29.183042+00:00", "trade", 5.97, 1.0]
["2026-09-24T18:23:29.183497+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:29.183689+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:29.184458+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:29.184612+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:29.185082+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:30.070371+00:00", "trade", 5.9637, 4.0]
["2026-09-24T18:23:30.281648+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:31.841531+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:32.141406+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:32.281919+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:23:32.284684+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:32.294971+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:33.353191+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:33.671600+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:33.672041+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:34.317060+00:00", "trade", 5.9811, 30.0]
["2026-09-24T18:23:35.129060+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:35.144087+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:35.900672+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:36.033997+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:36.034644+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:36.525653+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:37.061469+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:37.503929+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:37.503974+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:37.932824+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:39.091772+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:39.125069+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:39.131612+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:39.708038+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:39.709517+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:40.125067+00:00", "trade", 5.97, 1.0]
["2026-09-24T18:23:40.125550+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:40.132097+00:00", "trade", 5.969, 99.0]
["2026-09-24T18:23:40.303453+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:40.303739+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:40.722507+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:43.784495+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.295298+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.357574+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.359545+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.359734+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.359932+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.360317+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.364708+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.364718+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.364795+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.365149+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.365591+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.405614+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.465846+00:00", "trade", 5.9809, 100.0]
["2026-09-24T18:23:45.486125+00:00", "trade", 5.96, 1.0]
["2026-09-24T18:23:45.498568+00:00", "trade", 5.9605, 383.0]
["2026-09-24T18:23:45.499247+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.499261+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.499353+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.523679+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.704644+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.704656+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.705386+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.705878+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.706324+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.707732+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:45.959939+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:46.441237+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:46.441695+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:46.442133+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:47.221505+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:47.852815+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:49.096358+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:49.096382+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:49.442190+00:00", "trade", 5.965, 300.0]
["2026-09-24T18:23:49.442220+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:23:49.452933+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:23:49.453252+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:23:49.454477+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:23:49.796814+00:00", "trade", 5.9702, 1.0]
["2026-09-24T18:23:49.802842+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:49.803300+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:50.203889+00:00", "trade", 5.97, 7.0]
["2026-09-24T18:23:51.633355+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:23:51.647114+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:51.647466+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:53.043695+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:23:58.018477+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:00.072366+00:00", "trade", 5.9648, 4.0]
["2026-09-24T18:24:00.278780+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:00.279306+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:06.263759+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:24:07.802147+00:00", "trade", 5.9699, 5.0]
["2026-09-24T18:24:07.825092+00:00", "trade", 5.9699, 1.0]
["2026-09-24T18:24:07.857822+00:00", "trade", 5.9702, 1.0]
["2026-09-24T18:24:08.089091+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:08.778209+00:00", "trade", 5.9687, 5.0]
["2026-09-24T18:24:09.553684+00:00", "trade", 5.9687, 1.0]
["2026-09-24T18:24:09.619352+00:00", "trade", 5.97, 1.0]
["2026-09-24T18:24:09.620382+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:09.620830+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:10.681121+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:10.681980+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:10.682017+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:10.682075+00:00", "trade", 5.97, 50.0]
["2026-09-24T18:24:10.682077+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:24:10.682078+00:00", "trade", 5.97, 300.0]
["2026-09-24T18:24:10.682357+00:00", "trade", 5.97, 12.0]
["2026-09-24T18:24:10.682362+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:24:10.682368+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:24:10.682371+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:24:10.682455+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:10.682490+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:24:10.682565+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682580+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682586+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682593+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682599+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682605+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682612+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682619+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682632+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682644+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:24:10.682646+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682653+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:24:10.682655+00:00", "trade", 5.97, 109.0]
["2026-09-24T18:24:10.682656+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:24:10.682656+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.682659+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.682672+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.682679+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.682780+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.682798+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.682805+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.682851+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.682854+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.682929+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.683044+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.683146+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.683178+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.683187+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.683256+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.683341+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.683664+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.684778+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.689812+00:00", "trade", 5.9725, 35.0]
["2026-09-24T18:24:10.689982+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:24:10.689984+00:00", "trade", 5.98, 64.0]
["2026-09-24T18:24:10.700747+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.737516+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.827959+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.888247+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:10.888697+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:11.195767+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:11.310491+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:16.129966+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:16.136806+00:00", "trade", 5.975, 200.0]
["2026-09-24T18:24:16.137506+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:16.162905+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:18.363774+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:18.456660+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:20.925525+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:21.881149+00:00", "trade", 5.975, 78.0]
["2026-09-24T18:24:21.903646+00:00", "trade", 5.975, 60.0]
["2026-09-24T18:24:23.015284+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:23.545832+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:26.198750+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:26.458996+00:00", "trade", 5.978, 207.0]
["2026-09-24T18:24:26.479292+00:00", "trade", 5.9774, 193.0]
["2026-09-24T18:24:30.074367+00:00", "trade", 5.9729, 6.0]
["2026-09-24T18:24:31.284351+00:00", "trade", 5.9689, 1.0]
["2026-09-24T18:24:33.156826+00:00", "trade", 5.9799, 24.0]
["2026-09-24T18:24:36.642996+00:00", "trade", 5.975, 20.0]
["2026-09-24T18:24:36.872832+00:00", "trade", 5.975, 1.0]
["2026-09-24T18:24:36.873354+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:36.875328+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:36.875795+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:36.876193+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:36.876679+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:37.459117+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:24:37.459705+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:24:37.459786+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:37.459888+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:37.460181+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:37.460389+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:37.460620+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:37.470230+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:39.059752+00:00", "trade", 5.9718, 20.0]
["2026-09-24T18:24:39.150245+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:40.189667+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:40.189674+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:40.259609+00:00", "trade", 5.98, 365.0]
["2026-09-24T18:24:40.260395+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:40.317088+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:40.317559+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:40.318014+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:42.021917+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:42.021958+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:42.049321+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:43.096368+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:43.096456+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:43.359681+00:00", "trade", 5.9799, 100.0]
["2026-09-24T18:24:46.381372+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:46.382173+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:46.382185+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:46.382890+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:46.383780+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:46.680516+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:46.847761+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:46.939182+00:00", "trade", 5.9781, 10.0]
["2026-09-24T18:24:47.484796+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:49.136967+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:49.183342+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:51.607083+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:24:51.608074+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:24:56.866623+00:00", "trade", 5.975, 120.0]
["2026-09-24T18:24:57.735427+00:00", "trade", 5.9713, 74.0]
["2026-09-24T18:24:58.034621+00:00", "trade", 5.9717, 10.0]
["2026-09-24T18:24:58.053961+00:00", "trade", 5.972, 10.0]
["2026-09-24T18:24:58.195355+00:00", "trade", 5.9796, 100.0]
["2026-09-24T18:25:00.076376+00:00", "trade", 5.9777, 3.0]
["2026-09-24T18:25:02.282355+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:03.782630+00:00", "trade", 5.9717, 1.0]
["2026-09-24T18:25:05.404319+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:06.126404+00:00", "trade", 5.975, 200.0]
["2026-09-24T18:25:11.683693+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:11.684154+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:11.794802+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:11.795264+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:12.042517+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:12.057677+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:12.057851+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:12.058144+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:14.502264+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:14.502274+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:14.502282+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:17.249986+00:00", "trade", 5.9702, 2.0]
["2026-09-24T18:25:17.991155+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:17.991569+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.037449+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.194670+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.196712+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.224955+00:00", "trade", 5.98, 21.0]
["2026-09-24T18:25:18.226152+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.226223+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.227580+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.227590+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.227653+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.227825+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.227899+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.228504+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.229139+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.238892+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.240092+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.245635+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.250605+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.268210+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.268717+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.268750+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.339470+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.339956+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.344183+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.373602+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.419073+00:00", "trade", 5.98, 50.0]
["2026-09-24T18:25:18.419074+00:00", "trade", 5.98, 168.0]
["2026-09-24T18:25:18.419076+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:25:18.419078+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:25:18.419083+00:00", "trade", 5.98, 126.0]
["2026-09-24T18:25:18.419084+00:00", "trade", 5.98, 126.0]
["2026-09-24T18:25:18.419084+00:00", "trade", 5.98, 10.0]
["2026-09-24T18:25:18.419100+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:25:18.419101+00:00", "trade", 5.98, 262.0]
["2026-09-24T18:25:18.419357+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:25:18.419358+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:25:18.419359+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:25:18.419366+00:00", "trade", 5.98, 5.0]
["2026-09-24T18:25:18.419368+00:00", "trade", 5.98, 168.0]
["2026-09-24T18:25:18.419488+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.419569+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:25:18.419569+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.419592+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.419647+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:25:18.419650+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:25:18.419727+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.419741+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.419792+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.419807+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.419817+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.419841+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:25:18.419881+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.419894+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.419915+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.419922+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.419971+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420109+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420188+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420196+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420199+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.420200+00:00", "trade", 5.98, 400.0]
["2026-09-24T18:25:18.420203+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.420207+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420249+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:25:18.420265+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420275+00:00", "trade", 5.98, 300.0]
["2026-09-24T18:25:18.420306+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.420313+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420490+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420524+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420558+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420559+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:25:18.420579+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.420783+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.423142+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.423439+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.423450+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.423700+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.426281+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:25:18.427663+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.453752+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.468238+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:25:18.468239+00:00", "trade", 5.98, 50.0]
["2026-09-24T18:25:18.468239+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468241+00:00", "trade", 5.98, 150.0]
["2026-09-24T18:25:18.468254+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:25:18.468269+00:00", "trade", 5.98, 231.0]
["2026-09-24T18:25:18.468282+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468289+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468296+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468302+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468309+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468316+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468323+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468336+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468343+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468350+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468357+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468504+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468635+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468647+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468725+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468833+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.468991+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.469030+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.469168+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.469192+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.469211+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.473025+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.546607+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.546625+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.546642+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.546821+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.546931+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.547083+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.547434+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.563217+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.565160+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.574874+00:00", "trade", 5.985, 8.0]
["2026-09-24T18:25:18.586878+00:00", "trade", 5.99, 1.0]
["2026-09-24T18:25:18.603320+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.611452+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.637716+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.639747+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.640680+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.663257+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.663419+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.690916+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.693654+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.713460+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.716098+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.753380+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.766567+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.777970+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.794964+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.804002+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.858280+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.859574+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.911716+00:00", "trade", 5.99, 50.0]
["2026-09-24T18:25:18.911717+00:00", "trade", 5.99, 649.0]
["2026-09-24T18:25:18.911724+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:25:18.911736+00:00", "trade", 5.99, 351.0]
["2026-09-24T18:25:18.911736+00:00", "quote", 5.98, 6.0]
["2026-09-24T18:25:18.911744+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911752+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911759+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911767+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911773+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911780+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911786+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911792+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911800+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911806+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911813+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911819+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911827+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911847+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.911854+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.912313+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.912765+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.913433+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.913473+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.916772+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.923086+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.923244+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.923255+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.923374+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.924252+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.924268+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:18.924732+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.003227+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.082579+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.203161+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.205256+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.205306+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.205385+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.227797+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.237144+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.297125+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.297145+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.297155+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.297176+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.297655+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.465456+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.534303+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.536494+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.536511+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.541459+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.600340+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.721390+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.782304+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.786286+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.806337+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.807745+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.823738+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.877066+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.889812+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.890272+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.890356+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:25:19.890456+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.890679+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.890817+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.891113+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.892596+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.912648+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.922982+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.923052+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.945779+00:00", "trade", 5.99, 143.0]
["2026-09-24T18:25:19.946220+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.946391+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:25:19.946485+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:25:19.946852+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.950439+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.950888+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.985875+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.992633+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.992641+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:19.993545+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.010267+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.023548+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.023567+00:00", "trade", 5.99, 400.0]
["2026-09-24T18:25:20.025556+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.025581+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.025907+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.026023+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.026088+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.027118+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.043928+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.291155+00:00", "trade", 5.99, 200.0]
["2026-09-24T18:25:20.291642+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.291672+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.291716+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.291766+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.293483+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.293761+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.299707+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.327285+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:20.873107+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.022265+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.028989+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.044657+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.333431+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.333446+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.334378+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.361012+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.374590+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.475257+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.483924+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.531021+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.532287+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.584390+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.585383+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.607314+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:21.912961+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:22.017922+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:23.049639+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:23.632406+00:00", "trade", 5.995, 200.0]
["2026-09-24T18:25:26.298727+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:26.298742+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:26.301373+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:26.339086+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:26.339546+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.620003+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.645091+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.916372+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.954327+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.977653+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:25:27.978160+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.982109+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:27.982975+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:28.095351+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:28.154528+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:29.103015+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:29.136653+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:29.165936+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.052326+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.052849+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.053934+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.081638+00:00", "trade", 5.9979, 165.0]
["2026-09-24T18:25:31.082002+00:00", "trade", 5.9979, 1.0]
["2026-09-24T18:25:31.366029+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.366401+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.375552+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.376470+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.682817+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.682884+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.682901+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.686287+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.688318+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.688926+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.703546+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.789392+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.810399+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:31.837949+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:32.617824+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:32.620962+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:32.624213+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:32.633192+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:32.831408+00:00", "trade", 6.0, 50.0]
["2026-09-24T18:25:32.831410+00:00", "trade", 6.0, 3132.0]
["2026-09-24T18:25:32.831412+00:00", "trade", 6.0, 3.0]
["2026-09-24T18:25:32.831413+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:25:32.831415+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:25:32.831417+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:25:32.831541+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:25:32.831547+00:00", "trade", 6.0, 50.0]
["2026-09-24T18:25:32.831563+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831570+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831577+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831583+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831590+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831603+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831609+00:00", "trade", 6.0, 20.0]
["2026-09-24T18:25:32.831609+00:00", "trade", 6.0, 20.0]
["2026-09-24T18:25:32.831610+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831616+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831623+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831630+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831636+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831645+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831658+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831664+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831671+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:25:32.831678+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.831678+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.831685+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.831692+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.831698+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.831705+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.831781+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.831818+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.831869+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:25:32.831972+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.831974+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.832022+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.832240+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.832280+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.832392+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.836348+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.843050+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:25:32.843159+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.843203+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:25:32.843528+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.843620+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.843689+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.852390+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.890427+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.890883+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.932398+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:32.932411+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.072746+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.073313+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.327703+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.336573+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.348082+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.358125+00:00", "trade", 6.005, 2385.0]
["2026-09-24T18:25:33.358469+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.358825+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.380990+00:00", "trade", 6.0003, 6.0]
["2026-09-24T18:25:33.389331+00:00", "trade", 6.0, 7.0]
["2026-09-24T18:25:33.731031+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.731759+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.737836+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.737952+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.777734+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.777802+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.821971+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:33.822266+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:34.336409+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:34.337427+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:34.343007+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:34.495930+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:34.496380+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:34.612392+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:34.710787+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:34.711066+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:34.711202+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:34.849292+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:35.054404+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:35.223147+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:35.223957+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:35.228813+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:36.486782+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:36.614060+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:36.614195+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:36.614515+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:36.614646+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:36.614693+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:36.614990+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:36.671567+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:36.689189+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:36.951580+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:37.143725+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:37.144611+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:37.148311+00:00", "trade", 5.9874, 100.0]
["2026-09-24T18:25:38.132408+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:38.192604+00:00", "trade", 6.005, 800.0]
["2026-09-24T18:25:39.566556+00:00", "trade", 6.005, 250.0]
["2026-09-24T18:25:39.567288+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:40.126568+00:00", "trade", 5.9884, 1.0]
["2026-09-24T18:25:40.581776+00:00", "trade", 6.005, 1.0]
["2026-09-24T18:25:43.397769+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:43.406858+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:44.101788+00:00", "trade", 6.009, 350.0]
["2026-09-24T18:25:44.964947+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:45.343375+00:00", "trade", 6.0, 3.0]
["2026-09-24T18:25:45.389026+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:45.568803+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:45.653782+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:48.902478+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:48.902932+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:50.147181+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:25:50.147182+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:50.147638+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:51.684324+00:00", "trade", 5.9934, 80.0]
["2026-09-24T18:25:52.799666+00:00", "trade", 5.9849, 40.0]
["2026-09-24T18:25:53.527521+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:53.527974+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:25:53.812294+00:00", "trade", 6.005, 250.0]
["2026-09-24T18:25:56.953895+00:00", "trade", 5.9938, 80.0]
["2026-09-24T18:26:00.613133+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:00.613710+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:01.050264+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:01.479813+00:00", "trade", 5.9836, 100.0]
["2026-09-24T18:26:01.841016+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:02.703831+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:02.937360+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:02.937816+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:06.386664+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:06.387850+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:06.669225+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:06.769497+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:06.982085+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:06.994254+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:06.994811+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:07.123692+00:00", "trade", 5.9842, 100.0]
["2026-09-24T18:26:07.374173+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:26:08.094180+00:00", "trade", 5.9851, 19.0]
["2026-09-24T18:26:09.204623+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:09.207596+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:09.265447+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:10.636282+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:11.036996+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:17.450067+00:00", "trade", 6.005, 50.0]
["2026-09-24T18:26:17.450764+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:17.451218+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:17.451758+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:17.528035+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:17.528611+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:18.900641+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:18.901328+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:18.947472+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:18.947922+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:19.175205+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:19.175554+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:19.549366+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:19.788688+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:21.018257+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:26:21.487076+00:00", "trade", 6.005, 100.0]
["2026-09-24T18:26:21.829600+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:26:21.829691+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829698+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829704+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829711+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829718+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829731+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829737+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829744+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829757+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829763+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829860+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829880+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829883+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829890+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829896+00:00", "trade", 6.01, 2.0]
["2026-09-24T18:26:21.829896+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829902+00:00", "trade", 6.01, 4.0]
["2026-09-24T18:26:21.829903+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829916+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829922+00:00", "trade", 6.01, 9700.0]
["2026-09-24T18:26:21.829923+00:00", "trade", 6.01, 400.0]
["2026-09-24T18:26:21.829923+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829923+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:26:21.829929+00:00", "trade", 6.01, 304.0]
["2026-09-24T18:26:21.829939+00:00", "trade", 6.01, 70.0]
["2026-09-24T18:26:21.830007+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830307+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830366+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830377+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830404+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830513+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830527+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830546+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830576+00:00", "trade", 6.01, 304.0]
["2026-09-24T18:26:21.830576+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830587+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830598+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.830805+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.835470+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:26:21.835550+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.835821+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.835838+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.835964+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.836071+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.836381+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.836882+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.837717+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.845492+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.845942+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.850834+00:00", "trade", 6.015, 10.0]
["2026-09-24T18:26:21.851316+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.866900+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.886283+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.928825+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:21.933828+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.214850+00:00", "trade", 6.0105, 40.0]
["2026-09-24T18:26:22.276798+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.277710+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.277763+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.277785+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.291842+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.343817+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.365021+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.446283+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.446745+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.475542+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.475865+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.476317+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.598882+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.631265+00:00", "trade", 6.0105, 94.0]
["2026-09-24T18:26:22.841655+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.841886+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.841898+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.842022+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.842150+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.842160+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.842251+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.842770+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.843213+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.851573+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.852029+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.852041+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:22.901239+00:00", "trade", 6.0105, 1.0]
["2026-09-24T18:26:23.020016+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:23.020595+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:23.527533+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:23.636447+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:23.800826+00:00", "trade", 6.0126, 15.0]
["2026-09-24T18:26:24.347357+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.347941+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.385425+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.386658+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.388464+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.388733+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.666815+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.673808+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.758607+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.759122+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.759196+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.762884+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.778251+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:24.778496+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.081372+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.081638+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.081914+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.081934+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.081964+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.082079+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.082283+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.082582+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.091300+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.091759+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.444457+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.481240+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.779512+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.779776+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.780222+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:25.780278+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:26.279925+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:26.306129+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:26.358562+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:26.358821+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:26.359083+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:28.120381+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:28.120605+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:28.121066+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:28.171937+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.540179+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.541231+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.545721+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.551794+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.551905+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.552324+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.552360+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.552856+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.552866+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.553266+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.556050+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.556509+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.561709+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.615859+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.652393+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.730108+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.730121+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.885596+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:29.885689+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:30.425515+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:30.425559+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:31.851067+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:32.125884+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:32.125967+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:32.126182+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:32.126937+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:32.127000+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:32.133620+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:33.208844+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:33.333175+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:33.384301+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:33.397239+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:33.499843+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:33.661032+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.393627+00:00", "trade", 6.015, 459.0]
["2026-09-24T18:26:34.393628+00:00", "trade", 6.015, 391.0]
["2026-09-24T18:26:34.393647+00:00", "trade", 6.015, 30.0]
["2026-09-24T18:26:34.393756+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:26:34.393782+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:26:34.393806+00:00", "trade", 6.015, 342.0]
["2026-09-24T18:26:34.393811+00:00", "trade", 6.01, 26.0]
["2026-09-24T18:26:34.393822+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:26:34.393847+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:26:34.393861+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:26:34.394068+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:26:34.394080+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:26:34.394086+00:00", "trade", 6.01, 300.0]
["2026-09-24T18:26:34.394090+00:00", "trade", 6.01, 1200.0]
["2026-09-24T18:26:34.394098+00:00", "trade", 6.01, 600.0]
["2026-09-24T18:26:34.394104+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:26:34.394109+00:00", "trade", 6.01, 600.0]
["2026-09-24T18:26:34.394109+00:00", "trade", 6.015, 460.0]
["2026-09-24T18:26:34.394110+00:00", "trade", 6.01, 24.0]
["2026-09-24T18:26:34.394113+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:26:34.394118+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:26:34.394126+00:00", "trade", 6.01, 648.0]
["2026-09-24T18:26:34.394128+00:00", "trade", 6.01, 20.0]
["2026-09-24T18:26:34.394130+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:26:34.394131+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394215+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394219+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394225+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394262+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394269+00:00", "trade", 6.015, 11.0]
["2026-09-24T18:26:34.394319+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394341+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394511+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394585+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394662+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394674+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394684+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394702+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394721+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394786+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.394915+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.395006+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.395082+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.395649+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.411334+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.420836+00:00", "trade", 6.015, 459.0]
["2026-09-24T18:26:34.422077+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.462944+00:00", "trade", 6.015, 342.0]
["2026-09-24T18:26:34.463369+00:00", "trade", 6.015, 460.0]
["2026-09-24T18:26:34.463448+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:26:34.463927+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:34.491809+00:00", "trade", 6.015, 400.0]
["2026-09-24T18:26:34.936926+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.026707+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.026778+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.026901+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.026926+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.026962+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027062+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027208+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027264+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027288+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027357+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027403+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027415+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027427+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027458+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027530+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027604+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.027983+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.028060+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.030740+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.031203+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.031209+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.031688+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.036605+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.037039+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.040638+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.091189+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.094962+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.315482+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.404646+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.498561+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.598562+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:35.598745+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:36.336933+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:36.337625+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:36.535476+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:36.887398+00:00", "trade", 5.9855, 27.0]
["2026-09-24T18:26:36.989593+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:37.250888+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:37.607325+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:37.607754+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:37.607761+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:38.012510+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:40.488698+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:40.490104+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.135925+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.137529+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.204269+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.204672+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.260006+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.271099+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.299610+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.829593+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:26:41.829874+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.830034+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.830287+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.830308+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.830663+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.831116+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.831218+00:00", "trade", 6.02, 2833.0]
["2026-09-24T18:26:41.832229+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:41.839966+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:42.097908+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:42.269348+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:42.697223+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:42.750719+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:44.661864+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:44.661988+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:44.661998+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:44.662069+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:44.663450+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:44.676939+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:44.756545+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:45.018028+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:48.527515+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:26:48.578347+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:48.789430+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:49.153934+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:49.164543+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:50.011080+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:50.115685+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:50.639871+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:50.642316+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:51.194004+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:51.661127+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:52.271233+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:52.318361+00:00", "trade", 6.0121, 40.0]
["2026-09-24T18:26:55.424961+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:55.517679+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:55.517721+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:55.518164+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:55.518172+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:55.518235+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:55.518707+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:55.523488+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:55.523947+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:55.556621+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:55.557113+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:56.062815+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:56.062989+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:56.082079+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:56.573673+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:56.853504+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:57.041769+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:26:59.618764+00:00", "trade", 6.0167, 300.0]
["2026-09-24T18:26:59.619464+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:26:59.619925+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.298630+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.299105+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.318743+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.319244+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.320100+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.360566+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.361710+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.409019+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.437910+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.485537+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:00.579931+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:02.438269+00:00", "trade", 6.015, 5.0]
["2026-09-24T18:27:02.480608+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:27:02.481865+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:02.482320+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:02.515527+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:02.636753+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:02.637280+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:03.859963+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:03.975607+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:04.540302+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:04.543781+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:04.546139+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:04.546899+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:04.547353+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:04.660611+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.007939+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:27:07.008457+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.008916+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.029601+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.063069+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.067180+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.068065+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.069190+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.074779+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.074786+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.082035+00:00", "trade", 6.01, 15.0]
["2026-09-24T18:27:07.082380+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.082392+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.082542+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.134084+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.134560+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.136801+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.173959+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.409385+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:07.969101+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:08.445741+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:08.449706+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:08.511277+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:08.566877+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:08.768843+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:08.784938+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:08.785461+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:08.862127+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:08.929097+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:09.070396+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:09.295072+00:00", "trade", 5.9865, 60.0]
["2026-09-24T18:27:09.488526+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:10.385220+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:11.446465+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:11.766242+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:11.859086+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:11.859241+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:11.859252+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:12.795243+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:13.012260+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:13.012640+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:14.043983+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:14.206513+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.218978+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.487921+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.493855+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.493955+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.497981+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.498478+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.498530+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.501370+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.501377+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.648441+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.648908+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.749305+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:15.749779+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:16.220555+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:16.295027+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:16.525315+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:16.525365+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:17.564541+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:17.564941+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:18.421350+00:00", "trade", 6.0076, 1.0]
["2026-09-24T18:27:19.335693+00:00", "trade", 6.015, 10.0]
["2026-09-24T18:27:19.335705+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:27:19.895586+00:00", "trade", 6.009, 1.0]
["2026-09-24T18:27:19.895621+00:00", "trade", 6.009, 2.0]
["2026-09-24T18:27:22.252259+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:22.368456+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:22.368901+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:22.369718+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:22.820691+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.032297+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.122320+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.708437+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:27:23.708517+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.708802+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.708874+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.708962+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.708995+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.709256+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.709445+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.712106+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:23.735106+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:25.194773+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:25.454620+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:25.462696+00:00", "trade", 6.015, 10.0]
["2026-09-24T18:27:25.865028+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:25.865295+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.014067+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.014558+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.030813+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.141767+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.285974+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941188+00:00", "trade", 6.01, 50.0]
["2026-09-24T18:27:26.941189+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941190+00:00", "trade", 6.01, 15.0]
["2026-09-24T18:27:26.941190+00:00", "trade", 6.01, 10.0]
["2026-09-24T18:27:26.941191+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941192+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:27:26.941193+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:27:26.941196+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:27:26.941196+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941199+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941199+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941207+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941208+00:00", "trade", 6.01, 700.0]
["2026-09-24T18:27:26.941261+00:00", "trade", 6.01, 3.0]
["2026-09-24T18:27:26.941262+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941268+00:00", "trade", 6.01, 50.0]
["2026-09-24T18:27:26.941273+00:00", "trade", 6.01, 18.0]
["2026-09-24T18:27:26.941276+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941276+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941285+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941291+00:00", "trade", 6.01, 9.0]
["2026-09-24T18:27:26.941292+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941323+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941330+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941344+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941357+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941373+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941379+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941385+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941391+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941398+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941406+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941412+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941412+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941418+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941425+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:27:26.941432+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941439+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941446+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941453+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941459+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941466+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941472+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941482+00:00", "trade", 6.01, 56.0]
["2026-09-24T18:27:26.941482+00:00", "trade", 6.01, 3.0]
["2026-09-24T18:27:26.941485+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941498+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941505+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941506+00:00", "trade", 6.01, 97.0]
["2026-09-24T18:27:26.941512+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941518+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941539+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941566+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941572+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941584+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941585+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941592+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941598+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:27:26.941599+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941600+00:00", "trade", 6.01, 30.0]
["2026-09-24T18:27:26.941600+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941602+00:00", "trade", 6.01, 3.0]
["2026-09-24T18:27:26.941602+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.941603+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941604+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941611+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941617+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941618+00:00", "trade", 6.01, 56.0]
["2026-09-24T18:27:26.941624+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941631+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941638+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941645+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941658+00:00", "trade", 6.01, 44.0]
["2026-09-24T18:27:26.941667+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941693+00:00", "trade", 6.01, 97.0]
["2026-09-24T18:27:26.941759+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941801+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941906+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.941932+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942074+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942099+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942114+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942140+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942198+00:00", "trade", 6.01, 7.0]
["2026-09-24T18:27:26.942293+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942388+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942455+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942537+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942573+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942597+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.942853+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:27:26.943046+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.943741+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.946079+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:26.946514+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.013919+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.073079+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.073111+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.078039+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.358709+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.368876+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.404769+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.405230+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.423960+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.430220+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.583038+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.583500+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.583508+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.583960+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.902804+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:27.903748+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:28.105701+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:28.118645+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:28.222920+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:28.288668+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:28.394880+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:28.434829+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:28.460852+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:28.461301+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:28.484635+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:31.711362+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:31.711842+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:31.724562+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:32.769202+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:33.028265+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:33.256173+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:33.795298+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:33.796114+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:33.925450+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:34.809985+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:34.810446+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:35.776521+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:35.907669+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:36.135480+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:36.136011+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:36.480577+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:36.497302+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:36.632698+00:00", "trade", 5.9979, 100.0]
["2026-09-24T18:27:36.922991+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:36.923083+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:36.945943+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:36.946459+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:37.275724+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:37.644967+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:37.645420+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:37.925742+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:37.928759+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:38.131812+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:38.167213+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:38.196879+00:00", "trade", 6.0118, 1.0]
["2026-09-24T18:27:38.254252+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:38.310094+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:38.310640+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:40.252323+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:40.262922+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:40.463244+00:00", "trade", 6.0024, 1.0]
["2026-09-24T18:27:40.681572+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:40.685695+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:40.707949+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:40.914726+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:41.621887+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:41.622352+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:41.691561+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:41.817029+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:41.817066+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:41.817500+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:42.208315+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:43.059433+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:43.059879+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:43.059887+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:43.060342+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:43.095348+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:43.095378+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:43.111716+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:43.504667+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:43.634761+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:44.017630+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:44.699864+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:45.061797+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:45.161673+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:45.505596+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:45.506704+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:45.695081+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:45.695537+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.769942+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.774474+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.776107+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.802270+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.890607+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.890825+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.890916+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.890990+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.891057+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.893079+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.893559+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:46.893589+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:47.323619+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:47.323652+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:47.813665+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:49.970290+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:49.970734+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:49.971199+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:49.972334+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:49.972846+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:50.017127+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:50.017401+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:50.049582+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:50.050042+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:51.645807+00:00", "trade", 6.0023, 250.0]
["2026-09-24T18:27:51.646645+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:52.081084+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:54.322111+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:54.458069+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:54.458510+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:54.458561+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:54.458610+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:54.503472+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:55.458425+00:00", "trade", 6.005, 1000.0]
["2026-09-24T18:27:56.115826+00:00", "trade", 5.9972, 100.0]
["2026-09-24T18:27:56.234332+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:56.234862+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:56.235323+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:56.235773+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:56.236679+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:56.511594+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:56.511815+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:56.512066+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:56.512414+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:56.822120+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:57.324930+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:58.065287+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:58.065756+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:58.066193+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:58.082814+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:58.082886+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:58.082903+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:58.127211+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:58.127672+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:58.730268+00:00", "trade", 6.005, 1700.0]
["2026-09-24T18:27:59.328898+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:59.330625+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:59.330636+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:59.374255+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:27:59.613829+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:00.171643+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:00.172173+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:00.173016+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:00.719378+00:00", "trade", 6.0112, 1.0]
["2026-09-24T18:28:01.012173+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.012597+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.012619+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.012625+00:00", "trade", 6.0, 3.0]
["2026-09-24T18:28:01.012644+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.012687+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.013061+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.013104+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.013139+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.013149+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.013569+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.048321+00:00", "trade", 6.005, 515.0]
["2026-09-24T18:28:01.049031+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.076368+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.076916+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.144001+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.265634+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.266369+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.287075+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.426407+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.462954+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.467513+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.520958+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:01.652808+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:02.909985+00:00", "trade", 6.0013, 177.0]
["2026-09-24T18:28:03.896676+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:03.994237+00:00", "trade", 5.9973, 27.0]
["2026-09-24T18:28:04.064577+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:04.067266+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:04.072433+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:04.309966+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:04.311380+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:04.312784+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:04.314954+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:04.372545+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:04.372985+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:04.426920+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:04.860704+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:05.983037+00:00", "trade", 6.0, 1.0]
["2026-09-24T18:28:06.211061+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:06.445239+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:06.547946+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:06.556482+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:06.556939+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:06.976747+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:06.977423+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:06.979815+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:06.980642+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:07.537876+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:08.386898+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:08.394591+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:08.510666+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.085153+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.137999+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.542172+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.590554+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.590991+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.592892+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.593019+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.593273+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.593322+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.593380+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.593411+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.593432+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.593501+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.593512+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.594070+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.644727+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.699880+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.831187+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.831450+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.831738+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.831750+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.831758+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:09.920055+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:10.294228+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:10.524218+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:10.872657+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:12.215682+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:12.601338+00:00", "trade", 6.0, 50.0]
["2026-09-24T18:28:12.601339+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:28:12.601341+00:00", "trade", 6.0, 44.0]
["2026-09-24T18:28:12.601342+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:28:12.601346+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:28:12.601368+00:00", "trade", 6.0, 75.0]
["2026-09-24T18:28:12.601399+00:00", "trade", 6.0, 25.0]
["2026-09-24T18:28:12.601422+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:28:12.601431+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:28:12.601431+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:28:12.601562+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:12.601573+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:12.601580+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:28:12.601645+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601659+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601666+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601672+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601679+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601685+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601691+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601698+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601705+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601718+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601725+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:28:12.601725+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601726+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601733+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:28:12.601736+00:00", "trade", 6.0, 5.0]
["2026-09-24T18:28:12.601738+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:28:12.601738+00:00", "trade", 6.0, 10.0]
["2026-09-24T18:28:12.601738+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.601740+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.601752+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.601766+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.601793+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.601808+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.601954+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.601975+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602031+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602038+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602051+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602064+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602205+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602227+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602241+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602250+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602279+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602320+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602326+00:00", "trade", 5.995, 9.0]
["2026-09-24T18:28:12.602659+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.602677+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.606299+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.612085+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:12.683173+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:13.155593+00:00", "trade", 6.0061, 9.0]
["2026-09-24T18:28:13.156390+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:21.045783+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:21.046005+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:28:21.046249+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:21.046286+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:21.046678+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:21.047126+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:21.047401+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:21.052107+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:22.804052+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:23.655642+00:00", "trade", 5.9974, 4.0]
["2026-09-24T18:28:26.423718+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:26.424388+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:26.424833+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:26.603578+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:26.966156+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:27.006098+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:28.145825+00:00", "trade", 5.9985, 3.0]
["2026-09-24T18:28:30.965989+00:00", "trade", 5.995, 25.0]
["2026-09-24T18:28:31.375593+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:31.546123+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:31.978135+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:31.978142+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:32.299145+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:32.299203+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:32.353334+00:00", "trade", 5.995, 23.0]
["2026-09-24T18:28:32.353725+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:32.427294+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:32.654976+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:32.731535+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:32.765709+00:00", "trade", 6.0033, 1.0]
["2026-09-24T18:28:33.245385+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:28:33.245685+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:33.246083+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:33.246114+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:33.246136+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:33.440944+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:33.717196+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:34.805200+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:34.961759+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:34.964051+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:34.964785+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:35.067647+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:35.068160+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:35.068678+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:35.522329+00:00", "trade", 5.995, 1.0]
["2026-09-24T18:28:35.523130+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:38.833135+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:38.833145+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:38.833192+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.135723+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.138578+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.139090+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.140099+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.302859+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.302947+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.302961+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.302970+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.303588+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.304075+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:39.304567+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:40.222171+00:00", "trade", 6.0047, 12.0]
["2026-09-24T18:28:41.442237+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:41.597219+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:41.809390+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:41.892837+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:41.943483+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:42.327800+00:00", "trade", 5.995, 140.0]
["2026-09-24T18:28:42.334604+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:42.335074+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:45.733704+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:45.734883+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:46.292950+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:46.294222+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:46.294724+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:47.055449+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:47.059075+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:47.059091+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:47.086126+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:47.087546+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:47.425224+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:48.981895+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:48.982000+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:48.982021+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:49.014386+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:49.255393+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:49.283843+00:00", "trade", 5.998, 1.0]
["2026-09-24T18:28:49.352931+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:50.039881+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:50.393711+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:50.724205+00:00", "trade", 5.9999, 12.0]
["2026-09-24T18:28:52.935938+00:00", "trade", 5.9973, 19.0]
["2026-09-24T18:28:56.946483+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:57.335896+00:00", "trade", 5.9973, 7.0]
["2026-09-24T18:28:57.336697+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:57.339206+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:57.339688+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:57.373280+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:58.398151+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:58.648404+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:59.441975+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:59.442424+00:00", "trade", 6.0, 10.0]
["2026-09-24T18:28:59.443832+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:59.443866+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:28:59.446228+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:00.225064+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:00.227705+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:00.228176+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:00.318879+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:01.791123+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.296561+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.298202+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332185+00:00", "trade", 5.995, 486.0]
["2026-09-24T18:29:02.332187+00:00", "trade", 6.0, 50.0]
["2026-09-24T18:29:02.332188+00:00", "trade", 6.0, 15.0]
["2026-09-24T18:29:02.332201+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332212+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332278+00:00", "trade", 6.0, 200.0]
["2026-09-24T18:29:02.332278+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332284+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332292+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332299+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332300+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:29:02.332315+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:29:02.332317+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:29:02.332363+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332371+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332377+00:00", "trade", 6.0, 485.0]
["2026-09-24T18:29:02.332377+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332379+00:00", "trade", 6.0, 1.0]
["2026-09-24T18:29:02.332384+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332402+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:29:02.332407+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:29:02.332407+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332414+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332421+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332427+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332434+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332441+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332444+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332447+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332454+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332461+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332474+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332480+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332484+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332487+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332494+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332507+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332689+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332696+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332703+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332719+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:29:02.332726+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332729+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:29:02.332729+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332736+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332760+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332763+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332803+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:29:02.332856+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:29:02.332864+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332865+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:29:02.332900+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:29:02.332909+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:29:02.332947+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.332954+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.333154+00:00", "quote", 5.99, 6.0]
["2026-09-24T18:29:02.333207+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333215+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333218+00:00", "trade", 6.01, 115.0]
["2026-09-24T18:29:02.333220+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333229+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333235+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333237+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333238+00:00", "trade", 6.0, 65.0]
["2026-09-24T18:29:02.333242+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333249+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333255+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333260+00:00", "trade", 6.0, 83.0]
["2026-09-24T18:29:02.333261+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333262+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333282+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333289+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333290+00:00", "trade", 6.0, 152.0]
["2026-09-24T18:29:02.333295+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333301+00:00", "trade", 6.0, 83.0]
["2026-09-24T18:29:02.333302+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333302+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333310+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333316+00:00", "trade", 6.01, 85.0]
["2026-09-24T18:29:02.333316+00:00", "trade", 6.01, 15.0]
["2026-09-24T18:29:02.333317+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333324+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333329+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:29:02.333337+00:00", "trade", 6.0, 300.0]
["2026-09-24T18:29:02.333338+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333344+00:00", "quote", 6.0, 6.0]
["2026-09-24T18:29:02.333348+00:00", "trade", 6.0, 173.0]
["2026-09-24T18:29:02.333349+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.333372+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.333466+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.333880+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.334149+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.334162+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.334257+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.336109+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.336559+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.340066+00:00", "trade", 6.0, 100.0]
["2026-09-24T18:29:02.359693+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.412515+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.427210+00:00", "trade", 6.008, 849.0]
["2026-09-24T18:29:02.433046+00:00", "trade", 6.0074, 151.0]
["2026-09-24T18:29:02.448478+00:00", "trade", 6.0074, 4000.0]
["2026-09-24T18:29:02.538501+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.538527+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542214+00:00", "trade", 6.01, 50.0]
["2026-09-24T18:29:02.542215+00:00", "trade", 6.01, 990.0]
["2026-09-24T18:29:02.542216+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:29:02.542240+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542247+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542254+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542260+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542267+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542275+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542281+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542294+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542298+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:29:02.542298+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:29:02.542303+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:29:02.542303+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542307+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:29:02.542309+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542316+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542329+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542336+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542342+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:29:02.542348+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542368+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542375+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542381+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542388+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542394+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542402+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542408+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542415+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542429+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542437+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542444+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542451+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542464+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542470+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542477+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542547+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542553+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542560+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:29:02.542610+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:29:02.542627+00:00", "trade", 6.01, 85.0]
["2026-09-24T18:29:02.542629+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:29:02.542629+00:00", "trade", 6.01, 84.0]
["2026-09-24T18:29:02.542631+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:29:02.542632+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.542671+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.542677+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.542755+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.542795+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.542891+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.542903+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.542921+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.542951+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.542978+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543006+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543067+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543081+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543094+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543110+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543119+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543153+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543353+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543371+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543437+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543453+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543534+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.543937+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.545073+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.545517+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.551128+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.624655+00:00", "trade", 6.02, 137.0]
["2026-09-24T18:29:02.625638+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.626529+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.626541+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:02.718177+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:29:02.718179+00:00", "trade", 6.02, 167.0]
["2026-09-24T18:29:02.718180+00:00", "trade", 6.02, 167.0]
["2026-09-24T18:29:02.718280+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718285+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:29:02.718288+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718294+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718300+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718307+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718320+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718328+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718343+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718347+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:02.718349+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718362+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718368+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718375+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718383+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718386+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718408+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:02.718549+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:02.718551+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:02.718670+00:00", "trade", 6.02, 167.0]
["2026-09-24T18:29:02.718692+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718746+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718810+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718828+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718835+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718841+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718866+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718877+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718902+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718912+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718971+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718985+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.718996+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.719160+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.719170+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.719188+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.719334+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.719600+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.720594+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.721034+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.722474+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:29:02.722624+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:29:02.722921+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.723213+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.724839+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.819008+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:02.819258+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:03.020600+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:03.029913+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:03.034430+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:03.067536+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:03.073786+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:03.147124+00:00", "trade", 6.025, 2.0]
["2026-09-24T18:29:03.345159+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:03.882518+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:04.916717+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:04.916724+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:04.917145+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:04.917170+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:04.932544+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:05.407581+00:00", "trade", 6.0054, 100.0]
["2026-09-24T18:29:05.666557+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:05.667010+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:05.667796+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.017791+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.017937+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.017967+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.018280+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.018294+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.018336+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.018383+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.018738+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.018918+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.019182+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.019366+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.020799+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.020806+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.022347+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.022813+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.027681+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.094596+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.096743+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.097197+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.097207+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.097218+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.097416+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.097423+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.097655+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.099321+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.104541+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.127591+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.128025+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.135922+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.262283+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.264409+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.264864+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.264874+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.265325+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.265336+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.265343+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.265514+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.267420+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.272228+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.420610+00:00", "trade", 6.03, 300.0]
["2026-09-24T18:29:06.420612+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:29:06.421276+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.421285+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.421309+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.421402+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.421420+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.421693+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.421750+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.421807+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.421862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.422209+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.422340+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.422675+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.424004+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.433320+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:06.434251+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:07.029800+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:07.030950+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:07.030986+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:07.031009+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:07.330413+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:07.596527+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:09.033881+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:09.033900+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:09.035116+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:09.035134+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:09.035149+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:09.035244+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:09.035695+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:09.673893+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:10.635166+00:00", "trade", 6.0062, 1.0]
["2026-09-24T18:29:11.455505+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:11.771713+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:12.034272+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:12.034735+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:12.270039+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:14.051191+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:14.051550+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:14.414504+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:14.415031+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:14.593907+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:14.593922+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:14.953721+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:14.954192+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:15.321757+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:16.364224+00:00", "trade", 6.0273, 8.0]
["2026-09-24T18:29:16.789898+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:17.635280+00:00", "trade", 6.025, 9.0]
["2026-09-24T18:29:17.636356+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:18.425115+00:00", "trade", 6.0065, 3.0]
["2026-09-24T18:29:18.515502+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:18.738470+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:19.040138+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:19.041945+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:19.044418+00:00", "trade", 6.025, 125.0]
["2026-09-24T18:29:19.045187+00:00", "trade", 6.025, 43.0]
["2026-09-24T18:29:19.080622+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:19.122532+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:20.554989+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:24.135244+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:24.135757+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:24.200932+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:24.201408+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:24.201877+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:24.233301+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:24.341332+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:24.392511+00:00", "trade", 6.025, 5.0]
["2026-09-24T18:29:24.450501+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:29:24.459883+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:24.573607+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:25.271964+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.161401+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.227099+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.305092+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:29:26.306425+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:29:26.306427+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:29:26.306428+00:00", "trade", 6.02, 600.0]
["2026-09-24T18:29:26.306430+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306433+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:29:26.306493+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306500+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306507+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306508+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306515+00:00", "trade", 6.02, 18.0]
["2026-09-24T18:29:26.306519+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306526+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306532+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306538+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306545+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306552+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306566+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306568+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306573+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306574+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306575+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306581+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306594+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:29:26.306601+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306607+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306615+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306622+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306628+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306635+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306643+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306649+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306656+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306663+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306670+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306676+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306679+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306690+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306702+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306709+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306716+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306722+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306723+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306736+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306742+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306748+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306755+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306762+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:29:26.306813+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306823+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306824+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306833+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:29:26.306835+00:00", "trade", 6.02, 35.0]
["2026-09-24T18:29:26.306835+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:29:26.306837+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.306838+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306840+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306841+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.306917+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.306927+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.306998+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307006+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307025+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307043+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307050+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307103+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307168+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307302+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307379+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307395+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307402+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307619+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307642+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.307838+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.308296+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.308716+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:29:26.308831+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.308935+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.311357+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.311388+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.317984+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.407198+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.407749+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.621438+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:26.621526+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.070835+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.071316+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.071807+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.433788+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.537812+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.581527+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.581667+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.581904+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.582042+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.582191+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.582434+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.582911+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.582940+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.587806+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.601759+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.605464+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.680521+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.680960+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.697472+00:00", "trade", 6.0096, 10.0]
["2026-09-24T18:29:27.698166+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.716895+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.735341+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.822505+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:27.988159+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:28.129864+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:28.538356+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:28.538937+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:28.574576+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:28.575067+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:28.575111+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:28.633351+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:29.429351+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:30.346293+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:30.346543+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:30.347018+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:30.716519+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:30.718874+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:30.793022+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:32.230175+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:32.230220+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:32.230550+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:32.230629+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:32.341193+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:32.370414+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:32.675181+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:32.914362+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:33.016047+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:33.113786+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:33.214362+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:34.346687+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:34.451609+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:34.530748+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:34.637527+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:34.797847+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:34.899956+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:34.914399+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:35.721834+00:00", "trade", 6.0082, 1.0]
["2026-09-24T18:29:35.722672+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:36.049316+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:36.049602+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:36.827657+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:36.828121+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:38.593639+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:39.016873+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:39.195808+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:39.611012+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:41.110050+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:41.128189+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:41.428739+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:41.428751+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:41.751036+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:41.788125+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:42.801162+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:42.801619+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:42.881682+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:42.978592+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:43.300304+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:43.300341+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:44.044786+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:44.045242+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:44.180807+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:44.181543+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:44.594036+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:44.789631+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:45.042826+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:46.540611+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:48.248492+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:48.895745+00:00", "trade", 6.0082, 4.0]
["2026-09-24T18:29:50.466635+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:50.489120+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:51.837055+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:51.837970+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:51.837981+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:52.190406+00:00", "trade", 6.0083, 2.0]
["2026-09-24T18:29:52.595562+00:00", "trade", 6.015, 20.0]
["2026-09-24T18:29:53.042312+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:53.042843+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:53.148118+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:53.688245+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:53.705569+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:53.993877+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:54.091758+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:54.435228+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:54.682022+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:54.761545+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:55.666976+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:58.731641+00:00", "trade", 6.0087, 1.0]
["2026-09-24T18:29:59.085221+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:29:59.085409+00:00", "trade", 6.015, 2741.0]
["2026-09-24T18:29:59.086095+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:59.086139+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:59.086279+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:29:59.100821+00:00", "trade", 6.015, 459.0]
["2026-09-24T18:29:59.160217+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:29:59.992165+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:00.160659+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:00.892974+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:01.603898+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:02.541033+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:02.640219+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:02.640295+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:02.640326+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:02.995004+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:02.996144+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:02.996397+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:03.121769+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:03.130050+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:03.445926+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:03.459659+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:03.533497+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:03.543871+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:03.813764+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:04.017260+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:04.032846+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:04.032893+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:04.215097+00:00", "trade", 6.0004, 100.0]
["2026-09-24T18:30:04.220683+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:04.221139+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:04.322343+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:04.322800+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:04.527315+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:04.527321+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:04.527764+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:05.461984+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:05.462484+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:05.462538+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:05.464128+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:05.766168+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:05.766752+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:05.767211+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:05.768092+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:05.843575+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:05.843586+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:06.022224+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:06.022687+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:07.488394+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:09.166505+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:10.559291+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:10.559843+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:11.267327+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:11.975091+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:11.975242+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:11.975702+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:12.315427+00:00", "trade", 6.0178, 1.0]
["2026-09-24T18:30:12.634428+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:12.851520+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:12.852244+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:12.852359+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:13.288651+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:13.288864+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:13.289321+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:13.289655+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:13.390026+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:13.574866+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:13.752132+00:00", "trade", 6.015, 7.0]
["2026-09-24T18:30:13.752873+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:14.003448+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:14.004125+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:14.004135+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:14.576993+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:14.577088+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:14.577120+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:15.155430+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:15.155455+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:15.404748+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:15.469795+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:16.085339+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:16.281686+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:18.142420+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:18.142901+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:18.408392+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:18.760098+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:30:18.760233+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:30:19.133110+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:19.133132+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:19.197615+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:20.663369+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:20.666487+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:21.295743+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:22.231049+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:22.231524+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:22.460627+00:00", "trade", 6.0105, 1.0]
["2026-09-24T18:30:23.383850+00:00", "trade", 6.0107, 1.0]
["2026-09-24T18:30:25.552829+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:30:28.239617+00:00", "trade", 6.015, 300.0]
["2026-09-24T18:30:30.695557+00:00", "trade", 6.0006, 20.0]
["2026-09-24T18:30:31.612974+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:31.613441+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:31.780778+00:00", "trade", 6.01, 1000.0]
["2026-09-24T18:30:32.475988+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:32.476456+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:32.839472+00:00", "trade", 6.0096, 2.0]
["2026-09-24T18:30:34.229917+00:00", "trade", 6.02, 52.0]
["2026-09-24T18:30:34.230405+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:34.293700+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:30:34.294168+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:34.294174+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:35.587460+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:35.587942+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:35.884295+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:35.884757+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:37.741775+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:37.742309+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:38.558404+00:00", "trade", 6.014, 10.0]
["2026-09-24T18:30:39.245546+00:00", "trade", 6.015, 20.0]
["2026-09-24T18:30:40.334474+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:40.334933+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:40.335416+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:40.396946+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:40.505145+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:40.566840+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:40.569144+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:40.571608+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:40.571615+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:40.594280+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:41.445581+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:41.445596+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:42.077621+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:42.240810+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:43.461275+00:00", "trade", 6.0106, 5.0]
["2026-09-24T18:30:45.330851+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:45.331379+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:45.578972+00:00", "trade", 6.015, 70.0]
["2026-09-24T18:30:45.611997+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:48.567773+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:48.567872+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:48.570671+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:48.570786+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:49.294927+00:00", "trade", 6.0108, 1.0]
["2026-09-24T18:30:50.677116+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:50.718299+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:50.718803+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:50.905575+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:53.294993+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:53.296948+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:53.297384+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:53.411018+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:53.799055+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:55.088917+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:55.112875+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:55.112965+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:55.113332+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:55.194177+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:57.238407+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:57.238417+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:57.238857+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:57.239203+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:57.339937+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:59.350129+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:30:59.784893+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:00.598794+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:00.706461+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:00.720097+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:00.864982+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:02.035779+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:02.136631+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:03.353783+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:31:03.353787+00:00", "trade", 6.02, 51.0]
["2026-09-24T18:31:03.354213+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:03.354287+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:03.354295+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:03.354342+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:03.354743+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:03.410982+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:03.437293+00:00", "trade", 6.015, 11.0]
["2026-09-24T18:31:05.168648+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:05.168674+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:05.169162+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:05.617806+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:05.618312+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:06.381276+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:06.388528+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:06.490314+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:07.033609+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:08.050117+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:08.050817+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:08.111429+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:08.117669+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:08.128663+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:08.164072+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:08.546240+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:08.546779+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:08.547409+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:08.835102+00:00", "trade", 6.0008, 35.0]
["2026-09-24T18:31:09.029727+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:09.223682+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:09.930279+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:10.274281+00:00", "trade", 6.012, 1.0]
["2026-09-24T18:31:10.357851+00:00", "trade", 6.01, 10.0]
["2026-09-24T18:31:11.312487+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:31:11.838379+00:00", "trade", 6.0106, 3.0]
["2026-09-24T18:31:11.838735+00:00", "trade", 6.0106, 1.0]
["2026-09-24T18:31:14.807103+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:15.696859+00:00", "trade", 6.0111, 8.0]
["2026-09-24T18:31:15.697208+00:00", "trade", 6.0111, 1.0]
["2026-09-24T18:31:16.555051+00:00", "trade", 6.0009, 1.0]
["2026-09-24T18:31:16.707242+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:31:16.707247+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:31:16.707757+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.707790+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.707821+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.708043+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.709754+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.709762+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.710218+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.716856+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.744191+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.785466+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.787137+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:16.882540+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:17.195447+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:17.196653+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:17.950931+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:18.228916+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:18.228936+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:18.426630+00:00", "trade", 6.0166, 1.0]
["2026-09-24T18:31:18.427043+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:18.427311+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:18.670612+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:19.725186+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:19.726489+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:20.094439+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:20.588124+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:20.662130+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:21.283358+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:21.904524+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:22.479372+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.594942+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.687795+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.687910+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.688561+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.689314+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.691879+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.693608+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.699071+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.868397+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.868855+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:23.869305+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:24.001897+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:26.979647+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:26.980098+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:30.596918+00:00", "trade", 6.0012, 5.0]
["2026-09-24T18:31:30.597759+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:31.044742+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:31.624043+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:31.770200+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:32.029352+00:00", "trade", 6.015, 342.0]
["2026-09-24T18:31:32.030959+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:32.031414+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:32.031886+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:32.032333+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:32.032345+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:32.063066+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:32.071719+00:00", "trade", 6.015, 35.0]
["2026-09-24T18:31:32.576926+00:00", "trade", 6.02, 20.0]
["2026-09-24T18:31:32.576936+00:00", "trade", 6.015, 20.0]
["2026-09-24T18:31:32.577680+00:00", "trade", 6.02, 9.0]
["2026-09-24T18:31:32.578584+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:32.635413+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:31:32.656402+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:31:32.657101+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:32.680172+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:33.066843+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:33.515594+00:00", "trade", 6.0095, 36.0]
["2026-09-24T18:31:33.516296+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:34.518946+00:00", "trade", 6.0107, 49.0]
["2026-09-24T18:31:35.724135+00:00", "trade", 6.0142, 1.0]
["2026-09-24T18:31:37.182696+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:37.185367+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:37.185833+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:37.185843+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:37.186295+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:37.984029+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:31:38.401670+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:38.505440+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:38.617769+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:38.863411+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:39.822614+00:00", "trade", 6.01, 10500.0]
["2026-09-24T18:31:39.823387+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:39.878885+00:00", "trade", 6.01, 47.0]
["2026-09-24T18:31:39.879633+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:39.919257+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:40.517886+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:40.517916+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:40.518339+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:40.518375+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:40.518794+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:40.550340+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:40.552918+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:40.554751+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:40.700296+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:40.858709+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:41.422970+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:31:41.449512+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:41.550491+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:43.101704+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:43.102598+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:43.102611+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:43.105068+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:43.274870+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:43.577537+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:43.578006+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:44.115639+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:44.214851+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:44.518633+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:44.620733+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:45.186987+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:45.187149+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:45.187565+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:45.194175+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:45.194671+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:45.256461+00:00", "trade", 6.0106, 9.0]
["2026-09-24T18:31:45.261826+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:31:45.333483+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:45.333658+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:45.503093+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:45.506538+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:46.068165+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:46.068214+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:46.068225+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:46.068724+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:46.557955+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:47.098351+00:00", "trade", 6.01, 50.0]
["2026-09-24T18:31:47.098352+00:00", "trade", 6.01, 300.0]
["2026-09-24T18:31:47.098353+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.098355+00:00", "trade", 6.01, 300.0]
["2026-09-24T18:31:47.098361+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.098361+00:00", "trade", 6.01, 21.0]
["2026-09-24T18:31:47.098361+00:00", "trade", 6.01, 400.0]
["2026-09-24T18:31:47.098363+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.098367+00:00", "trade", 6.01, 196.0]
["2026-09-24T18:31:47.098375+00:00", "trade", 6.01, 4.0]
["2026-09-24T18:31:47.098450+00:00", "trade", 6.01, 9.0]
["2026-09-24T18:31:47.098453+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.098456+00:00", "trade", 6.01, 400.0]
["2026-09-24T18:31:47.098459+00:00", "trade", 6.01, 9.0]
["2026-09-24T18:31:47.098461+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.098465+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.098516+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.098525+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.098525+00:00", "trade", 6.01, 200.0]
["2026-09-24T18:31:47.098612+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098620+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098626+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098628+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.098641+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098649+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098656+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098662+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098669+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098683+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098690+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098698+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098705+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098714+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098721+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098728+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098735+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098750+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098764+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098786+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.098807+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.099300+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:47.099984+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.100102+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.100139+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.100371+00:00", "trade", 6.01, 96.0]
["2026-09-24T18:31:47.100472+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.100520+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.100527+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.100594+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.100615+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.100657+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.101028+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.101475+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.102623+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.102641+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.102666+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.102677+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.102688+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.102959+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.102991+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.103094+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.104639+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.104912+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.125175+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.140007+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:31:47.176329+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.199485+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.881818+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.890148+00:00", "trade", 6.005, 5.0]
["2026-09-24T18:31:47.890349+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.890381+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.890480+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.890635+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:47.923769+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:48.101788+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:49.830912+00:00", "trade", 6.005, 20.0]
["2026-09-24T18:31:50.051434+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:50.148324+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:50.186677+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:55.006889+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:55.017719+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:55.017947+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:55.018008+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:55.018189+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:31:55.018747+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:31:55.018750+00:00", "trade", 6.01, 50.0]
["2026-09-24T18:31:55.018752+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:31:55.018866+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.018873+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.018886+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.018894+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.018900+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.018907+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.018914+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.018927+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.018933+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.018941+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.018950+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.019003+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.019009+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.019031+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.019035+00:00", "trade", 6.01, 11.0]
["2026-09-24T18:31:55.019038+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.019041+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:31:55.019042+00:00", "trade", 6.01, 10.0]
["2026-09-24T18:31:55.019063+00:00", "trade", 6.01, 84.0]
["2026-09-24T18:31:55.019073+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.019088+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.019189+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:31:55.019324+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019551+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019723+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019745+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019844+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019859+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019906+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019924+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019934+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019963+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019974+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.019989+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.020089+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.020417+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.020465+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.020478+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.020495+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.020510+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.020519+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.020531+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.021102+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.021641+00:00", "trade", 6.015, 4.0]
["2026-09-24T18:31:55.024569+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.025223+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.071238+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.071690+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.072131+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.376131+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.444923+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:55.899998+00:00", "trade", 6.0181, 50.0]
["2026-09-24T18:31:56.129908+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:57.803694+00:00", "trade", 6.0098, 100.0]
["2026-09-24T18:31:57.805499+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:58.736998+00:00", "trade", 6.0113, 1.0]
["2026-09-24T18:31:58.820227+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:58.982076+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:31:59.282519+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:00.549833+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:01.850393+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:01.850402+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:01.860624+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:03.081807+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:04.298272+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:04.298732+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:06.538170+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:06.538635+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:06.683378+00:00", "trade", 6.015, 4800.0]
["2026-09-24T18:32:06.684157+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:06.684639+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:07.093014+00:00", "trade", 6.0102, 1.0]
["2026-09-24T18:32:07.093821+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:07.094285+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:07.094316+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:07.094774+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:07.495540+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:07.495558+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:07.783647+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:07.784156+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:07.784630+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:07.886300+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:08.623555+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:08.635619+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:09.478739+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:09.478766+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:09.479536+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:09.480000+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.230471+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.231002+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.231017+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.272460+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.402002+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.632044+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.632740+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.635594+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:32:11.635704+00:00", "trade", 6.018, 4700.0]
["2026-09-24T18:32:11.636035+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.636059+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.636075+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.636114+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:11.641289+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:14.755983+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:15.696440+00:00", "trade", 6.0128, 4.0]
["2026-09-24T18:32:15.705002+00:00", "trade", 6.015, 20.0]
["2026-09-24T18:32:17.218226+00:00", "trade", 6.0113, 15.0]
["2026-09-24T18:32:18.226092+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:18.298006+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:18.298487+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:18.320579+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:18.509828+00:00", "trade", 6.01, 798.0]
["2026-09-24T18:32:18.510646+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:18.510856+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:18.511300+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:18.511395+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:18.511849+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:18.534572+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:18.636522+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:19.233279+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:19.233290+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:19.233300+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:19.311133+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:20.263914+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:20.264402+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:20.475566+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:20.785589+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:20.785915+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:20.786858+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:20.865712+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:20.903519+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:20.994542+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:20.994583+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:21.742207+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:21.819100+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:21.959532+00:00", "trade", 6.0106, 13.0]
["2026-09-24T18:32:22.463024+00:00", "trade", 6.0127, 1.0]
["2026-09-24T18:32:23.497811+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:23.747055+00:00", "trade", 6.0109, 1.0]
["2026-09-24T18:32:23.817508+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:23.873314+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:23.873844+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.129383+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.286189+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.286364+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.286871+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.286901+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.286938+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.286951+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.287388+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.296282+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.296736+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.321702+00:00", "trade", 6.0151, 1663.0]
["2026-09-24T18:32:25.322414+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.322463+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.389357+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.558605+00:00", "trade", 6.0118, 2.0]
["2026-09-24T18:32:25.805334+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:25.998598+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.202155+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.309022+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.309185+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.309536+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.309640+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.309672+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.309709+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.309722+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.310002+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.310132+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.319129+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.359413+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.360598+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.360605+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.360650+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.601164+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:32:26.601434+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:32:26.601467+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.601925+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.601962+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.602086+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:26.603714+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:27.710142+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:27.710143+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:32:27.710145+00:00", "trade", 6.01, 50.0]
["2026-09-24T18:32:27.710265+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710272+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710279+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710286+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710292+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710299+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710312+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710320+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710328+00:00", "trade", 6.01, 7.0]
["2026-09-24T18:32:27.710333+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710339+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710342+00:00", "trade", 6.01, 11.0]
["2026-09-24T18:32:27.710345+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710352+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710358+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710364+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710372+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710385+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710392+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710399+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710406+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710413+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710483+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710535+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710591+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:32:27.710614+00:00", "trade", 6.01, 20.0]
["2026-09-24T18:32:27.710615+00:00", "trade", 6.01, 12.0]
["2026-09-24T18:32:27.710721+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:27.710823+00:00", "trade", 6.01, 3.0]
["2026-09-24T18:32:27.710823+00:00", "trade", 6.01, 5.0]
["2026-09-24T18:32:27.710849+00:00", "trade", 6.01, 10.0]
["2026-09-24T18:32:27.710856+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.710915+00:00", "trade", 6.01, 90.0]
["2026-09-24T18:32:27.710925+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.710962+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.711080+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.711434+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.711456+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.711495+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.711527+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.711668+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.713077+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.737750+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.811516+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:27.870219+00:00", "trade", 6.005, 34.0]
["2026-09-24T18:32:30.083366+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.083639+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.083871+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.084098+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.084555+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.090504+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.090590+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.090861+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.091019+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.091053+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.091069+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.091409+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.091512+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.091518+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.091539+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.091884+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.094807+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.117079+00:00", "trade", 6.0075, 1663.0]
["2026-09-24T18:32:30.118037+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.118477+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.124509+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.125009+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.209407+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.209844+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.210295+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.225491+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.225930+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.330243+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:30.330682+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:31.092083+00:00", "quote", 6.0, 6.01]
["2026-09-24T18:32:31.113637+00:00", "trade", 6.01, 50.0]
["2026-09-24T18:32:31.113638+00:00", "trade", 6.01, 1.0]
["2026-09-24T18:32:31.113721+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113727+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113734+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113741+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113748+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113754+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113761+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113768+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113775+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113787+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113794+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.113918+00:00", "trade", 6.01, 20.0]
["2026-09-24T18:32:31.114023+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.114026+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.114196+00:00", "quote", 6.01, 6.01]
["2026-09-24T18:32:31.114210+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114275+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114402+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114409+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114458+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114516+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114523+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114558+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114581+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114609+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114665+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114677+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114688+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114713+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114868+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114970+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.114997+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.115389+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.115458+00:00", "trade", 6.015, 2.0]
["2026-09-24T18:32:31.115686+00:00", "trade", 6.01, 10.0]
["2026-09-24T18:32:31.115834+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.115845+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.116232+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.118989+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.139283+00:00", "trade", 6.01, 125.0]
["2026-09-24T18:32:31.154892+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.154913+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.297058+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.303015+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.403998+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.499560+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.609521+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:31.956509+00:00", "trade", 6.0124, 4.0]
["2026-09-24T18:32:32.268811+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.269811+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.269823+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.272426+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.272453+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.274042+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.352976+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.645139+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.700970+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.704337+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.928181+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.932575+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.944536+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:32.947063+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:33.634263+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:33.713782+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:33.857551+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:36.130889+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:36.231639+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:37.709887+00:00", "trade", 6.015, 50.0]
["2026-09-24T18:32:37.710616+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:37.711175+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:38.592152+00:00", "trade", 6.011, 1.0]
["2026-09-24T18:32:38.881965+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:38.894872+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:38.895162+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:38.900531+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:38.929679+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:39.564724+00:00", "trade", 6.015, 80.0]
["2026-09-24T18:32:40.041209+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:40.041766+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:41.546996+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:43.379042+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:43.379054+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:43.434037+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:44.138997+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:45.141450+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:45.141463+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:45.141802+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:45.143795+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:45.144263+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:45.153205+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:45.346494+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:45.349863+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:45.350302+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:47.003349+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:47.190856+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:47.191325+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:47.927883+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:47.928328+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:47.935821+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:47.986567+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:47.989950+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:48.375497+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:48.375952+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:48.376441+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:48.386885+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:48.814107+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:48.994808+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:49.284840+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:49.286755+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:49.296027+00:00", "trade", 6.0125, 1.0]
["2026-09-24T18:32:49.296728+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:49.320529+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:49.419598+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:49.419638+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:49.429739+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:49.477562+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.529780+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.531111+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.531997+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.723062+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.723156+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.723310+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.723332+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.723377+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.723630+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.723734+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.728221+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.991233+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:50.991262+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:51.021570+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:51.022029+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:51.225847+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:51.225878+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:51.228260+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:51.228275+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:51.228732+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:51.481789+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:51.482313+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:52.118264+00:00", "trade", 6.0145, 8.0]
["2026-09-24T18:32:52.119098+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:52.707465+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:53.068680+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:53.804065+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:53.804119+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:53.804417+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:53.804860+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:53.805171+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:53.807689+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:53.807700+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:53.810346+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:53.826832+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:55.657272+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:55.658240+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:55.658678+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:55.759898+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:55.799113+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:55.799664+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:59.202884+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:59.203350+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:59.226874+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:32:59.304505+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:01.401565+00:00", "trade", 6.0114, 1.0]
["2026-09-24T18:33:02.871724+00:00", "trade", 6.0114, 100.0]
["2026-09-24T18:33:03.245199+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:33:03.245200+00:00", "trade", 6.02, 167.0]
["2026-09-24T18:33:03.245202+00:00", "trade", 6.02, 167.0]
["2026-09-24T18:33:03.245203+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:33:03.245207+00:00", "trade", 6.02, 167.0]
["2026-09-24T18:33:03.245207+00:00", "trade", 6.02, 500.0]
["2026-09-24T18:33:03.245211+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:03.245243+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:33:03.245298+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245305+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245325+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245332+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245339+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245346+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245352+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245359+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245362+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:03.245365+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245372+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245379+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245381+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:03.245385+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:03.245386+00:00", "trade", 6.02, 167.0]
["2026-09-24T18:33:03.245388+00:00", "trade", 6.02, 20.0]
["2026-09-24T18:33:03.245393+00:00", "trade", 6.02, 22.0]
["2026-09-24T18:33:03.245408+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245416+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245430+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245437+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245444+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245450+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245457+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245463+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245470+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245476+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245490+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245504+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245510+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245516+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:03.245562+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.245656+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.245762+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.245769+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.245776+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.245795+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.245803+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.245935+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.245964+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.245976+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246012+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246019+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:33:03.246034+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246041+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246047+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246090+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246108+00:00", "trade", 6.03, 10.0]
["2026-09-24T18:33:03.246108+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:33:03.246111+00:00", "trade", 6.03, 841.0]
["2026-09-24T18:33:03.246119+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246120+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246128+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246157+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246172+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246213+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246226+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:03.246227+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:03.246317+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:03.246376+00:00", "trade", 6.0225, 30.0]
["2026-09-24T18:33:03.246479+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246487+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246499+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246512+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246519+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246536+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246547+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246558+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246564+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246609+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:03.246787+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246794+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.246988+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.247186+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.247449+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.247468+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.247631+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.247880+00:00", "trade", 6.0163, 2.0]
["2026-09-24T18:33:03.248045+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.248493+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.248540+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.250143+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.250594+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.270324+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:03.277775+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.285456+00:00", "trade", 6.025, 2.0]
["2026-09-24T18:33:03.285517+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:33:03.285903+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.285909+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.356365+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:33:03.356451+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:33:03.357242+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.357402+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.357858+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.357909+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.357924+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.425231+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.442770+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:33:03.458131+00:00", "trade", 6.025, 4200.0]
["2026-09-24T18:33:03.458905+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.459367+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.459630+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.459798+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.627557+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628269+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628413+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628620+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628623+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:33:03.628623+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:03.628625+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:33:03.628625+00:00", "trade", 6.03, 300.0]
["2026-09-24T18:33:03.628627+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628634+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628641+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628648+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628662+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628675+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628683+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628689+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628695+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628813+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628835+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628839+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628863+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628870+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628876+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628883+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628890+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:03.628897+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628900+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:33:03.628904+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:03.628904+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628905+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:33:03.628907+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:03.628908+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:03.628918+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628925+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628931+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628937+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628944+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628950+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628964+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628977+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628985+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628990+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.628991+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.629077+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.629084+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.629097+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.629103+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:03.629182+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:03.629182+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:03.629188+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:33:03.629189+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629356+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629377+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629412+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629423+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629424+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629437+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629656+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629701+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629754+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629787+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.629835+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:03.662714+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:04.342199+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:05.547166+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:06.162362+00:00", "trade", 6.0189, 100.0]
["2026-09-24T18:33:06.280468+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:06.280699+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:06.281176+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:06.599127+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:08.225838+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:09.156331+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:09.156612+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:09.378587+00:00", "trade", 6.0312, 160.0]
["2026-09-24T18:33:10.150796+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:10.366171+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:11.411099+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:11.950118+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:12.532226+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:12.533403+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:12.536994+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:12.545016+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:12.551067+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:12.551107+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:12.551119+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:12.682161+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:12.686049+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:12.786909+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:13.019263+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:14.758816+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:14.759088+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:15.566903+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:33:15.596275+00:00", "trade", 6.0082, 5.0]
["2026-09-24T18:33:16.014324+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:16.014367+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:16.014377+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:16.014825+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:16.015195+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:16.015666+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:16.096434+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:16.096483+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:16.097030+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:16.401744+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:16.875217+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:18.434140+00:00", "trade", 6.0158, 1.0]
["2026-09-24T18:33:18.434959+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:18.435861+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:18.593131+00:00", "trade", 6.0139, 1.0]
["2026-09-24T18:33:20.736919+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.736976+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.739762+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.740053+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.740145+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.740214+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.740504+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.740652+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.740836+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.915664+00:00", "trade", 6.0158, 1.0]
["2026-09-24T18:33:20.916421+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.916453+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:20.916884+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:21.076418+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:21.079845+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:21.578068+00:00", "trade", 6.0212, 4.0]
["2026-09-24T18:33:22.036495+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:22.364147+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:22.364599+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:22.364612+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:23.154964+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:23.586416+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:23.644886+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:24.228645+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:25.208344+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:25.381025+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:25.381326+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:25.381340+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:25.381792+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:25.437569+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:25.438013+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:25.438025+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:25.758716+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:33:25.759405+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:26.445415+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:27.450179+00:00", "trade", 6.0324, 6.0]
["2026-09-24T18:33:27.450212+00:00", "trade", 6.0324, 1.0]
["2026-09-24T18:33:27.450908+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:27.451707+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:27.884726+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:27.884950+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:27.885181+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:27.885200+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:27.885404+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:27.989847+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:28.376330+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:28.931646+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:28.931655+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:28.932108+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:28.932551+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.866113+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.891387+00:00", "trade", 6.04, 10.0]
["2026-09-24T18:33:29.891388+00:00", "trade", 6.04, 75.0]
["2026-09-24T18:33:29.891390+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:33:29.891393+00:00", "trade", 6.04, 11.0]
["2026-09-24T18:33:29.891393+00:00", "trade", 6.04, 11.0]
["2026-09-24T18:33:29.891939+00:00", "trade", 6.04, 3070.0]
["2026-09-24T18:33:29.891941+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.891949+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.891956+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.891973+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.891992+00:00", "trade", 6.04, 3441.0]
["2026-09-24T18:33:29.891992+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.891999+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.892006+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.892008+00:00", "trade", 6.04, 565.0]
["2026-09-24T18:33:29.892013+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.892105+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.892227+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:33:29.892227+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.892252+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.892282+00:00", "trade", 6.04, 800.0]
["2026-09-24T18:33:29.892314+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.893472+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:33:29.893472+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.895948+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:29.895957+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:30.011065+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:30.643375+00:00", "trade", 6.04, 20.0]
["2026-09-24T18:33:31.871530+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:31.871595+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:31.979831+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:32.116820+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:34.517513+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:34.522125+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:34.593505+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:34.856862+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:33:34.857451+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:33:34.857461+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:34.857468+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:34.857475+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:34.857595+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:34.857932+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.020357+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.020404+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023144+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:33:35.023170+00:00", "trade", 6.035, 2.0]
["2026-09-24T18:33:35.023203+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:33:35.023204+00:00", "trade", 6.035, 500.0]
["2026-09-24T18:33:35.023205+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:33:35.023206+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:33:35.023211+00:00", "trade", 6.03, 300.0]
["2026-09-24T18:33:35.023211+00:00", "trade", 6.03, 90.0]
["2026-09-24T18:33:35.023213+00:00", "trade", 6.03, 19.0]
["2026-09-24T18:33:35.023255+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023263+00:00", "trade", 6.03, 600.0]
["2026-09-24T18:33:35.023263+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:33:35.023268+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023271+00:00", "trade", 6.03, 3.0]
["2026-09-24T18:33:35.023273+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023275+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023288+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023288+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:33:35.023370+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023496+00:00", "trade", 6.03, 281.0]
["2026-09-24T18:33:35.023498+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023499+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:33:35.023500+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023504+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023514+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:33:35.023575+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023591+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023598+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023606+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023606+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023614+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023621+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023623+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:33:35.023640+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:33:35.023644+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:33:35.023659+00:00", "trade", 6.03, 300.0]
["2026-09-24T18:33:35.023663+00:00", "trade", 6.03, 1000.0]
["2026-09-24T18:33:35.023670+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023675+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:33:35.023677+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023680+00:00", "trade", 6.03, 1200.0]
["2026-09-24T18:33:35.023684+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023689+00:00", "trade", 6.03, 9.0]
["2026-09-24T18:33:35.023689+00:00", "trade", 6.03, 10.0]
["2026-09-24T18:33:35.023689+00:00", "trade", 6.03, 15.0]
["2026-09-24T18:33:35.023694+00:00", "trade", 6.03, 400.0]
["2026-09-24T18:33:35.023704+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023711+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023722+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023730+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023749+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023771+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023778+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023798+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023805+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023812+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023824+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023830+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023835+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023836+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023840+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.023860+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023890+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023913+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023920+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023936+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023959+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.023989+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024007+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024034+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024061+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024083+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024090+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024110+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024120+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024137+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024144+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024172+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024180+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024230+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024239+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024847+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024900+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.024950+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.025006+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.025494+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.025629+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:33:35.025987+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.026322+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.026416+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:33:35.026425+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.026841+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:33:35.028174+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028181+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028188+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028194+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028201+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028203+00:00", "trade", 6.03, 180.0]
["2026-09-24T18:33:35.028208+00:00", "trade", 6.03, 120.0]
["2026-09-24T18:33:35.028208+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028210+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.028215+00:00", "trade", 6.03, 2.0]
["2026-09-24T18:33:35.028215+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028221+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028229+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028235+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028247+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028259+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028288+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028299+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028321+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028332+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028333+00:00", "trade", 6.03, 75.0]
["2026-09-24T18:33:35.028333+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:33:35.028333+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:33:35.028349+00:00", "trade", 6.03, 75.0]
["2026-09-24T18:33:35.028482+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028517+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028524+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:33:35.028552+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.028598+00:00", "trade", 6.03, 150.0]
["2026-09-24T18:33:35.028612+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:33:35.028613+00:00", "trade", 6.03, 10.0]
["2026-09-24T18:33:35.028862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.028988+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.029002+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.029033+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.029246+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.029709+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.033803+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.051381+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:33:35.051382+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:33:35.051405+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:33:35.051430+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.051970+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.052074+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:33:35.052136+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.052611+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.052831+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.058700+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:35.067415+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:33:37.284594+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.284617+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.285334+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.481409+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.484828+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.804621+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.804642+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.805091+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.854849+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.855633+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.897935+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.897969+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898030+00:00", "trade", 6.02, 30.0]
["2026-09-24T18:33:37.898076+00:00", "trade", 6.02, 79.0]
["2026-09-24T18:33:37.898077+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898077+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898081+00:00", "trade", 6.02, 7800.0]
["2026-09-24T18:33:37.898081+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898084+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898084+00:00", "trade", 6.02, 2537.0]
["2026-09-24T18:33:37.898084+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898090+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:33:37.898090+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898090+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898092+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898092+00:00", "trade", 6.02, 2.0]
["2026-09-24T18:33:37.898097+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:33:37.898097+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898103+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898110+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898161+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898175+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898177+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898177+00:00", "trade", 6.02, 11.0]
["2026-09-24T18:33:37.898183+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898186+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898186+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898196+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898203+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:33:37.898206+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898226+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898232+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898239+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898248+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898255+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898262+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898275+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898281+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898287+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:37.898294+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:37.898302+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:37.898305+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898316+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:37.898317+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898323+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:37.898329+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:37.898337+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:37.898342+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898343+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898350+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898363+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898370+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898383+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898386+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898391+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898397+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898410+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898418+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898424+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898444+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898464+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898477+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898504+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898530+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898533+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898548+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898551+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898571+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898578+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898609+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898616+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898638+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898672+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.898678+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898734+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898837+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898862+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898868+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.898923+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.899063+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.899080+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.899215+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.899261+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.899368+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.899506+00:00", "trade", 6.02, 2.0]
["2026-09-24T18:33:37.899508+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.899522+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.899785+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.899841+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.902657+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.902678+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.906670+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.917227+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:37.952253+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:37.998908+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:38.276505+00:00", "trade", 6.018, 3200.0]
["2026-09-24T18:33:38.276518+00:00", "trade", 6.015, 8054.0]
["2026-09-24T18:33:38.277171+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:33:38.277172+00:00", "trade", 6.02, 150.0]
["2026-09-24T18:33:38.277191+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:33:38.277192+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:33:38.277252+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:33:38.277272+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277280+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277287+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277294+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277301+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277307+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277327+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277412+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277419+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277426+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277433+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277439+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277445+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277451+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:38.277453+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:33:38.277456+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:38.277458+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:38.277507+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277508+00:00", "trade", 6.015, 200.0]
["2026-09-24T18:33:38.277509+00:00", "trade", 6.015, 400.0]
["2026-09-24T18:33:38.277514+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277516+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:33:38.277536+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:33:38.277607+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277618+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277642+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277650+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277715+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277748+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:33:38.277749+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:33:38.277752+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:33:38.277752+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.277843+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.277864+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.277906+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.277913+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.277944+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.277977+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.277984+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.278021+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.278056+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.278117+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.278138+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.278160+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.278207+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.278222+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.278287+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.278555+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.278614+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.279197+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.279204+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.279647+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:38.280181+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:33:38.282834+00:00", "trade", 6.0299, 400.0]
["2026-09-24T18:33:38.299102+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:33:39.844420+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:40.672160+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:40.672203+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:40.693187+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:41.190156+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:41.190642+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:41.624612+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:41.674106+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:42.427950+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:42.601347+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:42.601363+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:42.702855+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:42.703733+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:42.736300+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:42.736306+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:42.768573+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:42.769099+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:43.138311+00:00", "trade", 6.025, 50.0]
["2026-09-24T18:33:43.139005+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:43.537738+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:43.614107+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:43.614554+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:43.629525+00:00", "trade", 6.03, 11.0]
["2026-09-24T18:33:43.629918+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:43.629938+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:43.630425+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:43.630730+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:43.649095+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:44.062161+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:44.156625+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:44.446502+00:00", "trade", 6.0201, 567.0]
["2026-09-24T18:33:44.447183+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:44.468737+00:00", "trade", 6.0201, 1.0]
["2026-09-24T18:33:44.758862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:44.822810+00:00", "trade", 6.0186, 1.0]
["2026-09-24T18:33:44.920955+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.096040+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.096492+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.096547+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.096737+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.096764+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.102857+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.103003+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.107974+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.108079+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.110998+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.119065+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.438031+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.438038+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.716741+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.732428+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.733288+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:45.766300+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:46.133025+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:46.413919+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:46.414101+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:47.102414+00:00", "trade", 6.0227, 1.0]
["2026-09-24T18:33:47.103134+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:47.130641+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:47.170137+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:47.561466+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:47.566440+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:47.566470+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:47.965391+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:48.238215+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:48.238671+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:48.450017+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:48.450471+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:48.809629+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:48.810090+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:49.111457+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:49.111904+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:49.154572+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:49.155388+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:50.973565+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:50.974016+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:50.974450+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:50.974904+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:51.443311+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:51.626232+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:51.899095+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:51.899556+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:52.367294+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:52.367748+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:52.531180+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:52.531434+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:52.861006+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:53.189918+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:53.647486+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:54.789528+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:33:54.789907+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:54.790209+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:54.790358+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:54.808603+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:54.809057+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:54.849127+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:56.464565+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:56.465012+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:56.465051+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:56.587774+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:56.660514+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:56.699721+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:56.834033+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:56.834107+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:58.459305+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:58.460063+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:58.460459+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:58.465090+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:58.465192+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:58.737860+00:00", "trade", 6.0228, 1.0]
["2026-09-24T18:33:58.807079+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:58.807544+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.452277+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.452916+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.453372+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.480034+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.480069+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.722066+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.722424+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.781112+00:00", "trade", 6.029, 40.0]
["2026-09-24T18:33:59.781551+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.781674+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.781763+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.782032+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.782043+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.782358+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.790580+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.791481+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.884100+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.933721+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:33:59.934183+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.011332+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.050900+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.051405+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.051419+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.051523+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.058988+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.060848+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.258716+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.258762+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.258933+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.295488+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.358576+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:00.878140+00:00", "trade", 6.03, 25.0]
["2026-09-24T18:34:01.899879+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:01.900335+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:04.017675+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:04.017723+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:04.017740+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:04.018146+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:04.874002+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:05.020346+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:05.020784+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:05.698108+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:05.702513+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.020727+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.020919+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.074112+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.074603+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.210255+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.210425+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.211383+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.259007+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.259030+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.320277+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.320725+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.320734+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.321189+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.321634+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.321643+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.321653+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.355596+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.356075+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.481555+00:00", "trade", 6.0202, 1.0]
["2026-09-24T18:34:06.923411+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.923484+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.975021+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:34:06.975681+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.976023+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.976035+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.976043+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.976153+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:06.976813+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:07.030646+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:07.030656+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:07.031383+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:07.805815+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:07.807703+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:07.808174+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:08.268096+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:08.370933+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:08.529358+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:08.663053+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:08.701652+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:08.942516+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:09.004027+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:09.106110+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:09.794773+00:00", "trade", 6.025, 10.0]
["2026-09-24T18:34:10.326649+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:10.327104+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:12.136854+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:12.138074+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:12.157720+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:12.189830+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:12.553622+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:12.616319+00:00", "trade", 6.0214, 2.0]
["2026-09-24T18:34:14.183048+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:14.770142+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:14.833284+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:14.833326+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:14.833743+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:14.834581+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:14.986523+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:15.009987+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:15.202955+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:15.202974+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:15.203444+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:17.763907+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:18.098414+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:19.211280+00:00", "trade", 6.0286, 1.0]
["2026-09-24T18:34:22.345235+00:00", "trade", 6.025, 65.0]
["2026-09-24T18:34:22.467417+00:00", "trade", 6.024, 1.0]
["2026-09-24T18:34:22.515563+00:00", "trade", 6.025, 342.0]
["2026-09-24T18:34:23.318087+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:23.318565+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:23.437044+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:23.778784+00:00", "trade", 6.0286, 1.0]
["2026-09-24T18:34:24.060467+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:24.125393+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:25.460641+00:00", "trade", 6.025, 25.0]
["2026-09-24T18:34:26.131134+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:26.147718+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:28.209107+00:00", "trade", 6.025, 10.0]
["2026-09-24T18:34:29.044677+00:00", "trade", 6.025, 3.0]
["2026-09-24T18:34:29.044686+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:34:29.044738+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:29.045220+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:29.045248+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:29.077805+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:29.440894+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:32.483821+00:00", "trade", 6.0203, 1.0]
["2026-09-24T18:34:32.566411+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:32.566420+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:32.719265+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.064853+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:34:36.067280+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:34:36.067981+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.077316+00:00", "trade", 6.029, 9000.0]
["2026-09-24T18:34:36.077386+00:00", "trade", 6.03, 10.0]
["2026-09-24T18:34:36.077869+00:00", "trade", 6.029, 800.0]
["2026-09-24T18:34:36.078030+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078048+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078087+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078100+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078121+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078128+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078139+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078148+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078281+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078399+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078512+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078603+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078639+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078685+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:34:36.078801+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:34:36.078802+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:34:36.078804+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:34:36.078805+00:00", "trade", 6.03, 300.0]
["2026-09-24T18:34:36.078893+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078900+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078905+00:00", "trade", 6.03, 91.0]
["2026-09-24T18:34:36.078907+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078913+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078927+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078934+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078940+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078947+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078951+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:34:36.078954+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078955+00:00", "trade", 6.03, 600.0]
["2026-09-24T18:34:36.078956+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:34:36.078958+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:34:36.078965+00:00", "trade", 6.03, 900.0]
["2026-09-24T18:34:36.078967+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078969+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:34:36.078973+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078977+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:34:36.078979+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078980+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:34:36.078986+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.078992+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.079012+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.079020+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:34:36.079020+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.079026+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.079034+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.079038+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.079083+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.079140+00:00", "trade", 6.03, 14.0]
["2026-09-24T18:34:36.079141+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:34:36.079141+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:34:36.079144+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:34:36.079185+00:00", "trade", 6.03, 39.0]
["2026-09-24T18:34:36.079210+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079228+00:00", "trade", 6.03, 79.0]
["2026-09-24T18:34:36.079229+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079275+00:00", "trade", 6.03, 39.0]
["2026-09-24T18:34:36.079321+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079332+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079395+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079468+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079477+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079488+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079537+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079587+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079627+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079656+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079662+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079701+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079740+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.079790+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.080060+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:36.083740+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.794302+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.794564+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.794770+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.807280+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:34:37.807317+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.807321+00:00", "trade", 6.04, 54.0]
["2026-09-24T18:34:37.807326+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:34:37.807329+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.807345+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.807430+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.807430+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807437+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807451+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807458+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807464+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807471+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807485+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807493+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807500+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807506+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807522+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807529+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807535+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807548+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807554+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807568+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807574+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807580+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807594+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807601+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807646+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807690+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807693+00:00", "trade", 6.04, 15324.0]
["2026-09-24T18:34:37.807695+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:34:37.807695+00:00", "trade", 6.04, 12.0]
["2026-09-24T18:34:37.807695+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:34:37.807695+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807699+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:34:37.807719+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.807720+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.807720+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807721+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807735+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807784+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807804+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807844+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807848+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807859+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807867+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807880+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807888+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807892+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807899+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807902+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807906+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807909+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807926+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807932+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.807987+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.808175+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.808185+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.808192+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.808281+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.808315+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.808724+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.810234+00:00", "trade", 6.04, 27400.0]
["2026-09-24T18:34:37.810813+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.811755+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.811838+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.812265+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.812307+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.813024+00:00", "trade", 6.05, 95.0]
["2026-09-24T18:34:37.813608+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.813654+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.814178+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.815716+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.819623+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.921657+00:00", "trade", 6.05, 10.0]
["2026-09-24T18:34:37.921658+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.922028+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.922075+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.922120+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.922565+00:00", "trade", 6.05, 500.0]
["2026-09-24T18:34:37.922565+00:00", "trade", 6.05, 1236.0]
["2026-09-24T18:34:37.922566+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.922573+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.922904+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.922924+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923027+00:00", "trade", 6.05, 25.0]
["2026-09-24T18:34:37.923027+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923028+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:34:37.923030+00:00", "trade", 6.05, 25.0]
["2026-09-24T18:34:37.923031+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:34:37.923035+00:00", "trade", 6.05, 5.0]
["2026-09-24T18:34:37.923035+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:34:37.923035+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923040+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:34:37.923040+00:00", "trade", 6.05, 800.0]
["2026-09-24T18:34:37.923042+00:00", "trade", 6.05, 145.0]
["2026-09-24T18:34:37.923048+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923061+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923068+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923074+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923080+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923562+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923584+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923594+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923614+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923640+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923646+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.923798+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.924060+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.932482+00:00", "trade", 6.05, 10.0]
["2026-09-24T18:34:37.934379+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.934749+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.934795+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.943302+00:00", "trade", 6.05, 10.0]
["2026-09-24T18:34:37.954105+00:00", "trade", 6.05, 10.0]
["2026-09-24T18:34:37.954541+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.962001+00:00", "trade", 6.045, 342.0]
["2026-09-24T18:34:37.962001+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:34:37.962225+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.962356+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.962368+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.963033+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.963476+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.978379+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:34:37.978381+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:34:37.978936+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:34:37.978937+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:34:37.978939+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:34:37.978940+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.978943+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.978944+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.978944+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:34:37.978945+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979011+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979017+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979025+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979032+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979038+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979043+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979044+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979047+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979051+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979052+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979052+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979054+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:34:37.979059+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979065+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979067+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979067+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979068+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979074+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979082+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:34:37.979083+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979083+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:34:37.979087+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979093+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979107+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979114+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979128+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979135+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979142+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979149+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979155+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979162+00:00", "trade", 6.04, 56.0]
["2026-09-24T18:34:37.979166+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979170+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979178+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979185+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:34:37.979187+00:00", "quote", 6.03, 6.05]
["2026-09-24T18:34:37.979199+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979207+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979215+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979222+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979229+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979236+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979243+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979249+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979255+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979269+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979277+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979284+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979290+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979297+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979303+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979324+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979338+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979371+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979396+00:00", "trade", 6.04, 56.0]
["2026-09-24T18:34:37.979404+00:00", "trade", 6.04, 800.0]
["2026-09-24T18:34:37.979427+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:34:37.979437+00:00", "trade", 6.04, 44.0]
["2026-09-24T18:34:37.979438+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979506+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979513+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979574+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979619+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979664+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979689+00:00", "trade", 6.04, 65.0]
["2026-09-24T18:34:37.979690+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979698+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979706+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979769+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979798+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979812+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979822+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979839+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979893+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.979976+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.980235+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.980375+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.980388+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.980681+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.980813+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.981133+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.981514+00:00", "trade", 6.04, 80.0]
["2026-09-24T18:34:37.981581+00:00", "trade", 6.035, 342.0]
["2026-09-24T18:34:37.981821+00:00", "trade", 6.04, 45.0]
["2026-09-24T18:34:37.985043+00:00", "trade", 6.04, 10.0]
["2026-09-24T18:34:37.985043+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.985481+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.985497+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:37.985524+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:38.080277+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:38.092586+00:00", "trade", 6.0305, 25.0]
["2026-09-24T18:34:38.364016+00:00", "trade", 6.0305, 520.0]
["2026-09-24T18:34:38.421916+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:40.707657+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:40.933757+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:40.934209+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:41.307770+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:34:41.307790+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:34:41.824663+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:41.825197+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:41.866434+00:00", "trade", 6.0375, 100.0]
["2026-09-24T18:34:41.867437+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:41.967690+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:42.101705+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:42.931939+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:42.935705+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:42.935913+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:42.986709+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:42.987584+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.008740+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.026490+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.036410+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.036527+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.036606+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.036617+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.036630+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.036651+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.040442+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.044108+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.045328+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.055971+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.056463+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.076557+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.117365+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.157428+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.157882+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.158379+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.158388+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.166272+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.231833+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.732264+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.732485+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.732520+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.755399+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.756347+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.983081+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:43.994478+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:44.017538+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:44.028067+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:45.067616+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:45.215672+00:00", "trade", 6.0216, 11.0]
["2026-09-24T18:34:45.230373+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:45.282145+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:46.031702+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:47.811262+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:47.811714+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:47.812162+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:47.812706+00:00", "trade", 6.035, 20.0]
["2026-09-24T18:34:47.813204+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:47.813211+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:47.813660+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:48.014905+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:48.015374+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:48.504863+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:49.049429+00:00", "trade", 6.0375, 1.0]
["2026-09-24T18:34:49.297171+00:00", "trade", 6.0323, 1.0]
["2026-09-24T18:34:49.310903+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:49.311375+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:49.311855+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:49.315997+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:49.400195+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:49.661968+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:49.994744+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:50.720123+00:00", "trade", 6.035, 11.0]
["2026-09-24T18:34:52.636992+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:52.637002+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:52.637045+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:52.637078+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:52.637288+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:52.637735+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:52.637743+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:52.638193+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:52.728941+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:52.793958+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:52.794435+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:53.061953+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:53.061974+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:53.111926+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:53.112423+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:53.147986+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:53.148440+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:53.825432+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:54.008681+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:54.060567+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:54.119552+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:54.119989+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.082861+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:34:55.083295+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.083311+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.083685+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.083747+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.083795+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.084197+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.084638+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.086167+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.086627+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.853149+00:00", "trade", 6.035, 2.0]
["2026-09-24T18:34:55.862267+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.862718+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.922904+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.923348+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:55.946207+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.122938+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.123057+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.123312+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.124427+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.124835+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.125041+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.125488+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.126003+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.126011+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.134982+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.135435+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.190404+00:00", "trade", 6.0399, 100.0]
["2026-09-24T18:34:56.191084+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.270610+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.271072+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.292464+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.384839+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.384855+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.385275+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:56.385411+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:57.067200+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:57.111939+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.323944+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.324458+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.404771+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.405301+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.406270+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.414680+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.442734+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.458750+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.584566+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.891217+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.891959+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.908528+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.909271+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.909862+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:34:59.918775+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:00.039789+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:00.405132+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:00.405596+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:00.440650+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:00.441156+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:00.495021+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:00.495038+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:00.502100+00:00", "trade", 6.0305, 40.0]
["2026-09-24T18:35:00.502797+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:00.502810+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:01.489579+00:00", "trade", 6.0362, 1.0]
["2026-09-24T18:35:02.015598+00:00", "trade", 6.0217, 105.0]
["2026-09-24T18:35:02.351611+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.391948+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.391975+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.392430+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.568011+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.568776+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.570823+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.571280+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.572784+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.573226+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.573671+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.573702+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.845148+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.845638+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:02.851857+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:02.855517+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:03.163739+00:00", "trade", 6.0283, 1.0]
["2026-09-24T18:35:04.525029+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:04.525092+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:35:04.525094+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:04.525095+00:00", "trade", 6.03, 500.0]
["2026-09-24T18:35:04.525099+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:04.525106+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:04.525174+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525180+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525187+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525194+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525200+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525206+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525219+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525227+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525240+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525253+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525259+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525266+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525272+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525329+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525343+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525350+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525357+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525363+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525367+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:35:04.525368+00:00", "trade", 6.03, 15.0]
["2026-09-24T18:35:04.525370+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525376+00:00", "trade", 6.03, 55.0]
["2026-09-24T18:35:04.525381+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525386+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:04.525558+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525565+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525571+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525578+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525584+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525591+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:04.525663+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:35:04.525663+00:00", "trade", 6.03, 59.0]
["2026-09-24T18:35:04.525664+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:35:04.525664+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.525738+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.525886+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.525917+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.526075+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.526125+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.526139+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.526173+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.526184+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.526299+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.526347+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.526409+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.526523+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.529817+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.529834+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:04.627098+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.209310+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.390373+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.574174+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.574634+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.682455+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.742744+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.748914+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.749538+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.758786+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.759863+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.771542+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.771648+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.781172+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.848524+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:05.848986+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:06.799001+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:08.020227+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:08.023434+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:08.533862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:08.574814+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:09.213486+00:00", "trade", 6.0283, 100.0]
["2026-09-24T18:35:09.363751+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:09.365187+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:09.370735+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:09.537716+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:09.601344+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.026607+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.029085+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.029202+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.029211+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.029222+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.029235+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.029872+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.031077+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.095449+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.167725+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.260453+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.395112+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.443215+00:00", "trade", 6.0283, 30.0]
["2026-09-24T18:35:10.443898+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.444011+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.444380+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.444494+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.444868+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.446948+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.448210+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.449133+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.449620+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.498258+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.607115+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.666680+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.667146+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:10.685893+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:11.011824+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:11.012302+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:11.323581+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:11.547302+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:11.653243+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:11.674566+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:11.675966+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:11.676046+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:11.676530+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.278660+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.319102+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.434156+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.639010+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.639535+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.639786+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.639798+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.639824+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:35:12.640317+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.640324+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.640334+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.640794+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:12.668729+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:13.333756+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:14.076558+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:14.296281+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:14.296659+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:14.296909+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:14.297120+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:14.398843+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:14.560281+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:14.561370+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:15.360162+00:00", "trade", 6.02, 125.0]
["2026-09-24T18:35:15.479713+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:15.479728+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:15.479734+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:15.479741+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:15.479750+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:15.479763+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:15.479945+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:15.479982+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:35:15.480021+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:15.480175+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:15.480279+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:35:15.480280+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480382+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480416+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480436+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480479+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480536+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480547+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480558+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480679+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480712+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480725+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480879+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.480900+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.481045+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.482224+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.484632+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.517092+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.517108+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.767077+00:00", "trade", 6.0195, 174.0]
["2026-09-24T18:35:15.769025+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.769806+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:15.933020+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:17.357276+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:17.793954+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:17.794629+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:18.434963+00:00", "trade", 6.0328, 1.0]
["2026-09-24T18:35:19.089901+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.101864+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.102612+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.118920+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.119440+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.119600+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.119907+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.119949+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.119962+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.120540+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.130967+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.143023+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.311497+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.311539+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.312068+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.312081+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.312521+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.312977+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:19.550577+00:00", "trade", 6.0165, 50.0]
["2026-09-24T18:35:20.204523+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.204533+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.204572+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.204586+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.205039+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.205756+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.208275+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.209544+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.227214+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.227318+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.227430+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.227780+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.229653+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.572768+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.577793+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.578487+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.578554+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.578757+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.578814+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.579115+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.579125+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.579204+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.579276+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.579434+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.593853+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.611701+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.612419+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.850912+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.851011+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.851469+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:20.863653+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:21.558138+00:00", "trade", 6.0199, 500.0]
["2026-09-24T18:35:21.558743+00:00", "trade", 6.01, 100.0]
["2026-09-24T18:35:21.558827+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:21.558862+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:21.559155+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:21.559199+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:21.559231+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:21.559600+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:21.569391+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:21.579478+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:21.778985+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:22.043902+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:22.044622+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:22.079230+00:00", "trade", 6.01, 34.0]
["2026-09-24T18:35:22.079236+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:22.361054+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:22.362503+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:22.434695+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:22.435086+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:22.535804+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:23.289150+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:35:23.289151+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:35:23.289153+00:00", "trade", 6.02, 20.0]
["2026-09-24T18:35:23.289154+00:00", "trade", 6.02, 56.0]
["2026-09-24T18:35:23.289158+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:35:23.289158+00:00", "trade", 6.02, 400.0]
["2026-09-24T18:35:23.289160+00:00", "trade", 6.02, 312.0]
["2026-09-24T18:35:23.289219+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:35:23.289222+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:35:23.289222+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:35:23.289222+00:00", "trade", 6.02, 94.0]
["2026-09-24T18:35:23.289226+00:00", "trade", 6.02, 500.0]
["2026-09-24T18:35:23.289229+00:00", "trade", 6.02, 400.0]
["2026-09-24T18:35:23.289230+00:00", "trade", 6.02, 665.0]
["2026-09-24T18:35:23.289257+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:23.289264+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:35:23.289266+00:00", "trade", 6.02, 300.0]
["2026-09-24T18:35:23.289271+00:00", "trade", 6.02, 200.0]
["2026-09-24T18:35:23.289271+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:35:23.289272+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:23.289285+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:23.289300+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:23.289307+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:23.289322+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:23.289329+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:23.289336+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:23.289344+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:35:23.289350+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:23.289357+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:23.289364+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:23.289373+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:35:23.289374+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:35:23.289378+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:23.289385+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:23.289392+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:23.289406+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:23.289412+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:23.289426+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:23.289432+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:35:23.289439+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289452+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289458+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289471+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289477+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289629+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289630+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289636+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289703+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:35:23.289732+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289758+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289778+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289785+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289818+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289825+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289895+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289983+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289990+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.289998+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290012+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290019+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290025+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290097+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290109+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290116+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290135+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290154+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290169+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290181+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290188+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290228+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290245+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290328+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290488+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.290826+00:00", "trade", 6.025, 2.0]
["2026-09-24T18:35:23.291995+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.292014+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.292460+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.312167+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.354385+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.359020+00:00", "trade", 6.025, 342.0]
["2026-09-24T18:35:23.390229+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.421635+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:35:23.421978+00:00", "trade", 6.025, 459.0]
["2026-09-24T18:35:23.421992+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:35:23.422003+00:00", "trade", 6.025, 342.0]
["2026-09-24T18:35:23.422008+00:00", "trade", 6.025, 342.0]
["2026-09-24T18:35:23.422010+00:00", "trade", 6.025, 342.0]
["2026-09-24T18:35:23.422048+00:00", "trade", 6.025, 460.0]
["2026-09-24T18:35:23.422048+00:00", "trade", 6.025, 460.0]
["2026-09-24T18:35:23.422133+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.422569+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.422876+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:35:23.423082+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:23.426981+00:00", "trade", 6.03, 400.0]
["2026-09-24T18:35:23.426984+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:35:23.426984+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:35:23.427072+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427079+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427093+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427099+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427106+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427114+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427120+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427127+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427134+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427141+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427147+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427152+00:00", "trade", 6.03, 86.0]
["2026-09-24T18:35:23.427156+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427170+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427177+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427179+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:23.427217+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427446+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427457+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427548+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427588+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427594+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427605+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427612+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427620+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427629+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427638+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427666+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427699+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427734+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427746+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427757+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.427771+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.428002+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.436526+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.510995+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:23.511009+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:24.138048+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:24.997452+00:00", "trade", 6.036, 10.0]
["2026-09-24T18:35:25.602509+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:25.756350+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:25.771577+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:26.353974+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:26.354235+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:26.354259+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:26.354766+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:26.376353+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:26.397808+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:26.397954+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:35:26.398272+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:26.398674+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:26.399003+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.114685+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.194311+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.194542+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.194775+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.195707+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.196616+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.197562+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.197573+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.197584+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.197921+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.197944+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.198018+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.198370+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.377980+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.378126+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:28.378447+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.917980+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.918992+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.919010+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.919037+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.919458+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.919478+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.919491+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.919498+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.919508+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.920406+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.934335+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.934374+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.934814+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.934821+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.935259+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:29.935688+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:30.741231+00:00", "trade", 6.03, 4.0]
["2026-09-24T18:35:30.752791+00:00", "trade", 6.035, 6.0]
["2026-09-24T18:35:30.753528+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:30.753987+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:30.754011+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:30.801746+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:30.879732+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:30.880163+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:30.881364+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:30.881737+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:30.882193+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:30.988563+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.011654+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.068510+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.516568+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.517504+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.629240+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.629262+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.629306+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.629704+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.629714+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.629726+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.629732+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:31.733440+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:32.252757+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:32.584153+00:00", "trade", 6.028, 1.0]
["2026-09-24T18:35:32.595712+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:32.896250+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:32.896726+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:32.897290+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:32.897746+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:32.898202+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:32.900620+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:32.997127+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:33.223756+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:33.223777+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:33.224256+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:33.836543+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:33.837017+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:33.837077+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:33.837470+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:33.927375+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:34.039137+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:35.169096+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:35.169550+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:35:35.169551+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:35:35.169552+00:00", "trade", 6.03, 500.0]
["2026-09-24T18:35:35.169554+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:35:35.169565+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:35.169567+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:35.169572+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:35.169627+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:35.169632+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169639+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169645+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169652+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169658+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169665+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169671+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169678+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169699+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169712+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169718+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.169725+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:35:35.170036+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.170185+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.170247+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.170304+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.170353+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.170408+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.170452+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.170468+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.170535+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.170652+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.170923+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.171250+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.171788+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:35.200790+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:35.235550+00:00", "trade", 6.0314, 8.0]
["2026-09-24T18:35:35.270956+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:37.671568+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:37.671581+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:37.674884+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:37.675336+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:39.745548+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:39.746014+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:42.616975+00:00", "trade", 6.0237, 100.0]
["2026-09-24T18:35:45.369859+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:45.371340+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:46.893230+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:46.893700+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:46.894488+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:46.894942+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:46.895415+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:46.940677+00:00", "trade", 6.025, 2.0]
["2026-09-24T18:35:46.941461+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:46.941951+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:47.107052+00:00", "trade", 6.0359, 1.0]
["2026-09-24T18:35:48.831214+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:35:48.831522+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:35:48.831784+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:35:48.831791+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:35:48.831917+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:35:48.831921+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:35:48.832387+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:48.967410+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:49.253211+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:49.471139+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.535162+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.630304+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.641435+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.641701+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.642234+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.652826+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.653071+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.653584+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.660018+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.660032+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.660467+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.693478+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.695517+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.695529+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.695570+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.696077+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.698175+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.698629+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.699077+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.701235+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.701327+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.705627+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:51.970905+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.499605+00:00", "trade", 6.03, 90.0]
["2026-09-24T18:35:52.500006+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.500021+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.500054+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.500143+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.500505+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.500678+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.511618+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.516529+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.545177+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.564845+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.565342+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.565855+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.565871+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:52.963265+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:53.188520+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:35:54.588878+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:54.588880+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:35:54.588880+00:00", "trade", 6.03, 86.0]
["2026-09-24T18:35:54.588957+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:54.588960+00:00", "trade", 6.03, 600.0]
["2026-09-24T18:35:54.588960+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:35:54.588992+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:54.589003+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:54.589043+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:54.589096+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:54.589122+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:35:54.589156+00:00", "quote", 6.02, 6.04]
["2026-09-24T18:35:54.589159+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589174+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589181+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589188+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589195+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589202+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589209+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589215+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589229+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589235+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589249+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589255+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589261+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589269+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589275+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589282+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589446+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589453+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589461+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589502+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589510+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589528+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589538+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589554+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589583+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589644+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589657+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589694+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589739+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589752+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589835+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589874+00:00", "trade", 6.04, 135.0]
["2026-09-24T18:35:54.589874+00:00", "trade", 6.04, 85.0]
["2026-09-24T18:35:54.589876+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.589887+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:35:54.589955+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.590100+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.590143+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.590273+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.590288+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.590302+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.590418+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:35:54.590747+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.590812+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.590822+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.590836+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.591236+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.591249+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.591688+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.631999+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:35:54.635629+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.635639+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.635646+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.635682+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.635690+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.635698+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.635749+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.635852+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.636144+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.689700+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.690141+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.693016+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.713636+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.913716+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:54.952036+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:55.115830+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:55.116649+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:55.602682+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:55.672108+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:55.672871+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:55.672878+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:55.673248+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:55.673726+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:55.692970+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:57.463517+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:57.489474+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:35:59.130286+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:03.397440+00:00", "trade", 6.0281, 1.0]
["2026-09-24T18:36:04.777206+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:04.777467+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:04.777660+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:04.870666+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:06.085263+00:00", "trade", 6.03, 1000.0]
["2026-09-24T18:36:07.884838+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:07.885589+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:07.887012+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:08.024110+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:08.977058+00:00", "trade", 6.0239, 100.0]
["2026-09-24T18:36:10.651176+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:11.793089+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:11.805653+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:11.817527+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:12.538072+00:00", "trade", 6.035, 913.0]
["2026-09-24T18:36:12.543838+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:36:12.546181+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:36:12.966519+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:12.967014+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:15.640491+00:00", "trade", 6.0239, 100.0]
["2026-09-24T18:36:16.156485+00:00", "trade", 6.0307, 100.0]
["2026-09-24T18:36:17.965741+00:00", "trade", 6.035, 25.0]
["2026-09-24T18:36:18.582536+00:00", "trade", 6.0301, 1.0]
["2026-09-24T18:36:22.758493+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:22.759018+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:22.759813+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:22.801053+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:22.801534+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:23.060610+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:23.061328+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:23.062171+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:23.164450+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:23.213679+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:24.505466+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:24.520078+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:24.649342+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:24.662707+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:24.766678+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:24.981409+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:25.000844+00:00", "trade", 6.035, 2.0]
["2026-09-24T18:36:25.000857+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:36:25.315703+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:26.480749+00:00", "trade", 6.0303, 160.0]
["2026-09-24T18:36:29.170697+00:00", "trade", 6.04, 833.0]
["2026-09-24T18:36:31.370267+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:31.370722+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:31.402861+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:31.827479+00:00", "trade", 6.04, 1500.0]
["2026-09-24T18:36:32.074379+00:00", "trade", 6.0284, 1.0]
["2026-09-24T18:36:34.335745+00:00", "trade", 6.0328, 11.0]
["2026-09-24T18:36:34.598873+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.598907+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.598939+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.599327+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.599993+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.693228+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.693689+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.693930+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.694667+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.696200+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.696638+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:34.703644+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:35.513337+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:37.680443+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:38.133314+00:00", "trade", 6.0371, 984.0]
["2026-09-24T18:36:38.135671+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:36:38.858660+00:00", "trade", 6.0316, 8.0]
["2026-09-24T18:36:40.560463+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:40.560745+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:40.561588+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:40.570414+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:40.570844+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:40.789001+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:40.789135+00:00", "trade", 6.04, 166.0]
["2026-09-24T18:36:40.789136+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:36:40.789138+00:00", "trade", 6.04, 700.0]
["2026-09-24T18:36:40.789139+00:00", "trade", 6.04, 5.0]
["2026-09-24T18:36:40.789204+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:36:40.789208+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:36:40.789213+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:36:40.789219+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:36:40.789299+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:36:40.789308+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:36:40.789327+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789334+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789341+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789347+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789361+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789368+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789375+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789381+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789387+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789401+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789408+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789421+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789435+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789442+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789448+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789461+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789467+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789474+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789480+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789487+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789493+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789499+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789506+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789538+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:36:40.789547+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:36:40.789590+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:36:40.789600+00:00", "trade", 6.04, 166.0]
["2026-09-24T18:36:40.789624+00:00", "trade", 6.04, 166.0]
["2026-09-24T18:36:40.789626+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.789766+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.789775+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.789783+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.789837+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.789928+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.789962+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.790032+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.790061+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.790121+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.790132+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.790145+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.790171+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.790250+00:00", "trade", 6.04, 28.0]
["2026-09-24T18:36:40.790327+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.790497+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.790795+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.790864+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.791517+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.793742+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.801299+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.855114+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:40.890418+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.363391+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.838783+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:36:41.839449+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.839474+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.839518+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.839526+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.839580+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.839750+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.840174+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.877231+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.877448+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.877672+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.877937+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:41.878737+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:42.021606+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:42.025253+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:42.449573+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:42.454823+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:43.017884+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:43.017920+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:43.018366+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:43.026024+00:00", "trade", 6.05, 59.0]
["2026-09-24T18:36:43.026082+00:00", "trade", 6.05, 113.0]
["2026-09-24T18:36:43.040907+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:43.041367+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:43.042164+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:43.042647+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:43.048379+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:43.526079+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:44.594912+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:44.595399+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:46.028646+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:46.029004+00:00", "trade", 6.05, 135.0]
["2026-09-24T18:36:46.029005+00:00", "trade", 6.05, 21.0]
["2026-09-24T18:36:46.029007+00:00", "trade", 6.05, 121.0]
["2026-09-24T18:36:46.029009+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:36:46.029079+00:00", "trade", 6.05, 300.0]
["2026-09-24T18:36:46.029097+00:00", "trade", 6.05, 1012.0]
["2026-09-24T18:36:46.029097+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:36:46.029119+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:36:46.029126+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:36:46.029128+00:00", "trade", 6.05, 10.0]
["2026-09-24T18:36:46.029134+00:00", "trade", 6.05, 10.0]
["2026-09-24T18:36:46.029140+00:00", "trade", 6.05, 500.0]
["2026-09-24T18:36:46.029141+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:36:46.029145+00:00", "trade", 6.05, 184.0]
["2026-09-24T18:36:46.029215+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:36:46.029227+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:46.029238+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:36:46.029241+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:46.029243+00:00", "trade", 6.05, 300.0]
["2026-09-24T18:36:46.029243+00:00", "trade", 6.05, 180.0]
["2026-09-24T18:36:46.029243+00:00", "trade", 6.05, 500.0]
["2026-09-24T18:36:46.029407+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:36:46.029493+00:00", "trade", 6.05, 160.0]
["2026-09-24T18:36:46.029514+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:36:46.029546+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.029636+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.029647+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.029709+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.029733+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.029740+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.029748+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.029803+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.030188+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.030213+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.030234+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.030247+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.030274+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.030321+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.030648+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.032069+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.032460+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.041771+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:36:46.042541+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.053063+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:36:46.109064+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:46.957738+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.133171+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.143946+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.144213+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.144454+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.144473+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.144541+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.144618+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.144660+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.144691+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.145027+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.145040+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.156225+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.156688+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.231694+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.232145+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.232165+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.232226+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.232238+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.232602+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.232672+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.256969+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.280787+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.413581+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.414054+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:47.885436+00:00", "trade", 6.05, 4.0]
["2026-09-24T18:36:47.947513+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:36:48.415073+00:00", "trade", 6.0261, 100.0]
["2026-09-24T18:36:50.485909+00:00", "trade", 6.0533, 2.0]
["2026-09-24T18:36:50.809664+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:50.809701+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:50.831019+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:51.421532+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:51.434513+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:51.619372+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:52.014628+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:52.017113+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:52.105921+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:52.131479+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:52.539209+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:52.539675+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:54.472646+00:00", "trade", 6.055, 1000.0]
["2026-09-24T18:36:54.865876+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:54.866514+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:54.960539+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:54.961532+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:54.962562+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:54.963520+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:55.179305+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:55.179819+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:55.180161+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:55.180271+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:55.191627+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:55.192328+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:56.049700+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:56.154711+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:56.154735+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:56.155082+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:56.158165+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:56.159380+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:56.159387+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:56.162904+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:56.181290+00:00", "trade", 6.052, 1.0]
["2026-09-24T18:36:57.198219+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:57.198621+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:57.199213+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:57.222427+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:57.222872+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:57.280516+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:57.280536+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:57.281000+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:36:59.660308+00:00", "trade", 6.06, 250.0]
["2026-09-24T18:36:59.661531+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:01.572082+00:00", "trade", 6.0309, 1.0]
["2026-09-24T18:37:02.031719+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:02.032088+00:00", "trade", 6.06, 15.0]
["2026-09-24T18:37:02.032089+00:00", "trade", 6.06, 600.0]
["2026-09-24T18:37:02.032099+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:37:02.032178+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032188+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:02.032190+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032193+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032198+00:00", "trade", 6.06, 1.0]
["2026-09-24T18:37:02.032199+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032206+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032212+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032218+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032224+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032231+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032238+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032245+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032253+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032260+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:37:02.032263+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:37:02.032264+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032273+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032280+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032294+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032300+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032308+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032320+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032534+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:37:02.032581+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032590+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032622+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032702+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032708+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032722+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032826+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032882+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.032985+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.033197+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:37:02.033253+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:37:02.033288+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.033327+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.033339+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.033364+00:00", "trade", 6.065, 459.0]
["2026-09-24T18:37:02.033649+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.033745+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.034177+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.035651+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.035660+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.036096+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.036107+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.036808+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.037257+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.042597+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.068349+00:00", "trade", 6.06, 5.0]
["2026-09-24T18:37:02.133702+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:02.576491+00:00", "trade", 6.065, 195.0]
["2026-09-24T18:37:03.531786+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.531953+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.532245+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.532378+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.532579+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.532604+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.532616+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.532825+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.533378+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.534167+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.534182+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.534310+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.534326+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.534332+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.534605+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.535112+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.540287+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.543588+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.543774+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.584844+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:03.584868+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.076042+00:00", "trade", 6.065, 24.0]
["2026-09-24T18:37:04.076737+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.076756+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.147101+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.147143+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.147602+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.164897+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.165222+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.202653+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.203422+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.507148+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:04.729313+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:05.351749+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:05.459791+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:05.656166+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:05.919289+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:05.919770+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:07.135678+00:00", "trade", 6.0266, 100.0]
["2026-09-24T18:37:07.148919+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:07.149413+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:07.149882+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:07.154479+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:07.421967+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:07.422596+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:07.490954+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.021977+00:00", "trade", 6.065, 231.0]
["2026-09-24T18:37:08.022778+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.061241+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.290167+00:00", "trade", 6.0296, 48.0]
["2026-09-24T18:37:08.503209+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.640846+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.641127+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.641168+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.641340+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.641372+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.641387+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.641400+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.641602+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.641846+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.650762+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.742724+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:08.800425+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:09.430704+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:09.431570+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:09.432042+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:09.443732+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:10.420703+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:10.593178+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:10.696652+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:11.818069+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:12.031996+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:12.057532+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:12.350890+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:12.535912+00:00", "trade", 6.065, 10.0]
["2026-09-24T18:37:12.747627+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:37:13.550570+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.550978+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.554337+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.584030+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.685585+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.696079+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.696557+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.855271+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.857845+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.868050+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.903583+00:00", "trade", 6.065, 1413.0]
["2026-09-24T18:37:13.905370+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.912320+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:37:13.914862+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:37:13.942915+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.990982+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.990991+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.991188+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.991649+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:13.992164+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.001562+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.001614+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.002433+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.194289+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.468563+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.476167+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.478887+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.479983+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.480008+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.480018+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.486101+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:14.582427+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:15.121497+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:16.706914+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:16.908759+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:17.164502+00:00", "trade", 6.0269, 100.0]
["2026-09-24T18:37:17.202967+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:37:17.202967+00:00", "trade", 6.07, 99.0]
["2026-09-24T18:37:17.202979+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:37:17.203205+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:17.203361+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:17.203374+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:17.203933+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:17.203941+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:17.204392+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:17.213136+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:17.546805+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:17.601733+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:18.274169+00:00", "trade", 6.07, 26.0]
["2026-09-24T18:37:21.559455+00:00", "trade", 6.0624, 1.0]
["2026-09-24T18:37:25.214848+00:00", "trade", 6.07, 36.0]
["2026-09-24T18:37:25.214852+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:26.698830+00:00", "trade", 6.0498, 40.0]
["2026-09-24T18:37:26.776459+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:26.776516+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:26.776685+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:27.081893+00:00", "trade", 6.068, 206.0]
["2026-09-24T18:37:27.087460+00:00", "trade", 6.0677, 190.0]
["2026-09-24T18:37:27.088590+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:27.089074+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:27.272319+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:27.272798+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:27.273169+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:27.273275+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:27.273728+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:27.299541+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:31.151742+00:00", "trade", 6.0332, 1.0]
["2026-09-24T18:37:32.452900+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:37:32.453587+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:32.453603+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:32.454380+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:32.454846+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:32.454860+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:32.455215+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:32.455305+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:33.028809+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:33.029275+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:33.029288+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:33.029744+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:33.031110+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:33.230862+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:33.231387+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:37.865026+00:00", "trade", 6.045, 2.0]
["2026-09-24T18:37:37.865838+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:37.865848+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:38.789125+00:00", "trade", 6.07, 12.0]
["2026-09-24T18:37:38.789645+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:38.791224+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:38.791753+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:38.802786+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.106931+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.402605+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.517592+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.518041+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.518216+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.518228+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.518681+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.519293+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.519354+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.519818+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:39.564783+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:40.720219+00:00", "trade", 6.065, 800.0]
["2026-09-24T18:37:40.720221+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:37:40.720221+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:37:40.720352+00:00", "trade", 6.065, 69.0]
["2026-09-24T18:37:40.720637+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:40.720677+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:40.720720+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:40.721119+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:40.721631+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:40.722089+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:40.722362+00:00", "trade", 6.065, 56.0]
["2026-09-24T18:37:40.722461+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:40.792732+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:42.146316+00:00", "trade", 6.065, 2.0]
["2026-09-24T18:37:42.146328+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:37:42.161027+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:42.161336+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:42.162243+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:42.166339+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:42.166352+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:42.236844+00:00", "trade", 6.065, 33.0]
["2026-09-24T18:37:42.263267+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:42.342834+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:42.656491+00:00", "trade", 6.0462, 8.0]
["2026-09-24T18:37:42.658979+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:42.659890+00:00", "trade", 6.065, 4.0]
["2026-09-24T18:37:42.830074+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:44.957601+00:00", "trade", 6.0666, 300.0]
["2026-09-24T18:37:44.958294+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:45.736478+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:45.739181+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:45.739215+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:45.904911+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:45.905376+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:46.808585+00:00", "trade", 6.0276, 100.0]
["2026-09-24T18:37:48.375755+00:00", "trade", 6.0632, 4.0]
["2026-09-24T18:37:50.130428+00:00", "trade", 6.07, 3000.0]
["2026-09-24T18:37:52.060489+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:53.058498+00:00", "trade", 6.068, 100.0]
["2026-09-24T18:37:53.064349+00:00", "trade", 6.065, 25.0]
["2026-09-24T18:37:53.071041+00:00", "trade", 6.065, 459.0]
["2026-09-24T18:37:53.079154+00:00", "trade", 6.0677, 100.0]
["2026-09-24T18:37:56.400685+00:00", "trade", 6.065, 500.0]
["2026-09-24T18:37:56.482636+00:00", "trade", 6.065, 500.0]
["2026-09-24T18:37:59.101087+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:59.212570+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:59.296131+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:59.540171+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:37:59.541005+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:59.541459+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:37:59.563072+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:37:59.564037+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.169776+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.169970+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.170277+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.170418+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.522816+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.523265+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.524042+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.524488+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.524946+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.524962+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:00.744214+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.002439+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.002449+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.002863+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:38:01.002907+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.002945+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.003554+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.378539+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.429290+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.429750+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.431118+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.431578+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.438564+00:00", "trade", 6.0694, 873.0]
["2026-09-24T18:38:01.439242+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.439262+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.439273+00:00", "trade", 6.0347, 1.0]
["2026-09-24T18:38:01.439715+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.441570+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:38:01.448748+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:01.483567+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:02.068534+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:02.069000+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:02.069451+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:02.069897+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:02.275824+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:02.276275+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:02.276321+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:02.276720+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:02.276780+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:02.276792+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:03.383292+00:00", "trade", 6.065, 3.0]
["2026-09-24T18:38:03.383675+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:38:03.384058+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:03.636722+00:00", "trade", 6.0348, 54.0]
["2026-09-24T18:38:03.766510+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:03.786531+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:03.789426+00:00", "trade", 6.07, 84.0]
["2026-09-24T18:38:03.793671+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:03.793678+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:03.793692+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:38:03.793708+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:38:03.793709+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:38:03.793711+00:00", "trade", 6.07, 135.0]
["2026-09-24T18:38:03.793712+00:00", "trade", 6.07, 18.0]
["2026-09-24T18:38:03.793716+00:00", "trade", 6.07, 500.0]
["2026-09-24T18:38:03.793717+00:00", "trade", 6.07, 308.0]
["2026-09-24T18:38:03.793766+00:00", "trade", 6.07, 46.0]
["2026-09-24T18:38:03.793772+00:00", "trade", 6.07, 165.0]
["2026-09-24T18:38:03.793773+00:00", "trade", 6.07, 165.0]
["2026-09-24T18:38:03.793787+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793794+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793800+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793807+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793814+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793820+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793825+00:00", "trade", 6.07, 54.0]
["2026-09-24T18:38:03.793834+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793840+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793843+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:38:03.793845+00:00", "trade", 6.07, 310.0]
["2026-09-24T18:38:03.793845+00:00", "trade", 6.07, 49.0]
["2026-09-24T18:38:03.793847+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793853+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793866+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793872+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793885+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793898+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793905+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793911+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793918+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793924+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793931+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:38:03.793979+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794182+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794207+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794228+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794258+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794291+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794299+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794353+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794432+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794477+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794492+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794500+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794588+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794677+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794688+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.794810+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.795591+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.796352+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.803390+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.824988+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:38:03.828889+00:00", "trade", 6.08, 3.0]
["2026-09-24T18:38:03.828990+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.829337+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.829376+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.829383+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.829833+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.829865+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.830270+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:38:03.833547+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:38:03.833548+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:38:03.833551+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:38:03.833616+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:38:03.833624+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:38:03.833624+00:00", "trade", 6.08, 50.0]
["2026-09-24T18:38:03.833645+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:38:03.833662+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833669+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833676+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833682+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833695+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833702+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833708+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833716+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833723+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833736+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833743+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833802+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833832+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833840+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:38:03.833908+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.833909+00:00", "trade", 6.08, 2.0]
["2026-09-24T18:38:03.833909+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:38:03.834112+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834119+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834127+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834136+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834143+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834205+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834212+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834238+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834251+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834258+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834305+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834338+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834370+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834397+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834415+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834545+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834596+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834606+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834629+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834766+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834779+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834786+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834829+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834869+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834933+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.834940+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.840313+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.842272+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.842345+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:03.865660+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.182752+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.342538+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.342669+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.342685+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.345769+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.372525+00:00", "trade", 6.085, 28.0]
["2026-09-24T18:38:04.373210+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.374733+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.375493+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.375511+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.375585+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.409212+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.409341+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.409563+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.409607+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.412012+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.412495+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.417854+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.657385+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.690436+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.691214+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:04.707773+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:05.115319+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:05.510104+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:05.711791+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:05.716316+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:05.716790+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:05.719943+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:05.720397+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.018008+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.018667+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.019969+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.020390+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.680169+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.680658+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.681126+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.681513+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.682081+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.682092+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.682100+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.682575+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.682607+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.682922+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.792370+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:08.792845+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:09.138223+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:09.579981+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:10.185558+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:11.238377+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:11.350461+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:11.350470+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:12.201270+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:12.201716+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:12.651570+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:12.844925+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:38:12.845616+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.663141+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.663650+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.676530+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.707130+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.749502+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.749544+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.749960+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.752332+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.851136+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.851632+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:13.851870+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.329649+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.343361+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.344970+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.345433+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.351410+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.380307+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.380740+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.470323+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.470781+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.470813+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:14.777234+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.160310+00:00", "trade", 6.09, 3.0]
["2026-09-24T18:38:15.160312+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.160751+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.160761+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.160823+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.160838+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.160861+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.160870+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.161191+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.161642+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.165946+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.165961+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.165972+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.166395+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.171148+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:15.648169+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:38:15.648570+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:16.039720+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:18.246141+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:18.246590+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:18.246650+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:18.247484+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:18.249395+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:19.402698+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:20.042042+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:20.147467+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:21.183491+00:00", "trade", 6.09, 200.0]
["2026-09-24T18:38:21.184274+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:21.184480+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:21.184729+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:21.195324+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:21.197669+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:21.260069+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:21.260109+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:21.260882+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:22.134146+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:22.134910+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:22.305758+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:22.306512+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:22.320418+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.711564+00:00", "trade", 6.0895, 1000.0]
["2026-09-24T18:38:23.712347+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.722729+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.799923+00:00", "trade", 6.085, 8000.0]
["2026-09-24T18:38:23.800604+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.800625+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.801070+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.801542+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.802100+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.802122+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.802230+00:00", "trade", 6.09, 10.0]
["2026-09-24T18:38:23.802230+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.802360+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.802976+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.802987+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.803467+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.804183+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.811514+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.811949+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.820085+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.820533+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:23.822925+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.081464+00:00", "trade", 6.0897, 10.0]
["2026-09-24T18:38:24.637277+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.637819+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.739780+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.841618+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.843680+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.844247+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.844707+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.845103+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.845894+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.845959+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.848245+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.885657+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.886106+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.887087+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.887896+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.896611+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.901299+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.929585+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.939588+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.939610+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.940048+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.940543+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.962616+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.962639+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.962651+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:24.963588+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:28.386391+00:00", "trade", 6.085, 76.0]
["2026-09-24T18:38:28.396456+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:38:28.732068+00:00", "trade", 6.085, 2.0]
["2026-09-24T18:38:28.732527+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:28.732545+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:28.732866+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:28.732901+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:28.752234+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:28.752667+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:28.767494+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:29.735138+00:00", "trade", 6.082, 1.0]
["2026-09-24T18:38:29.929541+00:00", "trade", 6.0388, 1.0]
["2026-09-24T18:38:31.900475+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:31.900922+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:31.901078+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:31.901133+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:31.901371+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:31.901388+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:31.901597+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:31.918610+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:31.992323+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:32.143236+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:32.526815+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:32.528356+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:32.528368+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:32.823812+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:32.823834+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:32.877002+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:34.839967+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:34.887172+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:34.940649+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.006116+00:00", "trade", 6.09, 200.0]
["2026-09-24T18:38:35.011363+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:38:35.193562+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.194511+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.207469+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.207509+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.208332+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.208379+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.368635+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.388633+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.388655+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.434749+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.434786+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.446115+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.446148+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.446161+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.446987+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.463168+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.466536+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.466627+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.466907+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.471772+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.473696+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.474147+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.542370+00:00", "trade", 6.085, 335.0]
["2026-09-24T18:38:35.543160+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.543175+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.691309+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.995664+00:00", "trade", 6.09, 200.0]
["2026-09-24T18:38:35.995783+00:00", "trade", 6.09, 200.0]
["2026-09-24T18:38:35.996241+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.996331+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.996407+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.996414+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.996421+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.996434+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.996514+00:00", "trade", 6.09, 200.0]
["2026-09-24T18:38:35.996892+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.996910+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.996920+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.996995+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.997010+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.997053+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.997251+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.997274+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.997340+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.997526+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.999283+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.999299+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.999313+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.999714+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:35.999851+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.000706+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.002190+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.076003+00:00", "trade", 6.085, 342.0]
["2026-09-24T18:38:36.076727+00:00", "trade", 6.09, 10.0]
["2026-09-24T18:38:36.076731+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.077308+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.077777+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.078244+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.099800+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.100315+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.195211+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.222230+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.222304+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.237570+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:38:36.237658+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:38:36.237731+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:38:36.237959+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:38:36.238075+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.238089+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.238304+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.238321+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.238335+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.238373+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.238380+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.238535+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:36.293703+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.494735+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.500383+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.513548+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.530949+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.552968+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.596162+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.608312+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.657084+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.691086+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.703885+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.713707+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:38:37.721500+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.738195+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:38:37.745831+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.849528+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.853541+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.853591+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.853639+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.904759+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.911786+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.915357+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.976611+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:37.977177+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:38.054681+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:38.061814+00:00", "trade", 6.085, 342.0]
["2026-09-24T18:38:38.125420+00:00", "trade", 6.085, 125.0]
["2026-09-24T18:38:38.126940+00:00", "trade", 6.085, 125.0]
["2026-09-24T18:38:38.127958+00:00", "trade", 6.085, 125.0]
["2026-09-24T18:38:38.128697+00:00", "trade", 6.085, 125.0]
["2026-09-24T18:38:38.129601+00:00", "trade", 6.085, 125.0]
["2026-09-24T18:38:38.130474+00:00", "trade", 6.085, 125.0]
["2026-09-24T18:38:38.404556+00:00", "trade", 6.0814, 2.0]
["2026-09-24T18:38:38.404919+00:00", "trade", 6.0814, 1.0]
["2026-09-24T18:38:39.023072+00:00", "trade", 6.085, 1.0]
["2026-09-24T18:38:39.061231+00:00", "trade", 6.085, 50.0]
["2026-09-24T18:38:39.062267+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.062456+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:38:39.067108+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.070287+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.071783+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.071906+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.093370+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.094072+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.094089+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.226840+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.295833+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.296379+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.319702+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.383513+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.396732+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.422019+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.426032+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.426384+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.439076+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.439448+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.443540+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.443928+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.451289+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.451739+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.452535+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.453007+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.453464+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:39.454642+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.000082+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.000100+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.000912+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.000930+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.038961+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.052155+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.132062+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.163218+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.215651+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.215673+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.216159+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.220347+00:00", "trade", 6.0889, 1.0]
["2026-09-24T18:38:40.241566+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.248272+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.248280+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.252884+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.252907+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.252956+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.253409+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.254468+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.267385+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.268364+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.274480+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.274490+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.275574+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.275581+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.276019+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.297431+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.297485+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.430867+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.430878+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:40.775133+00:00", "trade", 6.0329, 28.0]
["2026-09-24T18:38:41.123637+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.123724+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.146834+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.153723+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.167116+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.167126+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.184662+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.192141+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.194818+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.194831+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.198800+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.198818+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.211369+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.211379+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.483852+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.483894+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.834465+00:00", "trade", 6.0719, 1.0]
["2026-09-24T18:38:41.834473+00:00", "trade", 6.072, 2.0]
["2026-09-24T18:38:41.836829+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.836840+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.837127+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:41.837153+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:42.007776+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:42.058013+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:38:42.058112+00:00", "trade", 6.09, 2.0]
["2026-09-24T18:38:42.058114+00:00", "trade", 6.09, 500.0]
["2026-09-24T18:38:42.058127+00:00", "quote", 6.08, 6.1]
["2026-09-24T18:38:42.058194+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.058256+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.058328+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.058404+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.058513+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.058713+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.059400+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.059461+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.059663+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.059784+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.059806+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.059950+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.059958+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.060018+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.060039+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.060084+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.060409+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.060590+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.060717+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.061636+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.061681+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.061711+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.061991+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.062189+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.062403+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.062906+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.063139+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.064823+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.065917+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.066834+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.067481+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.067909+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.069014+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.069045+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.069427+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.069693+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.070377+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.070852+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.072838+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.073554+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.091082+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.128916+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.158834+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.187803+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.188894+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.189056+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.192469+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.195390+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.222438+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.235897+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.242318+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.264491+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.267271+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.564020+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.629104+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:38:42.629594+00:00", "trade", 6.1, 1.0]
["2026-09-24T18:38:42.629891+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.630047+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.630059+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.632093+00:00", "trade", 6.0999, 200.0]
["2026-09-24T18:38:42.633274+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.658288+00:00", "trade", 6.1, 9.0]
["2026-09-24T18:38:42.658290+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:38:42.658290+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:38:42.658291+00:00", "trade", 6.1, 51.0]
["2026-09-24T18:38:42.658355+00:00", "trade", 6.1, 3.0]
["2026-09-24T18:38:42.658355+00:00", "trade", 6.1, 450.0]
["2026-09-24T18:38:42.658361+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.679963+00:00", "trade", 6.1, 3511.0]
["2026-09-24T18:38:42.679964+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.679974+00:00", "trade", 6.1, 17.0]
["2026-09-24T18:38:42.680041+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:38:42.680052+00:00", "trade", 6.1, 178.0]
["2026-09-24T18:38:42.680056+00:00", "trade", 6.1, 200.0]
["2026-09-24T18:38:42.680061+00:00", "trade", 6.1, 200.0]
["2026-09-24T18:38:42.680412+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.680808+00:00", "trade", 6.1, 11.0]
["2026-09-24T18:38:42.698050+00:00", "trade", 6.1, 200.0]
["2026-09-24T18:38:42.703608+00:00", "trade", 6.0997, 487.0]
["2026-09-24T18:38:42.856783+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:42.857999+00:00", "trade", 6.1, 1.0]
["2026-09-24T18:38:42.858027+00:00", "trade", 6.1, 1.0]
["2026-09-24T18:38:42.858424+00:00", "trade", 6.1, 35.0]
["2026-09-24T18:38:42.858917+00:00", "trade", 6.1, 50.0]
["2026-09-24T18:38:42.957780+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:43.056628+00:00", "trade", 6.092, 80.0]
["2026-09-24T18:38:43.214147+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:43.214168+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:43.477732+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:43.518443+00:00", "trade", 6.095, 1000.0]
["2026-09-24T18:38:43.579444+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:43.600208+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:43.600231+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:43.610071+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:43.610093+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:43.691484+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:43.691502+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:44.506749+00:00", "trade", 6.09, 50.0]
["2026-09-24T18:38:44.507514+00:00", "trade", 6.1, 10.0]
["2026-09-24T18:38:44.509264+00:00", "trade", 6.095, 1.0]
["2026-09-24T18:38:44.782486+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:38:44.782494+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:38:44.783473+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:44.852272+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:44.856213+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.036575+00:00", "trade", 6.0989, 15.0]
["2026-09-24T18:38:45.036940+00:00", "trade", 6.0989, 1.0]
["2026-09-24T18:38:45.038253+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.253075+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.253197+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.253873+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.254343+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.355567+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.356065+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.445475+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.597173+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.602765+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.606521+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.631579+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.658055+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.892432+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.893182+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.893644+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:45.920210+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:46.035828+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:46.334294+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:47.004392+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:47.030564+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:47.067434+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:47.074062+00:00", "trade", 6.1, 20.0]
["2026-09-24T18:38:48.505519+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.521924+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.521950+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.534772+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.582479+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.582812+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.612038+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.631845+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.764945+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.779772+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.786605+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.870044+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:48.870503+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.062719+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.125984+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.129119+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.150606+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.483528+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.526351+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.536354+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.733862+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.784835+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.896488+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:49.930395+00:00", "trade", 6.095, 1.0]
["2026-09-24T18:38:50.114133+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:50.115950+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:50.120389+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:50.239100+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:50.556948+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:50.557784+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:50.632197+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:50.779564+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:50.883651+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:52.185220+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:52.309041+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.296402+00:00", "trade", 6.095, 100.0]
["2026-09-24T18:38:53.297031+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.297050+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.297063+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.297126+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.297243+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.297424+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.297440+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.297508+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.297895+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.408359+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.409207+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:53.528121+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.014932+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.088844+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.089168+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.089254+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.089638+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112561+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.112602+00:00", "trade", 6.09, 50.0]
["2026-09-24T18:38:54.112604+00:00", "trade", 6.09, 200.0]
["2026-09-24T18:38:54.112605+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.112607+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.112610+00:00", "trade", 6.09, 86.0]
["2026-09-24T18:38:54.112624+00:00", "trade", 6.09, 186.0]
["2026-09-24T18:38:54.112629+00:00", "trade", 6.09, 14.0]
["2026-09-24T18:38:54.112631+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.112632+00:00", "trade", 6.09, 72.0]
["2026-09-24T18:38:54.112654+00:00", "trade", 6.09, 200.0]
["2026-09-24T18:38:54.112744+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.112770+00:00", "trade", 6.09, 200.0]
["2026-09-24T18:38:54.112791+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112798+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112805+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112812+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112819+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112863+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112877+00:00", "trade", 6.09, 200.0]
["2026-09-24T18:38:54.112884+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112902+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.112904+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112911+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112912+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.112912+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.112913+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.112918+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112924+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112931+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112939+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112946+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.112996+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.113007+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:38:54.113016+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113023+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113037+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113059+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113079+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113085+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113123+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113131+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113170+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113175+00:00", "trade", 6.09, 50.0]
["2026-09-24T18:38:54.113176+00:00", "trade", 6.09, 50.0]
["2026-09-24T18:38:54.113182+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113184+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113190+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113197+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113198+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.113204+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113210+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113217+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:38:54.113220+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.113222+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113223+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.113223+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:54.113230+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113237+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113251+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113285+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113298+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113346+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113353+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113356+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113360+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113377+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113385+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113429+00:00", "trade", 6.09, 86.0]
["2026-09-24T18:38:54.113430+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113453+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113474+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113506+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113509+00:00", "trade", 6.09, 14.0]
["2026-09-24T18:38:54.113535+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113549+00:00", "trade", 6.09, 86.0]
["2026-09-24T18:38:54.113589+00:00", "trade", 6.09, 28.0]
["2026-09-24T18:38:54.113599+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113610+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113637+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113651+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113655+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:38:54.113670+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113765+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113777+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113784+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113920+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113931+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113975+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113985+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.113996+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.114028+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.114038+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.114062+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.114400+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.114783+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.120255+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.124996+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.127170+00:00", "trade", 6.09, 10.0]
["2026-09-24T18:38:54.127170+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.155492+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.165711+00:00", "trade", 6.085, 342.0]
["2026-09-24T18:38:54.166624+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.222775+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.223309+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.255835+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.356525+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.486306+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.486790+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.487680+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.587231+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.687957+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.688888+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.950521+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:54.950953+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.051470+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.400956+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.401186+00:00", "trade", 6.085, 300.0]
["2026-09-24T18:38:55.401337+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.402051+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.440280+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.448625+00:00", "trade", 6.085, 28.0]
["2026-09-24T18:38:55.449063+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.449073+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.449151+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.449521+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.449604+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.507899+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.516137+00:00", "trade", 6.085, 86.0]
["2026-09-24T18:38:55.516557+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.516576+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.541327+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:55.789096+00:00", "trade", 6.0886, 2.0]
["2026-09-24T18:38:56.866829+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:56.866844+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:56.906663+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:57.122727+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:57.168758+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:57.280169+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:57.297596+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:57.467530+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:57.964000+00:00", "trade", 6.085, 44.0]
["2026-09-24T18:38:58.191430+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:58.237177+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:58.239539+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:58.242848+00:00", "trade", 6.085, 125.0]
["2026-09-24T18:38:58.243357+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:58.268445+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:58.268455+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:58.320943+00:00", "trade", 6.085, 342.0]
["2026-09-24T18:38:58.325376+00:00", "trade", 6.085, 342.0]
["2026-09-24T18:38:59.012451+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:38:59.028064+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.028122+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.036048+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.037922+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.176244+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.184251+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.210933+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.269681+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.270129+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.285910+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.400908+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.402016+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.403184+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.403203+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.443043+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:38:59.461817+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.056466+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.060995+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.064574+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.065119+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.266592+00:00", "trade", 6.0899, 1534.0]
["2026-09-24T18:39:00.267362+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.267424+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.267431+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.268872+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.268979+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.270603+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.274363+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:39:00.274761+00:00", "trade", 6.09, 500.0]
["2026-09-24T18:39:00.274763+00:00", "trade", 6.09, 162.0]
["2026-09-24T18:39:00.274764+00:00", "trade", 6.09, 938.0]
["2026-09-24T18:39:00.274836+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.274883+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.274896+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.274970+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.274977+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.275037+00:00", "trade", 6.09, 180.0]
["2026-09-24T18:39:00.275039+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:39:00.275049+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:39:00.275056+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.275070+00:00", "trade", 6.09, 186.0]
["2026-09-24T18:39:00.275152+00:00", "quote", 6.08, 6.1]
["2026-09-24T18:39:00.275195+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275327+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275353+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275394+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275438+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275495+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275515+00:00", "trade", 6.09, 31.0]
["2026-09-24T18:39:00.275532+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275539+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275610+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275823+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275855+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275949+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275964+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.275998+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.276107+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:39:00.276523+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.276582+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.276737+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.276994+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.277210+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.278118+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.278568+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.278931+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.279432+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.279445+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.282885+00:00", "trade", 6.085, 800.0]
["2026-09-24T18:39:00.283344+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.283371+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:39:00.283378+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:39:00.283384+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:39:00.283416+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:39:00.283470+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283589+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283632+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283639+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283802+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283835+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283848+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283861+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283889+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283904+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283910+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283917+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283930+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283942+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.283953+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.284344+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.284898+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.285262+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.285360+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.289832+00:00", "trade", 6.09, 10.0]
["2026-09-24T18:39:00.289832+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.290288+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.290312+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.296212+00:00", "trade", 6.09, 97.0]
["2026-09-24T18:39:00.296213+00:00", "trade", 6.09, 203.0]
["2026-09-24T18:39:00.296622+00:00", "trade", 6.09, 199.0]
["2026-09-24T18:39:00.296836+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.296886+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:39:00.296950+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:39:00.296957+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:39:00.296969+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:39:00.296976+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:39:00.296983+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:39:00.296990+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:39:00.296990+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.296997+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.297004+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.297057+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.297295+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.297476+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.297502+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.297514+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.297926+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.297967+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.298082+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.298958+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.299649+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.300021+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.300029+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.306251+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.312947+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.374898+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.445962+00:00", "trade", 6.0891, 41.0]
["2026-09-24T18:39:00.461181+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.461218+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.815433+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:00.815934+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:01.319496+00:00", "trade", 6.095, 125.0]
["2026-09-24T18:39:01.322572+00:00", "trade", 6.095, 125.0]
["2026-09-24T18:39:01.322818+00:00", "trade", 6.095, 125.0]
["2026-09-24T18:39:01.323192+00:00", "trade", 6.095, 125.0]
["2026-09-24T18:39:01.323738+00:00", "trade", 6.095, 125.0]
["2026-09-24T18:39:01.323798+00:00", "trade", 6.095, 125.0]
["2026-09-24T18:39:01.324011+00:00", "trade", 6.095, 50.0]
["2026-09-24T18:39:01.332703+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:01.335554+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:01.450904+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:01.510495+00:00", "trade", 6.0514, 1.0]
["2026-09-24T18:39:01.520179+00:00", "trade", 6.0944, 30.0]
["2026-09-24T18:39:01.523382+00:00", "trade", 6.0994, 29.0]
["2026-09-24T18:39:01.566994+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:01.946756+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.048919+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.054389+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.189541+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.190369+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.298844+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.324885+00:00", "trade", 6.095, 83.0]
["2026-09-24T18:39:02.350766+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.357141+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.357741+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.408200+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.451840+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.466058+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.765002+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.765903+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.782966+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.783018+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.783052+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.783962+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.786880+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.787497+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.787505+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.797026+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.801154+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:02.811768+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:03.087707+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:04.076489+00:00", "trade", 6.1, 373.0]
["2026-09-24T18:39:04.076490+00:00", "trade", 6.1, 36.0]
["2026-09-24T18:39:04.076491+00:00", "trade", 6.1, 1.0]
["2026-09-24T18:39:04.076495+00:00", "trade", 6.1, 25.0]
["2026-09-24T18:39:04.076496+00:00", "trade", 6.1, 1.0]
["2026-09-24T18:39:04.076572+00:00", "trade", 6.1, 1.0]
["2026-09-24T18:39:04.076579+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:39:04.076590+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076597+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076603+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:39:04.076603+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076604+00:00", "trade", 6.1, 39.0]
["2026-09-24T18:39:04.076604+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:39:04.076604+00:00", "trade", 6.1, 30.0]
["2026-09-24T18:39:04.076610+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076618+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076624+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076630+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076638+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076645+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076659+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076674+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076694+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076701+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076721+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076727+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.076889+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.078596+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.078627+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.079148+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.079175+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.080552+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.081519+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.081753+00:00", "trade", 6.1, 889.0]
["2026-09-24T18:39:04.081808+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:04.082184+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.082273+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.082300+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.082379+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.082406+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.082462+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.082487+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.082497+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.082583+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.082595+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.083529+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.084525+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.084538+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.084590+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.116392+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.116405+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.116453+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.116460+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.116473+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.116480+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.116515+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.116526+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.116549+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.116557+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.117203+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.117217+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.233420+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.245429+00:00", "trade", 6.1, 27.0]
["2026-09-24T18:39:04.273408+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.273430+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.276060+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.304280+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.311600+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.312080+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.314230+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.374659+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.417006+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.424645+00:00", "trade", 6.1024, 1.0]
["2026-09-24T18:39:04.434835+00:00", "trade", 6.1, 1.0]
["2026-09-24T18:39:04.707713+00:00", "trade", 6.105, 1.0]
["2026-09-24T18:39:04.711332+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.712685+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.730054+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:04.916834+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.048425+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.154723+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.378191+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.395479+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.424689+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.772503+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.810733+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.846970+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.881596+00:00", "trade", 6.0395, 7.0]
["2026-09-24T18:39:05.919173+00:00", "trade", 6.11, 10.0]
["2026-09-24T18:39:05.919176+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.919629+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.920132+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:05.969625+00:00", "trade", 6.11, 50.0]
["2026-09-24T18:39:05.969704+00:00", "trade", 6.11, 140.0]
["2026-09-24T18:39:05.969705+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:05.969708+00:00", "trade", 6.11, 10.0]
["2026-09-24T18:39:05.969718+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.969750+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.969757+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.969763+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.969772+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.969779+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.969793+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.969834+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.970012+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:05.970025+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:05.970810+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.970825+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.970834+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.970906+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.971259+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.971294+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.971475+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.971515+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.971553+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.974013+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.974031+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.974052+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.974532+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.974585+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.974649+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.976617+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.976727+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:05.977005+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:05.977561+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:05.977730+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:05.977754+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:05.977787+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:05.979496+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:05.979555+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:05.979636+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:05.979907+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:05.987035+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:05.987652+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.015538+00:00", "trade", 6.0907, 25.0]
["2026-09-24T18:39:06.017987+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.021864+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.021878+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.021890+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.021904+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.021953+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.021968+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.021993+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.023122+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.023129+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.023147+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.023423+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.023790+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.027843+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.028407+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.028438+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.033607+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.041009+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.041758+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.051094+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.051123+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.070012+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.080725+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.080748+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.089410+00:00", "trade", 6.115, 100.0]
["2026-09-24T18:39:06.212909+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.213360+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.231741+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.232231+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.560526+00:00", "trade", 6.1105, 200.0]
["2026-09-24T18:39:06.647642+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:06.763551+00:00", "trade", 6.1105, 206.0]
["2026-09-24T18:39:07.200711+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:07.204297+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:07.205067+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:07.205662+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:07.206096+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:07.206456+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:07.206494+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:07.206676+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:07.209029+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:07.211117+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:07.212773+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:07.216271+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:07.216504+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:07.216595+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:07.220967+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.221538+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.221932+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.223466+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.223478+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.223485+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.223520+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.223563+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.223658+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.226891+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.226899+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.226960+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.227461+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.228278+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.232531+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.232797+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.241152+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.241587+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.243208+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.254281+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.260274+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.295497+00:00", "trade", 6.11, 11.0]
["2026-09-24T18:39:07.301164+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.301988+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.322007+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:07.550287+00:00", "trade", 6.11, 50.0]
["2026-09-24T18:39:07.550287+00:00", "trade", 6.11, 154.0]
["2026-09-24T18:39:07.550312+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.550319+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.550326+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.550333+00:00", "trade", 6.11, 42.0]
["2026-09-24T18:39:07.550333+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.550361+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.550368+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.550374+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.550381+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.550389+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.550627+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.550980+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.551001+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.551007+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.551020+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.551054+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.551099+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.551290+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.551643+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.553077+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.553655+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.556095+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.557924+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.557980+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.558052+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.558408+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.558460+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.558534+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.558906+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.567735+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.586639+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.587095+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:07.587117+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.005995+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.026437+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.028402+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.098360+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.113995+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.115322+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.131855+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.135259+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.221938+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.310568+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.317584+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.323580+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.366026+00:00", "trade", 6.105, 309.0]
["2026-09-24T18:39:08.377140+00:00", "trade", 6.105, 100.0]
["2026-09-24T18:39:08.377140+00:00", "trade", 6.11, 65.0]
["2026-09-24T18:39:08.377343+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.377654+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.377710+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.377860+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.377880+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.378092+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.378249+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.378525+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.378679+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.378720+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.378726+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.389111+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.394633+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.398040+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.398165+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.399781+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.399795+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.400239+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.414523+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.452010+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.468654+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.521737+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.521760+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.522350+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.622855+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.664367+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.666143+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.698638+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.699987+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.724552+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.728373+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.729753+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.731237+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.731568+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.732692+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.733332+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.735072+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.736286+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.835588+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.836306+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.838794+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.840347+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.843750+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.843768+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.846278+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:08.847276+00:00", "quote", 6.1, 6.12]
["2026-09-24T18:39:08.847278+00:00", "trade", 6.11, 111.0]
["2026-09-24T18:39:08.847315+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.847342+00:00", "trade", 6.11, 139.0]
["2026-09-24T18:39:08.847482+00:00", "trade", 6.11, 50.0]
["2026-09-24T18:39:08.847482+00:00", "trade", 6.11, 150.0]
["2026-09-24T18:39:08.847486+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.847648+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.847735+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848008+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848050+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848107+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848120+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848148+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848163+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848173+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848235+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848242+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848265+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848274+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848342+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848554+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848809+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.848844+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.849734+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.850391+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.850403+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.850528+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.925958+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.925984+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.926011+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.940700+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:08.951580+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:09.096645+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:09.097255+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:09.101044+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:09.365079+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:09.365085+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:09.365092+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:09.392856+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:09.518146+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:09.518725+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.039401+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.039416+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.039569+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.039876+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.040227+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.040556+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.097159+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.097728+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.098045+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.137902+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.138344+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.140797+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.141247+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.141268+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.176749+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.176849+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.200666+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.201126+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.213198+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.213498+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.215832+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:10.215853+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.215906+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.215926+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.215977+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.216008+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.216267+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.216281+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.216294+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.217596+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.217607+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.218418+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.218434+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.218446+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.230627+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.232275+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.290531+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.290993+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.480449+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.523759+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.524005+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.524046+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.527305+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.527317+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.530125+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.530179+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.531062+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.531975+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.535025+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.535045+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.535057+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.539057+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.652690+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.757958+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.759783+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.759812+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.852071+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.852921+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.852961+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.892042+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.892327+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.907074+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.907098+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.907784+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.908029+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.913262+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.939751+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:10.944534+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:11.127168+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:11.127169+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:11.127170+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:11.127175+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:11.127231+00:00", "trade", 6.11, 300.0]
["2026-09-24T18:39:11.127232+00:00", "trade", 6.11, 150.0]
["2026-09-24T18:39:11.127259+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:11.127274+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:11.127281+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:11.127288+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:11.127294+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:11.127301+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:11.127315+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:11.127322+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:11.127341+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:11.127343+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.127350+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.127356+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.127370+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.127377+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.127392+00:00", "trade", 6.11, 10.0]
["2026-09-24T18:39:11.127392+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.127398+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.127417+00:00", "trade", 6.11, 75.0]
["2026-09-24T18:39:11.127417+00:00", "trade", 6.11, 10.0]
["2026-09-24T18:39:11.127425+00:00", "trade", 6.11, 10.0]
["2026-09-24T18:39:11.127425+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.127428+00:00", "trade", 6.11, 75.0]
["2026-09-24T18:39:11.127430+00:00", "trade", 6.11, 150.0]
["2026-09-24T18:39:11.127439+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.127508+00:00", "trade", 6.11, 90.0]
["2026-09-24T18:39:11.127524+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:11.127524+00:00", "trade", 6.11, 10.0]
["2026-09-24T18:39:11.127735+00:00", "trade", 6.11, 21.0]
["2026-09-24T18:39:11.127746+00:00", "trade", 6.11, 90.0]
["2026-09-24T18:39:11.127753+00:00", "trade", 6.11, 7.0]
["2026-09-24T18:39:11.127761+00:00", "trade", 6.11, 4.0]
["2026-09-24T18:39:11.127798+00:00", "trade", 6.11, 6.0]
["2026-09-24T18:39:11.127844+00:00", "trade", 6.11, 4.0]
["2026-09-24T18:39:11.127844+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128119+00:00", "trade", 6.11, 14.0]
["2026-09-24T18:39:11.128144+00:00", "trade", 6.11, 4.0]
["2026-09-24T18:39:11.128440+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128540+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128579+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128600+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128624+00:00", "trade", 6.11, 10.0]
["2026-09-24T18:39:11.128627+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128635+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128796+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128810+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128831+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128897+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128927+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128954+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128977+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.128984+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.129136+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.129176+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.131115+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.134106+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.134160+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.134541+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.134752+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.138679+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.165795+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.180759+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.184421+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.184833+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.190209+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.213494+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.228035+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.244672+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.259560+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.331521+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.369489+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.385382+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.492535+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.492983+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.493032+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.493438+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.526899+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.546512+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.554263+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.649511+00:00", "trade", 6.11, 1.0]
["2026-09-24T18:39:11.813215+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:11.832055+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.065142+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.065171+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.108179+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.108603+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.108623+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.108678+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.108724+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.108738+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.108762+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.108962+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.108989+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.110201+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.110830+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.110862+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.116106+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.151581+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.166822+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.187095+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.229190+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.301245+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:12.312352+00:00", "trade", 6.11, 50.0]
["2026-09-24T18:39:12.312353+00:00", "trade", 6.11, 4.0]
["2026-09-24T18:39:12.312354+00:00", "trade", 6.11, 300.0]
["2026-09-24T18:39:12.312356+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:12.312449+00:00", "trade", 6.11, 200.0]
["2026-09-24T18:39:12.312450+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:12.312461+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:12.312468+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:12.312471+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:12.312506+00:00", "trade", 6.11, 180.0]
["2026-09-24T18:39:12.312543+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:12.312557+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:12.312563+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:12.312563+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:12.312564+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:12.312570+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:12.312578+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:12.312585+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:12.312592+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:12.312599+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:12.312611+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312613+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312628+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312636+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312643+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312650+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312664+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312670+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312709+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312730+00:00", "trade", 6.11, 60.0]
["2026-09-24T18:39:12.312764+00:00", "trade", 6.11, 60.0]
["2026-09-24T18:39:12.312786+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312883+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312907+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312909+00:00", "trade", 6.11, 200.0]
["2026-09-24T18:39:12.312909+00:00", "trade", 6.11, 68.0]
["2026-09-24T18:39:12.312950+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312963+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312987+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.312995+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313016+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313044+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:12.313048+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313055+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313090+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313133+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313168+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313182+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313247+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313256+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313331+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313397+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313415+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313457+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313497+00:00", "trade", 6.0995, 40.0]
["2026-09-24T18:39:12.313505+00:00", "trade", 6.12, 10.0]
["2026-09-24T18:39:12.313508+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313551+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313562+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313603+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.313626+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.314375+00:00", "trade", 6.11, 7.0]
["2026-09-24T18:39:12.315008+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.323594+00:00", "trade", 6.11, 161.0]
["2026-09-24T18:39:12.328355+00:00", "trade", 6.11, 72.0]
["2026-09-24T18:39:12.383493+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.384781+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.398502+00:00", "trade", 6.115, 100.0]
["2026-09-24T18:39:12.417663+00:00", "trade", 6.115, 100.0]
["2026-09-24T18:39:12.424463+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.424476+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.426080+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.451765+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.451905+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.452304+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.457338+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.468882+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.539132+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.539139+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.546902+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.550051+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.609734+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.614240+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.623016+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.623048+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.718334+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.819885+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.859769+00:00", "trade", 6.119, 8000.0]
["2026-09-24T18:39:12.860353+00:00", "trade", 6.117, 93.0]
["2026-09-24T18:39:12.860473+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.860988+00:00", "trade", 6.12, 300.0]
["2026-09-24T18:39:12.861069+00:00", "trade", 6.12, 100.0]
["2026-09-24T18:39:12.861076+00:00", "trade", 6.12, 36.0]
["2026-09-24T18:39:12.861079+00:00", "trade", 6.12, 100.0]
["2026-09-24T18:39:12.861081+00:00", "trade", 6.12, 9.0]
["2026-09-24T18:39:12.861084+00:00", "trade", 6.12, 1.0]
["2026-09-24T18:39:12.861089+00:00", "trade", 6.12, 5.0]
["2026-09-24T18:39:12.861097+00:00", "trade", 6.12, 100.0]
["2026-09-24T18:39:12.861214+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:12.861303+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861311+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861318+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861324+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861331+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861339+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861345+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861352+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861366+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861372+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861379+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:12.861380+00:00", "trade", 6.12, 100.0]
["2026-09-24T18:39:12.861389+00:00", "trade", 6.12, 60.0]
["2026-09-24T18:39:12.861389+00:00", "trade", 6.12, 200.0]
["2026-09-24T18:39:12.861389+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861393+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861400+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861555+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861563+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861582+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861643+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861660+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861679+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861737+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861778+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861849+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861892+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861953+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.861968+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.862031+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.862038+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.862072+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.862084+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.862097+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.862153+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.862400+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.863893+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.865870+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.866419+00:00", "trade", 6.12, 9.0]
["2026-09-24T18:39:12.866657+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.868709+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.869010+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:12.869012+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:12.900108+00:00", "trade", 6.125, 55.0]
["2026-09-24T18:39:12.965102+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.279318+00:00", "trade", 6.125, 100.0]
["2026-09-24T18:39:13.279993+00:00", "trade", 6.125, 100.0]
["2026-09-24T18:39:13.282028+00:00", "trade", 6.13, 10.0]
["2026-09-24T18:39:13.282031+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.282326+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.286738+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.286871+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.286920+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.286926+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.286960+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.287246+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.287260+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.287280+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.287331+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.287420+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.287751+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.287914+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.288218+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.288867+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.292926+00:00", "trade", 6.13, 50.0]
["2026-09-24T18:39:13.292927+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.292929+00:00", "trade", 6.13, 3.0]
["2026-09-24T18:39:13.292933+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.292987+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.292994+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.293001+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.293008+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.293014+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.293020+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.293027+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.293030+00:00", "trade", 6.13, 10.0]
["2026-09-24T18:39:13.293031+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293034+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293040+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293047+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293054+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293056+00:00", "trade", 6.13, 50.0]
["2026-09-24T18:39:13.293057+00:00", "trade", 6.13, 124.0]
["2026-09-24T18:39:13.293061+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293073+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293080+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293082+00:00", "trade", 6.13, 90.0]
["2026-09-24T18:39:13.293086+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293089+00:00", "trade", 6.13, 300.0]
["2026-09-24T18:39:13.293089+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293090+00:00", "trade", 6.13, 650.0]
["2026-09-24T18:39:13.293090+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293093+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293096+00:00", "trade", 6.13, 79.0]
["2026-09-24T18:39:13.293096+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293103+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293107+00:00", "trade", 6.13, 64.0]
["2026-09-24T18:39:13.293109+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293128+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293141+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293161+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293168+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293174+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293180+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293187+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293195+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293246+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293268+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293311+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293363+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293365+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293367+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293375+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293380+00:00", "trade", 6.13, 414.0]
["2026-09-24T18:39:13.293381+00:00", "trade", 6.13, 163.0]
["2026-09-24T18:39:13.293447+00:00", "trade", 6.13, 6.0]
["2026-09-24T18:39:13.293461+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293483+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293483+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293483+00:00", "trade", 6.13, 286.0]
["2026-09-24T18:39:13.293495+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293514+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293524+00:00", "trade", 6.13, 84.0]
["2026-09-24T18:39:13.293536+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293558+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293560+00:00", "trade", 6.13, 77.0]
["2026-09-24T18:39:13.293569+00:00", "trade", 6.13, 120.0]
["2026-09-24T18:39:13.293593+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293633+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293644+00:00", "trade", 6.13, 200.0]
["2026-09-24T18:39:13.293644+00:00", "trade", 6.13, 200.0]
["2026-09-24T18:39:13.293647+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293647+00:00", "trade", 6.13, 156.0]
["2026-09-24T18:39:13.293651+00:00", "trade", 6.13, 23.0]
["2026-09-24T18:39:13.293689+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293691+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293691+00:00", "trade", 6.13, 158.0]
["2026-09-24T18:39:13.293692+00:00", "trade", 6.13, 117.0]
["2026-09-24T18:39:13.293709+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293725+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293738+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293744+00:00", "trade", 6.13, 77.0]
["2026-09-24T18:39:13.293746+00:00", "trade", 6.13, 127.0]
["2026-09-24T18:39:13.293746+00:00", "trade", 6.13, 96.0]
["2026-09-24T18:39:13.293754+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293755+00:00", "trade", 6.13, 17.0]
["2026-09-24T18:39:13.293779+00:00", "trade", 6.13, 5.0]
["2026-09-24T18:39:13.293789+00:00", "trade", 6.13, 88.0]
["2026-09-24T18:39:13.293796+00:00", "trade", 6.13, 200.0]
["2026-09-24T18:39:13.293816+00:00", "trade", 6.13, 16.0]
["2026-09-24T18:39:13.293822+00:00", "trade", 6.13, 139.0]
["2026-09-24T18:39:13.293822+00:00", "trade", 6.13, 314.0]
["2026-09-24T18:39:13.293826+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293841+00:00", "trade", 6.13, 89.0]
["2026-09-24T18:39:13.293849+00:00", "trade", 6.13, 41.0]
["2026-09-24T18:39:13.293849+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293849+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293853+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293881+00:00", "trade", 6.13, 800.0]
["2026-09-24T18:39:13.293904+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293908+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.293912+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293948+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.293995+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.294008+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.294041+00:00", "trade", 6.13, 200.0]
["2026-09-24T18:39:13.294074+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.294174+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.294179+00:00", "trade", 6.13, 200.0]
["2026-09-24T18:39:13.294218+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.294305+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.294330+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.294891+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.294949+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.294960+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.295334+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.295506+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.296011+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.296024+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.297100+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.301348+00:00", "trade", 6.13, 28.0]
["2026-09-24T18:39:13.301485+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.301690+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.301781+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.302627+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.302665+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.302916+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.302916+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.307540+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.307984+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.383813+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.383824+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.383872+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.384335+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.495270+00:00", "trade", 6.1311, 5.0]
["2026-09-24T18:39:13.678722+00:00", "trade", 6.135, 762.0]
["2026-09-24T18:39:13.790226+00:00", "quote", 6.13, 6.14]
["2026-09-24T18:39:13.790227+00:00", "trade", 6.13, 200.0]
["2026-09-24T18:39:13.790228+00:00", "trade", 6.13, 200.0]
["2026-09-24T18:39:13.790230+00:00", "trade", 6.13, 50.0]
["2026-09-24T18:39:13.790261+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.790278+00:00", "trade", 6.13, 39.0]
["2026-09-24T18:39:13.790280+00:00", "trade", 6.13, 156.0]
["2026-09-24T18:39:13.790280+00:00", "trade", 6.13, 20.0]
["2026-09-24T18:39:13.790281+00:00", "trade", 6.13, 89.0]
["2026-09-24T18:39:13.790294+00:00", "trade", 6.13, 89.0]
["2026-09-24T18:39:13.790371+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.790378+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.790384+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.790398+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.790406+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.790412+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.790418+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.790425+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.790432+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.790438+00:00", "quote", 6.13, 6.13]
["2026-09-24T18:39:13.790441+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790445+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790451+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790458+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790471+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790478+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790485+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790498+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790504+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790517+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790524+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790532+00:00", "trade", 6.13, 100.0]
["2026-09-24T18:39:13.790643+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790700+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.790970+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.791008+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.791022+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.791028+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.791036+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.791067+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.791127+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.791258+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.791281+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.791455+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.792296+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.792560+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.792568+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.847207+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:13.905377+00:00", "trade", 6.0984, 1.0]
["2026-09-24T18:39:13.906388+00:00", "trade", 6.0984, 2.0]
["2026-09-24T18:39:13.946093+00:00", "trade", 6.1282, 100.0]
["2026-09-24T18:39:13.946129+00:00", "trade", 6.128, 400.0]
["2026-09-24T18:39:13.946383+00:00", "trade", 6.125, 1800.0]
["2026-09-24T18:39:13.947359+00:00", "trade", 6.13, 10.0]
["2026-09-24T18:39:13.947359+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:14.044996+00:00", "trade", 6.13, 10.0]
["2026-09-24T18:39:14.044996+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:14.045508+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:15.182124+00:00", "trade", 6.0631, 1.0]
["2026-09-24T18:39:15.714321+00:00", "trade", 6.125, 200.0]
["2026-09-24T18:39:16.035408+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.035422+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.035468+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.035666+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.036256+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.036271+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.036656+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.037068+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.038917+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.070518+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.070603+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.070646+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.091899+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.108187+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.172724+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.173164+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.193435+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.193888+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.217732+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.218178+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.218614+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.260775+00:00", "trade", 6.12, 150.0]
["2026-09-24T18:39:16.261456+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.261471+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.261698+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.261834+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.262328+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.262427+00:00", "trade", 6.12, 1.0]
["2026-09-24T18:39:16.262503+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.262823+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.263025+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.263249+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.303299+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.304014+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.304175+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.331882+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.332078+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.332082+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.332393+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.332402+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.332536+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.332862+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.333040+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.333295+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.333350+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.369515+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.370193+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.371521+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.383038+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.469246+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.533530+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.555226+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.558363+00:00", "trade", 6.125, 1.0]
["2026-09-24T18:39:16.700298+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.749496+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:16.750258+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.013781+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.014232+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.028302+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.030709+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.034348+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.034630+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.035248+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.035267+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.035282+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.035289+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.035435+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.042889+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.054689+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.216529+00:00", "trade", 6.12, 8.0]
["2026-09-24T18:39:17.216726+00:00", "trade", 6.12, 8.0]
["2026-09-24T18:39:17.544176+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.544226+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.544709+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.544727+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.544744+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.544897+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.545007+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.545162+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.577741+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.577762+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.578187+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.579117+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.579560+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.590358+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.590503+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.641015+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:17.641465+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.327134+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.327574+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.327608+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.328008+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.328442+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.328797+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.356820+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.357295+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.357302+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.401419+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.401940+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.402377+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.403147+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.403311+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.403334+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.403765+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.403784+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.403800+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.404236+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.467426+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.468885+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.559395+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.559498+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.559943+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.559955+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.560197+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.560253+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.560365+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.560797+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.561197+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.561232+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.561263+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.561565+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.562823+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.564259+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.603191+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.638840+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.638877+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.667042+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.667121+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.667128+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.667486+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.667513+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.667951+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.668393+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.690840+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.691302+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.768083+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.768434+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.768543+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.768550+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.769054+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:18.769127+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.060902+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.061375+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.061385+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.061405+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.061830+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.137394+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.141331+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.143142+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.143621+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.151191+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.152344+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:19.227077+00:00", "trade", 6.125, 300.0]
["2026-09-24T18:39:20.094648+00:00", "trade", 6.1295, 300.0]
["2026-09-24T18:39:20.205985+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.206028+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.206196+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.206600+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.206705+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.207155+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.211413+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.211885+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.216113+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.251107+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.309868+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.318352+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.429999+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.435412+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.435917+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:20.680029+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:21.029564+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:21.187865+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:21.195622+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:21.196893+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:21.200212+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:21.572108+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:21.572622+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:21.572639+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:21.667372+00:00", "trade", 6.12, 1.0]
["2026-09-24T18:39:21.668207+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.120104+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.120582+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.120590+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.121363+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.164834+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.165324+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.166053+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.199852+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.200318+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.361248+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.361781+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.366122+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.374963+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.380079+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.385054+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.388554+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.690904+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.721960+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.752707+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:22.805455+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.182037+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.182486+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.188310+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.312846+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.313293+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.462831+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.465459+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.469417+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.472037+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.485253+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.485583+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.485661+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.485670+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.491796+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.491937+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.492500+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.519691+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.699805+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.703476+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.703578+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.790921+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.791364+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.791415+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:23.793484+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.071519+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.071988+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.089601+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.099011+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.122216+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.167015+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.239946+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.244539+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.545967+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.546414+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.737365+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.737832+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.748692+00:00", "trade", 6.125, 2.0]
["2026-09-24T18:39:24.749501+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:24.785924+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:25.103589+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:25.198534+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:25.199324+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:25.199359+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:25.200048+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:25.265008+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:26.389498+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:27.308062+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:27.308567+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:27.311135+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:27.311295+00:00", "trade", 6.12, 100.0]
["2026-09-24T18:39:27.311297+00:00", "quote", 6.12, 6.13]
["2026-09-24T18:39:27.311313+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311328+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311341+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311348+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311355+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311361+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311367+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311374+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311380+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311386+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311391+00:00", "trade", 6.12, 50.0]
["2026-09-24T18:39:27.311393+00:00", "quote", 6.12, 6.12]
["2026-09-24T18:39:27.311394+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.311406+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.311412+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.311569+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.311585+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.311588+00:00", "trade", 6.12, 5.0]
["2026-09-24T18:39:27.311592+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.311595+00:00", "trade", 6.12, 30.0]
["2026-09-24T18:39:27.311598+00:00", "trade", 6.12, 15.0]
["2026-09-24T18:39:27.311609+00:00", "trade", 6.12, 25.0]
["2026-09-24T18:39:27.311962+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.312009+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.312084+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.312096+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.312178+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.312412+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.312539+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.312874+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.312885+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.313519+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.313553+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.313567+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.313963+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.314018+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.318486+00:00", "trade", 6.12, 300.0]
["2026-09-24T18:39:27.336775+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.372335+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.372783+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.584611+00:00", "trade", 6.1199, 200.0]
["2026-09-24T18:39:27.584710+00:00", "trade", 6.1182, 280.0]
["2026-09-24T18:39:27.585450+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.585868+00:00", "trade", 6.1184, 1400.0]
["2026-09-24T18:39:27.585898+00:00", "trade", 6.12, 400.0]
["2026-09-24T18:39:27.585966+00:00", "trade", 6.1193, 1200.0]
["2026-09-24T18:39:27.586584+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.586605+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.586686+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.587091+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.593390+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.594873+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.595298+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.595727+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.597279+00:00", "trade", 6.1182, 280.0]
["2026-09-24T18:39:27.598800+00:00", "trade", 6.12, 400.0]
["2026-09-24T18:39:27.599488+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.600609+00:00", "trade", 6.12, 500.0]
["2026-09-24T18:39:27.604048+00:00", "trade", 6.1183, 188.0]
["2026-09-24T18:39:27.607408+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:27.624254+00:00", "trade", 6.1177, 166.0]
["2026-09-24T18:39:27.891189+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:28.111151+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:28.312068+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:28.671847+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:29.054373+00:00", "trade", 6.12, 16.0]
["2026-09-24T18:39:29.136743+00:00", "trade", 6.0653, 1.0]
["2026-09-24T18:39:30.243762+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:30.245707+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:30.272265+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:30.565414+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:30.768585+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:30.771519+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:30.777638+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:30.888513+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:31.012737+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:31.305905+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:31.306605+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:31.362359+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:31.378838+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:31.480321+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:31.576155+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:31.582296+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:31.582727+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:31.678275+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:32.559322+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:32.661113+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:32.971138+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:32.975430+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:32.975442+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:33.253483+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:33.253533+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:33.253945+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:33.640558+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:33.890921+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:34.160927+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:34.694379+00:00", "trade", 6.115, 10.0]
["2026-09-24T18:39:34.821988+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:35.036454+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:35.040510+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:35.209415+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:35.209883+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:35.423094+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:35.460680+00:00", "trade", 6.12, 25.0]
["2026-09-24T18:39:35.587695+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:35.997066+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:36.110733+00:00", "trade", 6.115, 50.0]
["2026-09-24T18:39:36.285056+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:36.289003+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:36.997391+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:36.999191+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:36.999728+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:37.037552+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:37.956095+00:00", "trade", 6.115, 10.0]
["2026-09-24T18:39:39.735896+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:39.736369+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:39.736693+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:41.804128+00:00", "trade", 6.115, 100.0]
["2026-09-24T18:39:41.805510+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.109809+00:00", "trade", 6.1105, 782.0]
["2026-09-24T18:39:42.110754+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.110766+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.110774+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.110808+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.110820+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.110850+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.110864+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.110878+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.111005+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.111062+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.111168+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.111213+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.111512+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.112044+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.135693+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.136181+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.136414+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.604523+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.631672+00:00", "trade", 6.11, 1.0]
["2026-09-24T18:39:42.647208+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.647473+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.648711+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.650651+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.652253+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.656451+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:42.659350+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:43.208914+00:00", "trade", 6.12, 165.0]
["2026-09-24T18:39:43.209605+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:43.209706+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:43.209716+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:43.236385+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:43.240130+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:43.240178+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:43.434317+00:00", "trade", 6.1195, 41.0]
["2026-09-24T18:39:43.637353+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:43.637959+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:43.715659+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:43.824158+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.043078+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.515216+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.604898+00:00", "trade", 6.115, 100.0]
["2026-09-24T18:39:44.732189+00:00", "trade", 6.115, 8000.0]
["2026-09-24T18:39:44.732875+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.733329+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.733615+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.734410+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.740597+00:00", "trade", 6.115, 100.0]
["2026-09-24T18:39:44.741090+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.741097+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.741333+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.741350+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.741801+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.741815+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.749621+00:00", "trade", 6.115, 100.0]
["2026-09-24T18:39:44.757829+00:00", "trade", 6.115, 100.0]
["2026-09-24T18:39:44.758573+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.758624+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.758630+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.758974+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.759025+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.759075+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.759100+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:44.781376+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:45.064492+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:45.064583+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:45.064947+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:45.097308+00:00", "quote", 6.11, 6.12]
["2026-09-24T18:39:45.188998+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:45.239592+00:00", "trade", 6.11, 50.0]
["2026-09-24T18:39:45.239593+00:00", "trade", 6.11, 10.0]
["2026-09-24T18:39:45.239595+00:00", "trade", 6.11, 5.0]
["2026-09-24T18:39:45.239689+00:00", "trade", 6.11, 200.0]
["2026-09-24T18:39:45.239696+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:45.239699+00:00", "trade", 6.11, 15.0]
["2026-09-24T18:39:45.239754+00:00", "trade", 6.11, 100.0]
["2026-09-24T18:39:45.239763+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239771+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239778+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239785+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239792+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239798+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239805+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239812+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239819+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239826+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239839+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239859+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239873+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239879+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239886+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239898+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239905+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239912+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239924+00:00", "quote", 6.11, 6.11]
["2026-09-24T18:39:45.239991+00:00", "trade", 6.11, 12.0]
["2026-09-24T18:39:45.240009+00:00", "trade", 6.11, 1732.0]
["2026-09-24T18:39:45.240010+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.240074+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.240244+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.240344+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.240379+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.240457+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.240512+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.241294+00:00", "trade", 6.11, 3.0]
["2026-09-24T18:39:45.242679+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.242812+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.244159+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.244316+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.244786+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.305427+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.305460+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.305489+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.305500+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.305567+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.305740+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.305748+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.307365+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.335236+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.475795+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.479310+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:45.498490+00:00", "trade", 6.1037, 8.0]
["2026-09-24T18:39:45.723252+00:00", "trade", 6.1015, 1.0]
["2026-09-24T18:39:46.075671+00:00", "trade", 6.1014, 2.0]
["2026-09-24T18:39:46.384005+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:46.602570+00:00", "trade", 6.1, 1108.0]
["2026-09-24T18:39:46.682712+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:46.682719+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:48.775359+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:50.921216+00:00", "trade", 6.105, 300.0]
["2026-09-24T18:39:50.921228+00:00", "trade", 6.105, 300.0]
["2026-09-24T18:39:50.921258+00:00", "trade", 6.105, 300.0]
["2026-09-24T18:39:50.921265+00:00", "trade", 6.105, 100.0]
["2026-09-24T18:39:50.921609+00:00", "trade", 6.105, 300.0]
["2026-09-24T18:39:50.921628+00:00", "trade", 6.105, 300.0]
["2026-09-24T18:39:50.924473+00:00", "trade", 6.1, 4100.0]
["2026-09-24T18:39:50.925178+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:50.925637+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:50.926340+00:00", "trade", 6.105, 4100.0]
["2026-09-24T18:39:50.927390+00:00", "trade", 6.1001, 2300.0]
["2026-09-24T18:39:50.981786+00:00", "trade", 6.105, 90.0]
["2026-09-24T18:39:53.279780+00:00", "trade", 6.105, 1.0]
["2026-09-24T18:39:53.540187+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:53.540301+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:53.540743+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:53.549533+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:53.549989+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:55.555248+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:55.555898+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:56.164561+00:00", "trade", 6.105, 10.0]
["2026-09-24T18:39:57.047686+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:57.048149+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:57.075017+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:57.272497+00:00", "trade", 6.1, 600.0]
["2026-09-24T18:39:57.272506+00:00", "quote", 6.1, 6.11]
["2026-09-24T18:39:57.272513+00:00", "trade", 6.1, 300.0]
["2026-09-24T18:39:57.272521+00:00", "trade", 6.1, 50.0]
["2026-09-24T18:39:57.272523+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:39:57.272524+00:00", "trade", 6.1, 5.0]
["2026-09-24T18:39:57.272525+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:39:57.272530+00:00", "trade", 6.1, 300.0]
["2026-09-24T18:39:57.272530+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:39:57.272533+00:00", "trade", 6.1, 5.0]
["2026-09-24T18:39:57.272609+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:39:57.272618+00:00", "trade", 6.1, 27.0]
["2026-09-24T18:39:57.272704+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272711+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272718+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272721+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272724+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272731+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272738+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272744+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272751+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272757+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272764+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272770+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272789+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272796+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272802+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272808+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272814+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272829+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272840+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272880+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272888+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272896+00:00", "quote", 6.1, 6.1]
["2026-09-24T18:39:57.272933+00:00", "trade", 6.1, 25.0]
["2026-09-24T18:39:57.272934+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.272935+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:39:57.272935+00:00", "trade", 6.1, 1.0]
["2026-09-24T18:39:57.272951+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.272996+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273001+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273003+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273046+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273056+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273077+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273134+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273162+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273245+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273274+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273283+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273393+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273404+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273414+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273501+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.273746+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.274228+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.275260+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.277128+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.277349+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.277365+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.279507+00:00", "trade", 6.1, 100.0]
["2026-09-24T18:39:57.280251+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.282575+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.288932+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.300434+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.300865+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.315804+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.373869+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.452033+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.655177+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.706162+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.844613+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.846061+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.846069+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.846555+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.846573+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.846615+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.846769+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:57.849795+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.042262+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.042358+00:00", "trade", 6.09, 20.0]
["2026-09-24T18:39:58.042803+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.042837+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.042868+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.042879+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.043265+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.043283+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.043295+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.043308+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.043315+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.044584+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.148241+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.148252+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.301300+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.301986+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.368300+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.369922+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:58.525421+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.072945+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.073312+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.073740+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.074266+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.106306+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.108042+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.130493+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.276938+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.420523+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.439960+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:39:59.461271+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.087269+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.100427+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.124869+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.128523+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.229722+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.281241+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.281251+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.292686+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.292705+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.292746+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.301630+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.417627+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.788740+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.789677+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.790315+00:00", "trade", 6.0939, 300.0]
["2026-09-24T18:40:00.790362+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.790996+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.791028+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.791282+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.791325+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.791358+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.791484+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.791779+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.865935+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.866683+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.867167+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:00.874137+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:01.022854+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:01.023783+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:40:01.109976+00:00", "trade", 6.09, 50.0]
["2026-09-24T18:40:01.109980+00:00", "trade", 6.09, 5.0]
["2026-09-24T18:40:01.109980+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:40:01.109981+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:40:01.110048+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110055+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110062+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110068+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:40:01.110069+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110069+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110076+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110082+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110088+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110095+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110096+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:40:01.110097+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110122+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110128+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110135+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:40:01.110150+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110155+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110213+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110238+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110245+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110369+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110497+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110525+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110620+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110690+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110718+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110730+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110737+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110844+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110854+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110984+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.110999+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.111334+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.111782+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.169555+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:40:01.170307+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.171643+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.171711+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.172105+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.354129+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.354600+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.355135+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.530441+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.938227+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.938352+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:01.938627+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.499093+00:00", "trade", 6.0869, 1.0]
["2026-09-24T18:40:02.637017+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.637299+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.637327+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.637789+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.637805+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.637836+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.637846+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.637849+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.638001+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.638308+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.638857+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.639380+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.639390+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.640544+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.641024+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.750702+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:02.813530+00:00", "trade", 6.0874, 100.0]
["2026-09-24T18:40:03.042733+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:03.042818+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:03.043276+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:03.171075+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:03.224616+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:03.334931+00:00", "trade", 6.09, 2573.0]
["2026-09-24T18:40:03.335617+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:03.336088+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:03.796687+00:00", "trade", 6.1057, 1.0]
["2026-09-24T18:40:05.064836+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.064884+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.064951+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.065349+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.065378+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.065828+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.065890+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.065938+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.066045+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.066589+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.067275+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.070285+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.071381+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.150870+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.337995+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.564727+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.605922+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.606012+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.606616+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.606684+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.757336+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.757807+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.758306+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.758317+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.925156+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:05.925172+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:06.724375+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:40:07.234532+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:07.303510+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:07.968084+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:07.995946+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:08.067598+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:08.326822+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:09.169736+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.528537+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.530247+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.530472+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.653465+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.653684+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.675036+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.747790+00:00", "trade", 6.0801, 713.0]
["2026-09-24T18:40:10.748471+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.748569+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.748578+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.749044+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.749451+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.749494+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.749518+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.749906+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:10.852680+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:11.716732+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:11.977570+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:11.978371+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.375628+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.375684+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.375737+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.376664+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.377181+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.377676+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.480087+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.480521+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.480797+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.499042+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.499548+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.777569+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.777601+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:12.804618+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.209936+00:00", "trade", 6.0801, 300.0]
["2026-09-24T18:40:14.210720+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.288595+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.288657+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.288687+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.289126+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.289886+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.290573+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.291186+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.291758+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.291765+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:14.293322+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:15.031112+00:00", "trade", 6.0812, 2500.0]
["2026-09-24T18:40:15.503895+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:15.508705+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:15.508763+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:15.508793+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:15.509440+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:15.509739+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:16.564129+00:00", "trade", 6.08, 125.0]
["2026-09-24T18:40:16.714765+00:00", "trade", 6.0801, 100.0]
["2026-09-24T18:40:17.570038+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:17.570971+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:18.032511+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:18.033071+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:18.048125+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:18.079651+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:18.239667+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:18.240636+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:19.171431+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:19.171894+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:19.172396+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:19.173955+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:19.207776+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:19.208080+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:19.208234+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:19.224055+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:19.652931+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:19.654842+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:20.027899+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:20.029400+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:20.053432+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:20.053440+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:20.053503+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:20.053515+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:20.053548+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:20.067845+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:20.069827+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:20.070512+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:21.061637+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:21.081755+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:21.082206+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:21.671847+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:21.923129+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:22.668596+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:22.668615+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:23.624283+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:40:23.624284+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:40:23.624285+00:00", "trade", 6.08, 400.0]
["2026-09-24T18:40:23.624312+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:40:23.624379+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:40:23.624393+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624400+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624407+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624413+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624419+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624427+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624434+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624441+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624447+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624460+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624468+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624475+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624483+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624495+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:40:23.624495+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624497+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:40:23.624509+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624584+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:40:23.624598+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.624637+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.624688+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:40:23.624689+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:40:23.624732+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.624752+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.624760+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.624780+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.624836+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.624858+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.624890+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.624922+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.624989+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.625161+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.625178+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.625181+00:00", "trade", 6.075, 800.0]
["2026-09-24T18:40:23.625185+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.625192+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.625228+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.625248+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.625359+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.626141+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.627730+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.628180+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.628649+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.628845+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.629298+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.629305+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.635090+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.635558+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.665705+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:23.886740+00:00", "trade", 6.0795, 5.0]
["2026-09-24T18:40:24.252548+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:24.411413+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:24.411854+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:24.413146+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:24.413599+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:24.964538+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:25.960806+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:25.961232+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:25.961248+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:25.961720+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:25.962174+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.331511+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.331518+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.333899+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.478847+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.479293+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.480807+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.481261+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.481727+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.528567+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.528626+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.628555+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.652326+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.655755+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.656343+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:26.656401+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:27.510537+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:27.591753+00:00", "trade", 6.075, 46.0]
["2026-09-24T18:40:27.606685+00:00", "trade", 6.0759, 1.0]
["2026-09-24T18:40:27.611046+00:00", "trade", 6.08, 1.0]
["2026-09-24T18:40:28.786211+00:00", "trade", 6.0776, 10.0]
["2026-09-24T18:40:29.097193+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.101003+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.117966+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.118426+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.118911+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.677580+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.750480+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.840645+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.840703+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.841103+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.841127+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.841156+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.841164+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.841629+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.872670+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:29.873421+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:30.569871+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:30.697278+00:00", "trade", 6.0775, 500.0]
["2026-09-24T18:40:30.729032+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:31.140868+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:31.141301+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:31.141779+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:31.233543+00:00", "trade", 6.0795, 150.0]
["2026-09-24T18:40:31.779348+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:31.779400+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:31.780973+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:31.923595+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:31.924080+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:32.041925+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:32.598686+00:00", "trade", 6.0922, 1.0]
["2026-09-24T18:40:32.688578+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:32.690102+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:32.803592+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:32.803659+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.032165+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.296682+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.305227+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.305958+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.308065+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.308107+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.308672+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.578397+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.578446+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.578455+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.578468+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.578501+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.578654+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.578902+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.578936+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.578948+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.578958+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:40:33.579383+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:33.579387+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:33.579392+00:00", "trade", 6.07, 38.0]
["2026-09-24T18:40:33.579408+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579414+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:33.579415+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579421+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579443+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579450+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579452+00:00", "trade", 6.07, 207.0]
["2026-09-24T18:40:33.579456+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579464+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579471+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579484+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579484+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579492+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579512+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:40:33.579580+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579632+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:40:33.579687+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:40:33.579689+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.579858+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.579880+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.579914+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.579923+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.579951+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.579975+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.579985+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.580016+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.580124+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.580137+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.580148+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.580289+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.580381+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.582170+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.583197+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.584706+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.584732+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.584966+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.585002+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.585222+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.585389+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.585494+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.585604+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.586038+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.587112+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.587538+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.616145+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.719740+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:33.937176+00:00", "trade", 6.075, 40.0]
["2026-09-24T18:40:34.650297+00:00", "trade", 6.075, 459.0]
["2026-09-24T18:40:35.656008+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:35.683391+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:36.334999+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:36.551739+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:40:36.611099+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:37.135660+00:00", "trade", 6.0795, 104.0]
["2026-09-24T18:40:37.431658+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:37.435226+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:38.392696+00:00", "trade", 6.075, 26.0]
["2026-09-24T18:40:38.393692+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:38.394144+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:38.995764+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.008439+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.311738+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.592990+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:40:39.593262+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.593532+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.593742+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.593754+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.593887+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.594128+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.594194+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.594541+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.594645+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.594773+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.595094+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.595158+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.595272+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.595538+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.595709+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.596081+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.596154+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.603923+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.604367+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.615137+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.615516+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:39.704855+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:40.298329+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:40.299025+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:40.299068+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:40.299964+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:40.300397+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:40.318504+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:40.641572+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:40.795755+00:00", "trade", 6.1065, 1.0]
["2026-09-24T18:40:40.795791+00:00", "trade", 6.1065, 2.0]
["2026-09-24T18:40:42.683342+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.683806+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.892644+00:00", "trade", 6.0793, 1000.0]
["2026-09-24T18:40:42.893089+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.895988+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.895999+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.896039+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.896438+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.896491+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.896498+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.903053+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.947923+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:42.954324+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:44.707036+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:45.014713+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:47.171898+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:47.175761+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:47.178362+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:47.179077+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:47.184558+00:00", "trade", 6.08, 15.0]
["2026-09-24T18:40:47.184619+00:00", "trade", 6.08, 53.0]
["2026-09-24T18:40:47.184679+00:00", "trade", 6.08, 69.0]
["2026-09-24T18:40:47.186860+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:47.197211+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:47.891888+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:48.593843+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:49.185083+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:49.185160+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:49.185462+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:49.185472+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:49.185768+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:49.186212+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:49.263197+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:49.264130+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:49.264592+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:50.039296+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:50.039328+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:50.312539+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:50.375402+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:50.386818+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:50.857601+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:50.858120+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:50.992063+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:50.992495+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:51.178765+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:51.401471+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:51.503460+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:51.508198+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:51.562438+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:51.565715+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:51.566981+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:51.567434+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:51.567906+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:51.767299+00:00", "trade", 6.0788, 1.0]
["2026-09-24T18:40:53.424807+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:53.424816+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:53.425209+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:53.425265+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:53.747230+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:53.747662+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:54.771766+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:55.326682+00:00", "trade", 6.08, 25.0]
["2026-09-24T18:40:55.457067+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:55.458570+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:55.462005+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:55.463633+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:55.497037+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:55.502358+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:55.819028+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:56.526784+00:00", "trade", 6.0764, 15.0]
["2026-09-24T18:40:58.128259+00:00", "trade", 6.0818, 20.0]
["2026-09-24T18:40:58.190823+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.191328+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.191356+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.194016+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.198080+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.198524+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.222556+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.226247+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.226700+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.358522+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.366991+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:40:58.484556+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:00.872631+00:00", "trade", 6.0815, 80.0]
["2026-09-24T18:41:01.083019+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:01.083476+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:01.092459+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:01.092888+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:01.140612+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:01.176231+00:00", "trade", 6.094, 1.0]
["2026-09-24T18:41:01.182292+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:01.183652+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:01.349966+00:00", "trade", 6.075, 30.0]
["2026-09-24T18:41:01.959023+00:00", "trade", 6.0949, 14.0]
["2026-09-24T18:41:03.485716+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:03.485821+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:03.486171+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.190163+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.190170+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.190411+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.190682+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.342530+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.343173+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.343181+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.343923+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.344367+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.377187+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.408978+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.420663+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.447755+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.675328+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.820176+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.820651+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.820989+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.821447+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.822536+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:04.893813+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:05.505114+00:00", "trade", 6.0712, 22.0]
["2026-09-24T18:41:05.505476+00:00", "trade", 6.0712, 1.0]
["2026-09-24T18:41:06.370802+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:06.695078+00:00", "trade", 6.0571, 100.0]
["2026-09-24T18:41:07.272095+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:08.081687+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:41:08.081688+00:00", "trade", 6.07, 20.0]
["2026-09-24T18:41:08.081690+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:41:08.081691+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:41:08.081694+00:00", "trade", 6.07, 150.0]
["2026-09-24T18:41:08.081803+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:41:08.081804+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:41:08.081820+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:41:08.081865+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:41:08.081876+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:41:08.081878+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:08.081885+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:08.081892+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:08.081898+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:08.081904+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:41:08.081911+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081919+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081920+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:41:08.081925+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081932+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081939+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081945+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081952+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081959+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081966+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:41:08.081966+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081979+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081986+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.081992+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.082007+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.082013+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.082032+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.082043+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.082061+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.082097+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.082134+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:41:08.082137+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:41:08.082181+00:00", "trade", 6.075, 100.0]
["2026-09-24T18:41:08.082184+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:41:08.082184+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:41:08.082184+00:00", "trade", 6.07, 90.0]
["2026-09-24T18:41:08.082184+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:41:08.082188+00:00", "trade", 6.07, 300.0]
["2026-09-24T18:41:08.082226+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082325+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082359+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082458+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082475+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082499+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082529+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082560+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:41:08.082563+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082578+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082591+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082679+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082692+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082784+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082809+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082831+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.082913+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.083050+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.083291+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.083739+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.084608+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.085039+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.126244+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.126337+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.126708+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.156322+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:08.182727+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:12.851619+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:12.978457+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:13.405521+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:13.907639+00:00", "trade", 6.1018, 2.0]
["2026-09-24T18:41:14.925364+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:14.926061+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.123139+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.123565+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.123587+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.224662+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.225124+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.288791+00:00", "trade", 6.07, 9.0]
["2026-09-24T18:41:16.589787+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.589850+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.589868+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.589881+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.589889+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.723073+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:16.823503+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:17.759352+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:17.979730+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:18.187946+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:18.190374+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:19.162765+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:20.603341+00:00", "trade", 6.0745, 8.0]
["2026-09-24T18:41:22.334837+00:00", "trade", 6.0658, 800.0]
["2026-09-24T18:41:24.195563+00:00", "trade", 6.0943, 100.0]
["2026-09-24T18:41:24.557082+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:24.558930+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:27.232022+00:00", "trade", 6.0943, 1.0]
["2026-09-24T18:41:28.265561+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:31.513866+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:31.587819+00:00", "trade", 6.0946, 1.0]
["2026-09-24T18:41:31.789446+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:32.035828+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:33.342836+00:00", "trade", 6.065, 700.0]
["2026-09-24T18:41:34.076170+00:00", "trade", 6.065, 500.0]
["2026-09-24T18:41:36.017619+00:00", "trade", 6.0574, 5.0]
["2026-09-24T18:41:39.839943+00:00", "trade", 6.065, 342.0]
["2026-09-24T18:41:41.625378+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:41.851625+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:42.940394+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:43.056276+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:44.228683+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:44.228713+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:44.297741+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:44.364431+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:44.494514+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:45.133077+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:45.134164+00:00", "trade", 6.0608, 20.0]
["2026-09-24T18:41:45.440193+00:00", "trade", 6.065, 25.0]
["2026-09-24T18:41:45.460408+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:45.460871+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:45.461088+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:45.461095+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:45.461143+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:45.497913+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:46.434334+00:00", "trade", 6.0987, 50.0]
["2026-09-24T18:41:48.500241+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:48.500687+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:48.500734+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:48.502280+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.178985+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:41:49.179321+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.179480+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.179511+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.179930+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.179965+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.185449+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.737967+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.774122+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.774387+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:49.932136+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:50.300378+00:00", "trade", 6.0978, 5.0]
["2026-09-24T18:41:50.806729+00:00", "trade", 6.065, 250.0]
["2026-09-24T18:41:50.847321+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:51.577100+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.552991+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.554163+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.596680+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.597121+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.597143+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.597583+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.599630+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.600082+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.600093+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:52.600543+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:53.327053+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:53.327253+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:53.404801+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:53.637089+00:00", "trade", 6.0798, 8.0]
["2026-09-24T18:41:53.667511+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:54.174156+00:00", "trade", 6.065, 700.0]
["2026-09-24T18:41:54.827230+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:54.827685+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:54.830669+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:54.832840+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:55.985297+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:59.250318+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:59.252210+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:59.252670+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:41:59.256990+00:00", "trade", 6.0629, 3000.0]
["2026-09-24T18:42:00.274968+00:00", "trade", 6.0971, 135.0]
["2026-09-24T18:42:00.276442+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:03.429907+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:03.430365+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:03.890365+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:06.932410+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:07.980433+00:00", "trade", 6.065, 500.0]
["2026-09-24T18:42:08.186740+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.186837+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.187521+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.187654+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.195973+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.241440+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.241465+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.242178+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.246504+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.246782+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.251684+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.261377+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.318767+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.318787+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.330962+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.331414+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.332715+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.340927+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.341397+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.400696+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.401590+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.401640+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.410948+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.411412+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.471832+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.472276+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.544675+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.545123+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:08.565071+00:00", "trade", 6.0975, 1.0]
["2026-09-24T18:42:09.569510+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:09.570046+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:09.570866+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:09.581426+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:09.627867+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:09.967812+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:09.969100+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:10.058171+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:10.229674+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:10.333130+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:10.333627+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:10.334576+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:11.436409+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:11.538182+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:12.167936+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:12.343713+00:00", "trade", 6.0699, 700.0]
["2026-09-24T18:42:12.344552+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:12.345028+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:12.345038+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:12.575726+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:12.576205+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:12.766568+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:12.767099+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:13.856602+00:00", "trade", 6.065, 1.0]
["2026-09-24T18:42:14.243232+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.243240+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.247090+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.248386+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.251367+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.271376+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.396746+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.697149+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:14.752247+00:00", "trade", 6.0977, 100.0]
["2026-09-24T18:42:16.102740+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:16.757068+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:16.791543+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:16.791991+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:17.197577+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:17.198050+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:17.294899+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:17.295539+00:00", "trade", 6.065, 70.0]
["2026-09-24T18:42:17.296806+00:00", "trade", 6.07, 70.0]
["2026-09-24T18:42:17.552511+00:00", "trade", 6.0603, 300.0]
["2026-09-24T18:42:19.503977+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:19.505888+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:19.505895+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:19.505916+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:19.524683+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:19.537923+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:19.538351+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:19.656349+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:20.010062+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:20.010340+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:20.316515+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:20.632256+00:00", "trade", 6.065, 14.0]
["2026-09-24T18:42:21.393883+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:21.527464+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:21.704031+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:21.704900+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:22.416166+00:00", "trade", 6.0686, 5.0]
["2026-09-24T18:42:22.720998+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:23.156236+00:00", "trade", 6.0676, 2.0]
["2026-09-24T18:42:23.156260+00:00", "trade", 6.0676, 1.0]
["2026-09-24T18:42:24.032545+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:24.033002+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:24.847605+00:00", "trade", 6.065, 300.0]
["2026-09-24T18:42:26.316577+00:00", "trade", 6.0617, 4.0]
["2026-09-24T18:42:27.054850+00:00", "trade", 6.0617, 100.0]
["2026-09-24T18:42:28.517058+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:28.633331+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:28.634070+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:31.965256+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:32.158717+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:32.586417+00:00", "trade", 6.0625, 350.0]
["2026-09-24T18:42:33.195292+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:33.195758+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:35.569713+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:35.571709+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:35.600585+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:35.601007+00:00", "trade", 6.0976, 100.0]
["2026-09-24T18:42:35.601042+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:35.814062+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:35.814567+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:35.815132+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:35.924835+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:36.307799+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:36.683357+00:00", "trade", 6.0976, 20.0]
["2026-09-24T18:42:37.061986+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:37.605961+00:00", "trade", 6.0976, 1.0]
["2026-09-24T18:42:38.474487+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:38.515859+00:00", "trade", 6.0643, 1.0]
["2026-09-24T18:42:39.655664+00:00", "trade", 6.065, 100.0]
["2026-09-24T18:42:42.045823+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.046087+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.046254+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.046306+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.046329+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.046431+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.046540+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.046630+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.046756+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.046953+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:42.089646+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.092985+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.093725+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.093734+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.093745+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.094207+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.110115+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.110684+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.111153+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.111590+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.267026+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.267042+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.267475+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.267485+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:44.313500+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:45.038958+00:00", "trade", 6.0695, 408.0]
["2026-09-24T18:42:45.039645+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:45.039666+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:45.040096+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:45.040129+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:45.040641+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:45.668373+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:45.668413+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:46.130743+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:46.130763+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:46.130813+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:46.132580+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:46.134228+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:46.135906+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:46.679965+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:46.793686+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:46.927640+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:48.153416+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:48.153867+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:48.155480+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:48.155941+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.046943+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.048291+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.055413+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.058744+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.083523+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.083543+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.083601+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.189782+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.190686+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.190709+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.192230+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.192334+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.192519+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.193128+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:50.193136+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:51.057933+00:00", "trade", 6.065, 200.0]
["2026-09-24T18:42:51.595468+00:00", "trade", 6.1018, 12.0]
["2026-09-24T18:42:51.606882+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:42:51.606896+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:42:51.606899+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:42:51.606904+00:00", "trade", 6.07, 384.0]
["2026-09-24T18:42:51.606946+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:42:51.606947+00:00", "trade", 6.07, 179.0]
["2026-09-24T18:42:51.606951+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:42:51.606951+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:42:51.606952+00:00", "trade", 6.07, 50.0]
["2026-09-24T18:42:51.606955+00:00", "trade", 6.07, 4.0]
["2026-09-24T18:42:51.606995+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:42:51.607001+00:00", "trade", 6.07, 1.0]
["2026-09-24T18:42:51.607010+00:00", "trade", 6.07, 330.0]
["2026-09-24T18:42:51.607101+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607110+00:00", "trade", 6.07, 5.0]
["2026-09-24T18:42:51.607113+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607123+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607129+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607136+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607158+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607165+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607171+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607178+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607191+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607198+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607204+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607211+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607217+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607230+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607237+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607283+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607290+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607320+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607354+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:42:51.607381+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:42:51.607383+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:42:51.607383+00:00", "trade", 6.07, 165.0]
["2026-09-24T18:42:51.607385+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:42:51.607385+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.607388+00:00", "trade", 6.07, 4.0]
["2026-09-24T18:42:51.607445+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.607478+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.607485+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.607523+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.607554+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.607630+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.607759+00:00", "trade", 6.07, 28.0]
["2026-09-24T18:42:51.607835+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.607872+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.607893+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.608032+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.608182+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.608322+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.610570+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:42:51.611059+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.611207+00:00", "trade", 6.08, 78.0]
["2026-09-24T18:42:51.611239+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.611253+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.611271+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.611283+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.611882+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.612278+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.612371+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.615497+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.615928+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.615947+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.616441+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.616767+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.681712+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:51.694602+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:52.019995+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:52.385874+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:52.385955+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:52.386124+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:52.386220+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:52.386296+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:42:52.386574+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:52.424995+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.379663+00:00", "trade", 6.0622, 400.0]
["2026-09-24T18:42:54.382835+00:00", "trade", 6.0622, 300.0]
["2026-09-24T18:42:54.384195+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.385100+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.413828+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.413835+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.470068+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.478737+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.478753+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.478763+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.478777+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.479484+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.543950+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:54.544385+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.011627+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.011676+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.040712+00:00", "trade", 6.08, 50.0]
["2026-09-24T18:42:55.040713+00:00", "trade", 6.08, 1468.0]
["2026-09-24T18:42:55.040811+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040818+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040824+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040831+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040838+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040846+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040852+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040859+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040865+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040872+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040878+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040885+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.040890+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040896+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040903+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040910+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040924+00:00", "trade", 6.08, 300.0]
["2026-09-24T18:42:55.040925+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.040926+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.040927+00:00", "trade", 6.08, 800.0]
["2026-09-24T18:42:55.040931+00:00", "trade", 6.08, 50.0]
["2026-09-24T18:42:55.040932+00:00", "trade", 6.08, 206.0]
["2026-09-24T18:42:55.040934+00:00", "trade", 6.08, 300.0]
["2026-09-24T18:42:55.040934+00:00", "trade", 6.08, 400.0]
["2026-09-24T18:42:55.040939+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.040939+00:00", "trade", 6.08, 800.0]
["2026-09-24T18:42:55.040939+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040945+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040952+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040959+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040965+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040972+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040979+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040985+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040992+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040999+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.040999+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041018+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041024+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041026+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:42:55.041034+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041041+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041048+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041060+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041061+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041067+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041068+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:42:55.041069+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:42:55.041071+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041074+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041087+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041096+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041096+00:00", "trade", 6.08, 300.0]
["2026-09-24T18:42:55.041097+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041097+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041104+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041104+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041108+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041108+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041109+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041124+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041222+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041251+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041251+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041257+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041269+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041277+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041299+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041307+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041355+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041356+00:00", "trade", 6.08, 87.0]
["2026-09-24T18:42:55.041367+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.041392+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041393+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041396+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:42:55.041399+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041399+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:42:55.041399+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:42:55.041399+00:00", "trade", 6.08, 70.0]
["2026-09-24T18:42:55.041403+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.041430+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041444+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041456+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041464+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041478+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041484+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041506+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041513+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041520+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041526+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041597+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041604+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041704+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041776+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041880+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.041995+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:42:55.043076+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.043083+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.043091+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.043105+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:42:55.043185+00:00", "trade", 6.08, 209.0]
["2026-09-24T18:42:55.043185+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.043190+00:00", "trade", 6.08, 89.0]
["2026-09-24T18:42:55.043566+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.043609+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.043621+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.043923+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.045402+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:42:55.062007+00:00", "trade", 6.075, 10.0]
["2026-09-24T18:42:55.062033+00:00", "trade", 6.075, 90.0]
["2026-09-24T18:42:55.359934+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:00.342117+00:00", "trade", 6.08, 19.0]
["2026-09-24T18:43:00.342118+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:43:00.342120+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342121+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342125+00:00", "trade", 6.08, 50.0]
["2026-09-24T18:43:00.342125+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342128+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:43:00.342128+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:43:00.342244+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342252+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342259+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342265+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342272+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342278+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342305+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342367+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342379+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342386+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342392+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342400+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342406+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342407+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342417+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342418+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342430+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342430+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342495+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342511+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342555+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342579+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342600+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342622+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342628+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342645+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342660+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:00.342682+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342683+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342715+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:43:00.342717+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342717+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342720+00:00", "trade", 6.08, 209.0]
["2026-09-24T18:43:00.342720+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.342722+00:00", "trade", 6.08, 89.0]
["2026-09-24T18:43:00.342724+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342724+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:00.342807+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.342843+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.342880+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.342888+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.342930+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.342951+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.342970+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.343017+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.343028+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.343185+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.343199+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.343211+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.343234+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.343306+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.343643+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.344864+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.380929+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:43:00.381011+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:43:00.381500+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.381513+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.381934+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.389684+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.395391+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.395841+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.401443+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:43:00.420059+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:00.502447+00:00", "trade", 6.09, 25.0]
["2026-09-24T18:43:00.503500+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:01.687930+00:00", "trade", 6.0808, 121.0]
["2026-09-24T18:43:02.910153+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:02.913380+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:02.926241+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:03.395809+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:03.925848+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:03.949719+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:05.514332+00:00", "trade", 6.0726, 2.0]
["2026-09-24T18:43:07.377733+00:00", "trade", 6.085, 1000.0]
["2026-09-24T18:43:08.062183+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:08.116216+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:08.967392+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:08.967872+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:08.968695+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:09.521845+00:00", "trade", 6.0805, 212.0]
["2026-09-24T18:43:10.228026+00:00", "trade", 6.0977, 1.0]
["2026-09-24T18:43:10.489695+00:00", "trade", 6.085, 300.0]
["2026-09-24T18:43:10.490317+00:00", "trade", 6.085, 405.0]
["2026-09-24T18:43:10.491160+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:10.491756+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:10.492068+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:10.492702+00:00", "trade", 6.085, 11.0]
["2026-09-24T18:43:10.502034+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:10.662808+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:11.420759+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:11.424705+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:11.428538+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:11.429929+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:43:11.430622+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:11.430672+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:11.563590+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:12.531897+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:14.930765+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:15.365042+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:43:15.365102+00:00", "trade", 6.085, 125.0]
["2026-09-24T18:43:15.365169+00:00", "trade", 6.085, 57.0]
["2026-09-24T18:43:15.365409+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:43:15.365442+00:00", "trade", 6.085, 100.0]
["2026-09-24T18:43:15.365842+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:15.443346+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:15.784245+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:15.888603+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:16.655374+00:00", "trade", 6.085, 2500.0]
["2026-09-24T18:43:17.289736+00:00", "trade", 6.079, 10.0]
["2026-09-24T18:43:18.289626+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:18.490222+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:18.490684+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:18.491136+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:18.521673+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:18.521933+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:18.522459+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:18.524275+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:18.524742+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.054992+00:00", "trade", 6.09, 50.0]
["2026-09-24T18:43:19.054994+00:00", "trade", 6.09, 400.0]
["2026-09-24T18:43:19.054995+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.054997+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:43:19.055084+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.055085+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.055105+00:00", "trade", 6.09, 12.0]
["2026-09-24T18:43:19.055110+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.055111+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055124+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055131+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055138+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055145+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055152+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055158+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055173+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055181+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055185+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.055187+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055194+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055208+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055228+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055235+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055242+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055248+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055254+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055259+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.055260+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055274+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055496+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055524+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055536+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055542+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055589+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055609+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055658+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055724+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055754+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055774+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055798+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055811+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055941+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.055974+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056050+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056061+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056103+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056195+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056207+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056217+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056229+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056318+00:00", "trade", 6.095, 100.0]
["2026-09-24T18:43:19.056319+00:00", "trade", 6.09, 300.0]
["2026-09-24T18:43:19.056321+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056322+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056326+00:00", "trade", 6.09, 234.0]
["2026-09-24T18:43:19.056326+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056326+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056329+00:00", "trade", 6.09, 50.0]
["2026-09-24T18:43:19.056329+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056333+00:00", "trade", 6.09, 27.0]
["2026-09-24T18:43:19.056334+00:00", "trade", 6.09, 71.0]
["2026-09-24T18:43:19.056335+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056336+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056341+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056347+00:00", "trade", 6.09, 14.0]
["2026-09-24T18:43:19.056348+00:00", "trade", 6.09, 58.0]
["2026-09-24T18:43:19.056350+00:00", "trade", 6.095, 100.0]
["2026-09-24T18:43:19.056353+00:00", "trade", 6.09, 558.0]
["2026-09-24T18:43:19.056353+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056356+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056357+00:00", "trade", 6.09, 17.0]
["2026-09-24T18:43:19.056358+00:00", "trade", 6.09, 72.0]
["2026-09-24T18:43:19.056361+00:00", "trade", 6.09, 72.0]
["2026-09-24T18:43:19.056368+00:00", "trade", 6.09, 306.0]
["2026-09-24T18:43:19.056381+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056381+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056381+00:00", "trade", 6.09, 24.0]
["2026-09-24T18:43:19.056381+00:00", "trade", 6.09, 72.0]
["2026-09-24T18:43:19.056388+00:00", "trade", 6.09, 288.0]
["2026-09-24T18:43:19.056417+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056418+00:00", "trade", 6.095, 100.0]
["2026-09-24T18:43:19.056421+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056421+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056421+00:00", "trade", 6.09, 66.0]
["2026-09-24T18:43:19.056421+00:00", "trade", 6.095, 920.0]
["2026-09-24T18:43:19.056422+00:00", "trade", 6.09, 87.0]
["2026-09-24T18:43:19.056423+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056423+00:00", "trade", 6.09, 77.0]
["2026-09-24T18:43:19.056424+00:00", "trade", 6.09, 21.0]
["2026-09-24T18:43:19.056429+00:00", "trade", 6.09, 119.0]
["2026-09-24T18:43:19.056431+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056438+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056440+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056440+00:00", "trade", 6.09, 13.0]
["2026-09-24T18:43:19.056440+00:00", "trade", 6.09, 72.0]
["2026-09-24T18:43:19.056440+00:00", "trade", 6.09, 300.0]
["2026-09-24T18:43:19.056448+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056491+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056544+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056550+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056557+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056564+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056571+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056577+00:00", "quote", 6.09, 6.1]
["2026-09-24T18:43:19.056582+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056588+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056597+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056605+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056608+00:00", "trade", 6.09, 100.0]
["2026-09-24T18:43:19.056609+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056609+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056624+00:00", "trade", 6.09, 33.0]
["2026-09-24T18:43:19.056624+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056670+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056675+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056682+00:00", "trade", 6.09, 4.0]
["2026-09-24T18:43:19.056682+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056687+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056689+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056695+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056701+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056708+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056714+00:00", "quote", 6.09, 6.09]
["2026-09-24T18:43:19.056716+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056720+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056727+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056734+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056740+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056747+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056754+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056754+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056760+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056767+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056774+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056793+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056800+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056807+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056808+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056814+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056820+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056826+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056837+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056839+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056847+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056863+00:00", "trade", 6.09, 238.0]
["2026-09-24T18:43:19.056872+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.056946+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057008+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057026+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057076+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057083+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057176+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057195+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057213+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057221+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057226+00:00", "trade", 6.08, 50.0]
["2026-09-24T18:43:19.057226+00:00", "trade", 6.08, 6.0]
["2026-09-24T18:43:19.057227+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:19.057229+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:19.057238+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057252+00:00", "trade", 6.08, 200.0]
["2026-09-24T18:43:19.057264+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057270+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057283+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057289+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057295+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057301+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057307+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057314+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057320+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057326+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057333+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057340+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057346+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057351+00:00", "quote", 6.08, 6.09]
["2026-09-24T18:43:19.057353+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057358+00:00", "trade", 6.085, 400.0]
["2026-09-24T18:43:19.057367+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057374+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057380+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057386+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057393+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057400+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057406+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057419+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057423+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057440+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057446+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057453+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057530+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057537+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057544+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057551+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057565+00:00", "trade", 6.085, 158.0]
["2026-09-24T18:43:19.057618+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057629+00:00", "trade", 6.08, 20.0]
["2026-09-24T18:43:19.057630+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057631+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:43:19.057631+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:43:19.057633+00:00", "trade", 6.08, 5.0]
["2026-09-24T18:43:19.057636+00:00", "trade", 6.08, 10.0]
["2026-09-24T18:43:19.057637+00:00", "quote", 6.08, 6.08]
["2026-09-24T18:43:19.057638+00:00", "trade", 6.08, 100.0]
["2026-09-24T18:43:19.057653+00:00", "trade", 6.08, 800.0]
["2026-09-24T18:43:19.057656+00:00", "trade", 6.08, 56.0]
["2026-09-24T18:43:19.057657+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057714+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057729+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057738+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057787+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057856+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057874+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057926+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057940+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057946+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057958+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.057985+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.058038+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.058099+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.058141+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.058208+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.058280+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.058447+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.058586+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.058656+00:00", "trade", 6.09, 99.0]
["2026-09-24T18:43:19.058925+00:00", "trade", 6.09, 1.0]
["2026-09-24T18:43:19.059685+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.061323+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.062214+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.062284+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.072553+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.072577+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.073326+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.073677+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.074585+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.081109+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.085484+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.085934+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.089763+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.089789+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.089797+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.091850+00:00", "trade", 6.075, 684.0]
["2026-09-24T18:43:19.093823+00:00", "trade", 6.075, 684.0]
["2026-09-24T18:43:19.128946+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.142574+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.157946+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.260372+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.345456+00:00", "trade", 6.0705, 20.0]
["2026-09-24T18:43:19.346208+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.346669+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.424399+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.424406+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.424850+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.454084+00:00", "trade", 6.0731, 4.0]
["2026-09-24T18:43:19.454534+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.720985+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.729535+00:00", "trade", 6.0705, 166.0]
["2026-09-24T18:43:19.730235+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.730305+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.730317+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.730689+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.730697+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.730715+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.730725+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.731195+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.808297+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.914689+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:19.962020+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:20.065689+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:20.510842+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:20.768413+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:20.835589+00:00", "trade", 6.0654, 5.0]
["2026-09-24T18:43:21.512693+00:00", "trade", 6.075, 65.0]
["2026-09-24T18:43:21.533475+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:22.246096+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:22.262655+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:22.370612+00:00", "trade", 6.075, 22.0]
["2026-09-24T18:43:24.299895+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:24.300364+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:24.995411+00:00", "trade", 6.0654, 1.0]
["2026-09-24T18:43:25.457113+00:00", "trade", 6.0787, 4.0]
["2026-09-24T18:43:26.126911+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:26.127375+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:26.127819+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:26.218995+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:29.160385+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:29.160914+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:29.264277+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:29.342636+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:29.597379+00:00", "trade", 6.075, 5.0]
["2026-09-24T18:43:29.817977+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.713388+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.713544+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.760206+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.760396+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.760665+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.760694+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.761352+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.761465+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:43:31.761475+00:00", "trade", 6.07, 150.0]
["2026-09-24T18:43:31.761783+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.761912+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.762305+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.762432+00:00", "trade", 6.07, 200.0]
["2026-09-24T18:43:31.762465+00:00", "trade", 6.07, 50.0]
["2026-09-24T18:43:31.762466+00:00", "trade", 6.07, 10.0]
["2026-09-24T18:43:31.762468+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:43:31.762470+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:43:31.762473+00:00", "trade", 6.07, 128.0]
["2026-09-24T18:43:31.762473+00:00", "trade", 6.07, 172.0]
["2026-09-24T18:43:31.762479+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.762486+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.762493+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.762561+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.762567+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.762573+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.762580+00:00", "quote", 6.07, 6.08]
["2026-09-24T18:43:31.762594+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762609+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762616+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762623+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762636+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762642+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762649+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762655+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762661+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762674+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762681+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762711+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762718+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762726+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762738+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762749+00:00", "trade", 6.07, 15.0]
["2026-09-24T18:43:31.762757+00:00", "quote", 6.07, 6.07]
["2026-09-24T18:43:31.762763+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.762923+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.762940+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.763028+00:00", "trade", 6.07, 30.0]
["2026-09-24T18:43:31.763091+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.763235+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.763268+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.763449+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.763481+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.763621+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.763660+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.763694+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:43:31.763699+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.763717+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.764410+00:00", "trade", 6.07, 100.0]
["2026-09-24T18:43:31.765734+00:00", "trade", 6.07, 75.0]
["2026-09-24T18:43:31.768218+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.770222+00:00", "trade", 6.07, 25.0]
["2026-09-24T18:43:31.840116+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:31.840791+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:32.171433+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.207032+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.207054+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.207881+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.208562+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.645056+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.669207+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.669571+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.669598+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.670031+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.708010+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.743152+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:34.779342+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:35.140291+00:00", "trade", 6.065, 13.0]
["2026-09-24T18:43:35.505399+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:35.505509+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:35.505522+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:35.507491+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:35.507761+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:35.507925+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:35.511701+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:35.582010+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:35.582054+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.028199+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.028275+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.032832+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.033296+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.063616+00:00", "trade", 6.07, 155.0]
["2026-09-24T18:43:36.064375+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.064406+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.064417+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.064890+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.634785+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.786449+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.787281+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.787718+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:36.796794+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:37.550505+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:37.550852+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:37.551065+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:38.068699+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:38.196486+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:38.197839+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:38.198298+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:38.365868+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:39.353403+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:39.360948+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:39.621027+00:00", "trade", 6.0972, 1.0]
["2026-09-24T18:43:39.822454+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:39.925845+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:40.008746+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:40.009756+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:40.062762+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:40.103174+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:40.620127+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:40.620580+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:40.621051+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:40.763921+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:40.864676+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.045302+00:00", "trade", 6.06, 50.0]
["2026-09-24T18:43:41.046074+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.046408+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.050100+00:00", "trade", 6.0603, 50.0]
["2026-09-24T18:43:41.050782+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.051260+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.057946+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.162825+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.341701+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.342194+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.486060+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.810589+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:41.863750+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:42.139651+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:42.143283+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:42.834692+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:42.901529+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:43.304450+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:43.550592+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:43.550614+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:43.550887+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:43.551133+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:43.551205+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:43.552723+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:43.559904+00:00", "quote", 6.06, 6.07]
["2026-09-24T18:43:43.771803+00:00", "trade", 6.06, 125.0]
["2026-09-24T18:43:44.149149+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:44.311078+00:00", "trade", 6.0629, 1.0]
["2026-09-24T18:43:46.774609+00:00", "trade", 6.06, 442.0]
["2026-09-24T18:43:46.774642+00:00", "trade", 6.06, 7.0]
["2026-09-24T18:43:46.774670+00:00", "trade", 6.06, 200.0]
["2026-09-24T18:43:46.774760+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:46.774768+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:46.774768+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:43:46.774776+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:46.774893+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:46.774997+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775007+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775013+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775020+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775027+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775033+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775039+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775052+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775059+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775066+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775073+00:00", "quote", 6.06, 6.06]
["2026-09-24T18:43:46.775081+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:46.775085+00:00", "trade", 6.06, 400.0]
["2026-09-24T18:43:46.775087+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:46.775087+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:46.775087+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775093+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775100+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775106+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775122+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775129+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775142+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775149+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775155+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775172+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775346+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775396+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:46.775460+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775553+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775561+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775612+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775623+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775643+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775678+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775695+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775780+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.775911+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.778124+00:00", "trade", 6.06, 100.0]
["2026-09-24T18:43:46.778918+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.779371+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.780971+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.790188+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:46.876544+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:47.067879+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:47.067895+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:48.092533+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:48.338261+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:48.640180+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:49.519819+00:00", "trade", 6.055, 1.0]
["2026-09-24T18:43:50.234697+00:00", "trade", 6.055, 13.0]
["2026-09-24T18:43:50.408937+00:00", "trade", 6.055, 13.0]
["2026-09-24T18:43:54.031233+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.031697+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.031988+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.033458+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.033487+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.036219+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.036752+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.056763+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.116722+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.333701+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.372889+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.409379+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.409830+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:54.410512+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:55.545793+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:55.940844+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:55.941384+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:55.967562+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:56.584016+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:56.729769+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:58.370102+00:00", "trade", 6.0595, 1.0]
["2026-09-24T18:43:58.371589+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:58.773560+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:58.773594+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:58.774034+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.118434+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.293010+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.353540+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.353819+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.354001+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.354510+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.354947+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.382010+00:00", "trade", 6.0551, 1652.0]
["2026-09-24T18:43:59.382689+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.382699+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.395361+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:43:59.398437+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:00.925544+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:04.065372+00:00", "trade", 6.0574, 1.0]
["2026-09-24T18:44:04.066221+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:04.213875+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:04.728470+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:04.729517+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:04.860126+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:04.860575+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.049224+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.112992+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.113477+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.113503+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.113517+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.113702+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.113979+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.114458+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.128676+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.205578+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:44:05.205647+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:44:05.205648+00:00", "trade", 6.05, 5.0]
["2026-09-24T18:44:05.205747+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205761+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205768+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205775+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205789+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205795+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205802+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205808+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205829+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205835+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205841+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205847+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205931+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205932+00:00", "trade", 6.05, 300.0]
["2026-09-24T18:44:05.205933+00:00", "trade", 6.05, 500.0]
["2026-09-24T18:44:05.205938+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205945+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.205951+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.206033+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:44:05.206043+00:00", "trade", 6.05, 25.0]
["2026-09-24T18:44:05.206043+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:44:05.206044+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206185+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206342+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206383+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206436+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206447+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206479+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206552+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206565+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206576+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206593+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206600+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206615+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206710+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206842+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.206999+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.207018+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.207058+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.209952+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:44:05.210630+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.282630+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.297774+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:05.584427+00:00", "trade", 6.0446, 1698.0]
["2026-09-24T18:44:06.605752+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:06.606905+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.629304+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.629820+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.875390+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:44:07.900079+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:44:07.900081+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:44:07.900559+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.900573+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.900599+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.900610+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.900695+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.901080+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.901105+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.901124+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.901544+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.903106+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.908513+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:07.908985+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:08.012025+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:09.161586+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:09.315510+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:09.539536+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:09.574862+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:09.575313+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:09.584616+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:09.675467+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:10.124407+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:10.129092+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:10.252615+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:10.832844+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:11.045606+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:11.066916+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:11.067565+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:11.067621+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:11.409951+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:12.347071+00:00", "trade", 6.0761, 1.0]
["2026-09-24T18:44:12.347113+00:00", "trade", 6.0761, 2.0]
["2026-09-24T18:44:12.868341+00:00", "trade", 6.0947, 15.0]
["2026-09-24T18:44:13.027462+00:00", "trade", 6.045, 2.0]
["2026-09-24T18:44:13.029765+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:13.546708+00:00", "trade", 6.045, 11.0]
["2026-09-24T18:44:14.257357+00:00", "trade", 6.0499, 35.0]
["2026-09-24T18:44:14.261657+00:00", "trade", 6.045, 1.0]
["2026-09-24T18:44:15.160519+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:20.947857+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:20.948326+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:24.472566+00:00", "trade", 6.045, 25.0]
["2026-09-24T18:44:25.655816+00:00", "trade", 6.0563, 2.0]
["2026-09-24T18:44:27.810709+00:00", "trade", 6.045, 200.0]
["2026-09-24T18:44:27.811141+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:29.732410+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:29.732424+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:29.732471+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:29.732874+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:29.732880+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:29.739182+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:29.765189+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.548172+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.548260+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.548386+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.548500+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.548761+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.549169+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.549722+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.556731+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.582737+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.636140+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.636284+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.636599+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.637116+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.637306+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.637544+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.637557+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.638008+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.638465+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.651985+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:30.897132+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:32.213302+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:32.214910+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:32.589014+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:32.665432+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:32.880642+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:33.575540+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:33.583185+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:33.583636+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:33.871822+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.459025+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.459052+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.837622+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.847666+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.848131+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.859525+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.957685+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:44:34.957767+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.958187+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.958487+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.958494+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.958753+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.959193+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.959262+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.959335+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.980644+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.980652+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:34.981010+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:35.259843+00:00", "trade", 6.045, 500.0]
["2026-09-24T18:44:39.968560+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:40.035207+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:41.802172+00:00", "trade", 6.045, 15.0]
["2026-09-24T18:44:43.507037+00:00", "trade", 6.0446, 100.0]
["2026-09-24T18:44:44.673658+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.021417+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.021470+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.021714+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.021962+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.022007+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.022196+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.022454+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.022679+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.022908+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.055102+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:45.746796+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:47.824930+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:47.825753+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:48.343389+00:00", "trade", 6.0405, 200.0]
["2026-09-24T18:44:48.712417+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:48.955781+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:48.955850+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:49.650217+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:49.750220+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:49.750894+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:49.750895+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:49.751078+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:49.751355+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:49.751865+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:49.785568+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:49.786003+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.005987+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.077230+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.077693+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.078500+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.078961+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.079468+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.079649+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.079903+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.095917+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.095927+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.096876+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303103+00:00", "trade", 6.04, 20.0]
["2026-09-24T18:44:50.303105+00:00", "trade", 6.04, 11.0]
["2026-09-24T18:44:50.303106+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:44:50.303180+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303187+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303194+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303207+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303213+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303220+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303233+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303334+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303348+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303357+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303371+00:00", "trade", 6.04, 27.0]
["2026-09-24T18:44:50.303393+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303401+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303490+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303507+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303514+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303515+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303516+00:00", "trade", 6.04, 400.0]
["2026-09-24T18:44:50.303589+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303596+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303603+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:44:50.303610+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:44:50.303618+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:44:50.303626+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:44:50.303633+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:44:50.303640+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:44:50.303647+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:44:50.303654+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:44:50.303661+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:44:50.303668+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:44:50.303682+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:44:50.303684+00:00", "trade", 6.04, 20.0]
["2026-09-24T18:44:50.303687+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.303688+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:44:50.303688+00:00", "trade", 6.04, 28.0]
["2026-09-24T18:44:50.303688+00:00", "trade", 6.04, 10.0]
["2026-09-24T18:44:50.303690+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:44:50.303703+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.303717+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.305065+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.305311+00:00", "trade", 6.035, 387.0]
["2026-09-24T18:44:50.305341+00:00", "trade", 6.035, 638.0]
["2026-09-24T18:44:50.306938+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.307898+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.307920+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.307939+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.308007+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.308018+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.308030+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.308067+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.309205+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.311897+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.313383+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.313723+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.313765+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.319102+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.324553+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.404653+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.482686+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.530703+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.653084+00:00", "trade", 6.0333, 5.0]
["2026-09-24T18:44:50.890005+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:50.890479+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:52.334839+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:55.051321+00:00", "trade", 6.0726, 1.0]
["2026-09-24T18:44:55.341131+00:00", "trade", 6.0367, 30.0]
["2026-09-24T18:44:55.736888+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:44:55.759011+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:55.781549+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:55.876607+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:44:56.066676+00:00", "trade", 6.0723, 2.0]
["2026-09-24T18:44:56.243426+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:56.477920+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:56.714665+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:56.715342+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:56.816184+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:58.057589+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:58.162071+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:58.769697+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:44:59.521209+00:00", "trade", 6.04, 20.0]
["2026-09-24T18:45:00.503725+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:01.892707+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:02.035536+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:02.036047+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:02.255673+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:02.649873+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:02.650303+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:02.839528+00:00", "trade", 6.0399, 502.0]
["2026-09-24T18:45:03.032875+00:00", "trade", 6.03, 70.0]
["2026-09-24T18:45:03.124723+00:00", "trade", 6.035, 5.0]
["2026-09-24T18:45:03.125555+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:03.225399+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:03.225739+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:03.225748+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:03.226028+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:03.226616+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:03.228828+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:04.873162+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:45:04.874489+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:05.318324+00:00", "trade", 6.035, 19.0]
["2026-09-24T18:45:05.447622+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:45:06.974818+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:06.974884+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:06.975031+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:07.027219+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.126568+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.126826+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.127023+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.130922+00:00", "trade", 6.04, 29.0]
["2026-09-24T18:45:09.131695+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.131881+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.132148+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.638415+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.638914+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.760690+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.766114+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:45:09.766128+00:00", "trade", 6.04, 600.0]
["2026-09-24T18:45:09.766136+00:00", "trade", 6.04, 800.0]
["2026-09-24T18:45:09.766141+00:00", "trade", 6.04, 500.0]
["2026-09-24T18:45:09.766142+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.766143+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:45:09.766143+00:00", "trade", 6.04, 234.0]
["2026-09-24T18:45:09.766145+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:45:09.766145+00:00", "trade", 6.04, 1805.0]
["2026-09-24T18:45:09.766146+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:45:09.766148+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.766151+00:00", "trade", 6.04, 2.0]
["2026-09-24T18:45:09.766151+00:00", "trade", 6.04, 10.0]
["2026-09-24T18:45:09.766155+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.766161+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.766167+00:00", "trade", 6.04, 1571.0]
["2026-09-24T18:45:09.766222+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.766223+00:00", "trade", 6.04, 12.0]
["2026-09-24T18:45:09.766225+00:00", "trade", 6.04, 14.0]
["2026-09-24T18:45:09.766228+00:00", "trade", 6.04, 111.0]
["2026-09-24T18:45:09.766230+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:45:09.766233+00:00", "trade", 6.04, 42.0]
["2026-09-24T18:45:09.766250+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766258+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766264+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766271+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766277+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766283+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766297+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766311+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766318+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766331+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766338+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766358+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766372+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766379+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766393+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766408+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766423+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766434+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766442+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766449+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766456+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766463+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:45:09.766528+00:00", "trade", 6.04, 166.0]
["2026-09-24T18:45:09.766530+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.766547+00:00", "trade", 6.04, 77.0]
["2026-09-24T18:45:09.766750+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.766763+00:00", "trade", 6.0399, 42.0]
["2026-09-24T18:45:09.767129+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.767358+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.767388+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.767394+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.767536+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.770755+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.770780+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.770997+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.771076+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.771215+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.771415+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.771534+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.771588+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.771734+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.771963+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.771984+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.772012+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.773232+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.773403+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.773865+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.776325+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.778326+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.812850+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.866845+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.869041+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.892120+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:09.969375+00:00", "trade", 6.0393, 30.0]
["2026-09-24T18:45:10.069797+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:10.147203+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:10.256295+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:10.358451+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:10.358662+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:10.938860+00:00", "trade", 6.0499, 300.0]
["2026-09-24T18:45:10.939566+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:10.939611+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.074117+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.717998+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.718500+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.811616+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.812086+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.812589+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.813034+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.813487+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.813523+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.815030+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:11.940935+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:12.059143+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:12.059984+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:12.060902+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:12.081852+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.062698+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.062763+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.066018+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.066031+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.066698+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.082209+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.082664+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.092424+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.194463+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.207006+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.220335+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.220407+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.220417+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.220613+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.221566+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.222011+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.234203+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.241335+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.241769+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.289088+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.289541+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.289549+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.290456+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.330906+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.332716+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.338199+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.338647+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.339094+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.402035+00:00", "trade", 6.0443, 20.0]
["2026-09-24T18:45:13.402405+00:00", "trade", 6.0443, 1.0]
["2026-09-24T18:45:13.417419+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.570886+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.572340+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.613623+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.614871+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.614952+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.673054+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.673552+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.673559+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:13.673589+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:14.192560+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:14.192998+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:14.216199+00:00", "trade", 6.0499, 1652.0]
["2026-09-24T18:45:14.216914+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:14.217908+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:14.318527+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:14.352426+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:14.582623+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:14.696168+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:14.696927+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.035103+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.035947+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.036022+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.036477+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.042123+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.059890+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.059994+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.060021+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.060044+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.060061+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.060578+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.080424+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.081174+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.114691+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.115152+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.125084+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.125098+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.181875+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.182348+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.182615+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.183083+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.187135+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.197700+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.272541+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.272542+00:00", "trade", 6.05, 9.0]
["2026-09-24T18:45:15.273055+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.273062+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.273099+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.285605+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.490818+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.491259+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.491322+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.491703+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.509330+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.555541+00:00", "trade", 6.05, 4.0]
["2026-09-24T18:45:15.556220+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.556296+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.634594+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.635038+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.635407+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.650230+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.650258+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.650763+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.650778+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:15.658881+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:17.378339+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:17.378800+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:17.574848+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:17.575349+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:17.951410+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:17.959044+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:17.959051+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:17.959510+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:18.043205+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:18.275769+00:00", "trade", 6.045, 20.0]
["2026-09-24T18:45:19.057496+00:00", "trade", 6.0601, 1.0]
["2026-09-24T18:45:19.726082+00:00", "trade", 6.045, 60.0]
["2026-09-24T18:45:20.011838+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:20.012359+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:21.301625+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:21.302110+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:21.488049+00:00", "trade", 6.04, 89.0]
["2026-09-24T18:45:23.028589+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:23.042068+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:23.886998+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:23.887457+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:23.887573+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:24.569897+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:25.017615+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:25.017900+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:25.577539+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:25.578004+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:25.578028+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:25.578071+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:27.092224+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:27.093341+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:27.653375+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:27.773895+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:27.774346+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:27.774369+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:28.276198+00:00", "trade", 6.0413, 2.0]
["2026-09-24T18:45:29.907481+00:00", "trade", 6.0842, 300.0]
["2026-09-24T18:45:30.134065+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:30.134369+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:30.134521+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:30.172802+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:32.629229+00:00", "trade", 6.045, 1.0]
["2026-09-24T18:45:34.030797+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:34.031248+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:34.095918+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:34.228998+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:35.086616+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:35.087141+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:35.455375+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:35.458048+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:35.466529+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:35.466987+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:35.600502+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:35.604688+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:35.755528+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:36.018814+00:00", "trade", 6.05, 50.0]
["2026-09-24T18:45:36.018815+00:00", "trade", 6.05, 700.0]
["2026-09-24T18:45:36.018816+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:45:36.018817+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:45:36.018820+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:36.018965+00:00", "trade", 6.05, 502.0]
["2026-09-24T18:45:36.018966+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:36.018974+00:00", "trade", 6.05, 47.0]
["2026-09-24T18:45:36.018977+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:36.018984+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.018990+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.018997+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.019003+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.019010+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.019023+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.019030+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.019036+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.019043+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.019056+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.019063+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:36.019072+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019076+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019082+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019088+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019094+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019249+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019259+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019315+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019355+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:45:36.019481+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019599+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019727+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019792+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.019850+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.020024+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.020311+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.020974+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.023921+00:00", "trade", 6.055, 200.0]
["2026-09-24T18:45:36.053139+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.090965+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:36.697037+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:38.736095+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:39.971389+00:00", "trade", 6.0498, 11.0]
["2026-09-24T18:45:40.479267+00:00", "trade", 6.0669, 47.0]
["2026-09-24T18:45:46.331136+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.822507+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.822562+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.822640+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.823389+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.824146+00:00", "trade", 6.05, 20.0]
["2026-09-24T18:45:50.824279+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.824314+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.824783+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.825223+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.828631+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.828913+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.829085+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.829160+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.829513+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.832065+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.832512+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.941979+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.942082+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.942149+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.942661+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.942809+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.975833+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.995366+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:50.995436+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:51.104904+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:51.105039+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:51.137672+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:51.149445+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:51.301179+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:51.321161+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:51.321201+00:00", "trade", 6.05, 1065.0]
["2026-09-24T18:45:51.321204+00:00", "quote", 6.05, 6.06]
["2026-09-24T18:45:51.321221+00:00", "trade", 6.05, 2.0]
["2026-09-24T18:45:51.321222+00:00", "trade", 6.05, 677.0]
["2026-09-24T18:45:51.321223+00:00", "trade", 6.05, 62.0]
["2026-09-24T18:45:51.321225+00:00", "trade", 6.05, 50.0]
["2026-09-24T18:45:51.321226+00:00", "trade", 6.05, 500.0]
["2026-09-24T18:45:51.321308+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:45:51.321317+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321330+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321337+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321344+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321350+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321357+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321363+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321365+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:45:51.321370+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321377+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:45:51.321384+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321390+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321410+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321423+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321430+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321436+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321443+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321450+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321457+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321463+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321504+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321524+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321548+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321559+00:00", "trade", 6.05, 99.0]
["2026-09-24T18:45:51.321570+00:00", "quote", 6.05, 6.05]
["2026-09-24T18:45:51.321626+00:00", "trade", 6.05, 77.0]
["2026-09-24T18:45:51.321627+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:45:51.321628+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.321739+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.321739+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.321811+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.321830+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.321847+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.321861+00:00", "trade", 6.05, 99.0]
["2026-09-24T18:45:51.321940+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.321948+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.321994+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.322025+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.322042+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.322060+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.322131+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.322145+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.322295+00:00", "trade", 6.045, 21.0]
["2026-09-24T18:45:51.322302+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.322346+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.322425+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.322601+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.322611+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.324248+00:00", "trade", 6.05, 1.0]
["2026-09-24T18:45:51.324399+00:00", "trade", 6.045, 11.0]
["2026-09-24T18:45:51.325795+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.325899+00:00", "trade", 6.045, 2.0]
["2026-09-24T18:45:51.769415+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:51.953939+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:54.182004+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:54.182481+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:54.228509+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:54.252115+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:54.339255+00:00", "trade", 6.0405, 1.0]
["2026-09-24T18:45:54.818983+00:00", "trade", 6.0662, 13.0]
["2026-09-24T18:45:55.289953+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:57.284483+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:57.369723+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:57.403468+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:58.181572+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:58.761537+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:58.761586+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:45:59.019388+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:00.356568+00:00", "trade", 6.0662, 16.0]
["2026-09-24T18:46:01.672150+00:00", "trade", 6.0401, 45.0]
["2026-09-24T18:46:01.672500+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:01.762776+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:01.865563+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:01.866006+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:02.018166+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:02.349953+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:02.921073+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:03.468354+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:04.368932+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:05.155451+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:06.173697+00:00", "trade", 6.045, 5.0]
["2026-09-24T18:46:06.536887+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:07.681735+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:07.916708+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:08.920076+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:09.973376+00:00", "trade", 6.0498, 9.0]
["2026-09-24T18:46:10.357335+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.587297+00:00", "trade", 6.04, 299.0]
["2026-09-24T18:46:10.588007+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.656200+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.657486+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.697174+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.697519+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.763682+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.800539+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.800985+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.800998+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.834172+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.840504+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:10.855376+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:12.191378+00:00", "trade", 6.0489, 27.0]
["2026-09-24T18:46:12.353249+00:00", "trade", 6.0437, 2.0]
["2026-09-24T18:46:13.241342+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:14.334648+00:00", "trade", 6.045, 11.0]
["2026-09-24T18:46:14.335959+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:14.336416+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:14.347879+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:16.058428+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:16.058905+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:16.058935+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:16.158516+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:16.229290+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:17.712313+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:17.805569+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:18.968449+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:19.660818+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:20.576928+00:00", "trade", 6.045, 20.0]
["2026-09-24T18:46:20.577763+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:21.227851+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:21.228321+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:21.566358+00:00", "trade", 6.0405, 15.0]
["2026-09-24T18:46:22.779245+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:23.691759+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:23.780541+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:24.001569+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:24.055759+00:00", "trade", 6.0851, 100.0]
["2026-09-24T18:46:24.360852+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:26.182796+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:26.267910+00:00", "trade", 6.0412, 50.0]
["2026-09-24T18:46:29.065380+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:29.065473+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:29.065627+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:29.079181+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:30.033415+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:30.033902+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:30.237544+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:31.964476+00:00", "trade", 6.0407, 1000.0]
["2026-09-24T18:46:31.965186+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:32.817878+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:35.178877+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:46:35.178878+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:46:35.178880+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:46:35.178990+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:46:35.179014+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:46:35.179020+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:46:35.179033+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:46:35.179040+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:46:35.179104+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:46:35.179197+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:46:35.179272+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179287+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179294+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179301+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179315+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179321+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179328+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179335+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:46:35.179335+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179341+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179348+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179354+00:00", "trade", 6.04, 5.0]
["2026-09-24T18:46:35.179354+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:46:35.179356+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:46:35.179356+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:46:35.179356+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179375+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179382+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179388+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179397+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179403+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179462+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179538+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179548+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179667+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179673+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179700+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179711+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179757+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179764+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.179865+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.180142+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.181072+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.181937+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.196716+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.196734+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.196816+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.196829+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.196843+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.196881+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.199913+00:00", "trade", 6.04, 80.0]
["2026-09-24T18:46:35.201438+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.201452+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.201471+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.201495+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.201513+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.201745+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.201790+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.201890+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.202034+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.202044+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.210969+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.212717+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.240944+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:46:35.241209+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.241371+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.241396+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.241413+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.241424+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.241694+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.241833+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.244993+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.341843+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.341898+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.518490+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.519218+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.569006+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.621063+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:35.922141+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:36.063620+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:36.298768+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:36.770167+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:37.976359+00:00", "trade", 6.0453, 2.0]
["2026-09-24T18:46:38.019331+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:38.706477+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:38.902142+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:38.934640+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:39.975372+00:00", "trade", 6.0403, 9.0]
["2026-09-24T18:46:40.011455+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:40.604239+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:40.677646+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:42.092570+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:42.092641+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:42.193377+00:00", "trade", 6.0404, 21.0]
["2026-09-24T18:46:42.194195+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:43.510558+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:43.510599+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:43.511081+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:43.939490+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:44.035279+00:00", "trade", 6.0858, 20.0]
["2026-09-24T18:46:46.080282+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:46.082239+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:46.862742+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.534405+00:00", "trade", 6.04, 36.0]
["2026-09-24T18:46:47.534411+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.534595+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.534871+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.534892+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.535290+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.535297+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.535303+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.540817+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.540828+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.544539+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.544993+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.592649+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.593585+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.665985+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.921377+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.927544+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.970735+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:47.970753+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:48.397548+00:00", "trade", 6.04, 2.0]
["2026-09-24T18:46:48.397551+00:00", "trade", 6.04, 3.0]
["2026-09-24T18:46:48.397934+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:48.397964+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:48.397971+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:48.398007+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:48.398376+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:48.398809+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:48.398820+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.356990+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.356998+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.357267+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.357319+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.357465+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.357712+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.361292+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.361742+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.366930+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.370845+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:51.371296+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.511453+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.511473+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.534482+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.535060+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.535494+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.535504+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.543160+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.634206+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.634782+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.635217+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.773770+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.773799+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:53.780708+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:54.745968+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:54.746421+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:54.833957+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:55.363896+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:46:56.658252+00:00", "trade", 6.04, 416.0]
["2026-09-24T18:47:00.596127+00:00", "trade", 6.062, 12.0]
["2026-09-24T18:47:00.617411+00:00", "trade", 6.0337, 500.0]
["2026-09-24T18:47:02.868436+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:02.868454+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:02.868921+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:02.869339+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:02.870059+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:02.922376+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:03.017631+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:03.017649+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:03.017906+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:03.022213+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:03.027862+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:03.756501+00:00", "trade", 6.0606, 200.0]
["2026-09-24T18:47:04.337249+00:00", "trade", 6.0314, 66.0]
["2026-09-24T18:47:04.338038+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:04.542838+00:00", "trade", 6.0314, 1.0]
["2026-09-24T18:47:05.703296+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:05.703375+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:05.703513+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:05.742309+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:05.766067+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:05.766506+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:05.782073+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:05.782508+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:06.160724+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:06.160757+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:07.244951+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:07.244992+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:07.245041+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:07.297228+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:07.662415+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:07.662455+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:07.672486+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:07.998179+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:09.070975+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:09.071000+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:09.071954+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:09.129757+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:09.578764+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:09.579208+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:09.977374+00:00", "trade", 6.0364, 3.0]
["2026-09-24T18:47:10.275926+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:10.276381+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:10.276875+00:00", "trade", 6.0867, 100.0]
["2026-09-24T18:47:11.684290+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:11.684298+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:11.685205+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:11.685319+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:11.721126+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:11.721204+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:12.195369+00:00", "trade", 6.0364, 8.0]
["2026-09-24T18:47:12.529804+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:12.553627+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:12.718736+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:12.718743+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:12.718762+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:12.740741+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:17.020687+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:18.535789+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:18.546143+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:18.546218+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:18.546232+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:18.546592+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:18.546866+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:18.618557+00:00", "trade", 6.035, 13.0]
["2026-09-24T18:47:18.619361+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:20.981669+00:00", "trade", 6.0333, 150.0]
["2026-09-24T18:47:21.555633+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:47:21.555893+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.556054+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.556082+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.556094+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.556101+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.556113+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.556155+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.556264+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.556572+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.556671+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.557002+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.568751+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.569434+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.750126+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.827007+00:00", "trade", 6.035, 11.0]
["2026-09-24T18:47:21.827324+00:00", "trade", 6.04, 79.0]
["2026-09-24T18:47:21.827757+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.827794+00:00", "trade", 6.035, 10.0]
["2026-09-24T18:47:21.827810+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.827824+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.828013+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.828112+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.828128+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.828173+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.828221+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.828311+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.828349+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.851260+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:21.851358+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:22.694502+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:22.698773+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:22.891357+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:23.076104+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:24.060738+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:24.061202+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:24.062174+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:24.099492+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:24.125260+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:24.393991+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:26.454618+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:26.455544+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:28.795599+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:28.898657+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:28.988009+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:29.269383+00:00", "trade", 6.0335, 28.0]
["2026-09-24T18:47:29.269743+00:00", "trade", 6.0335, 1.0]
["2026-09-24T18:47:29.363586+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:29.364018+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:29.532593+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:30.473398+00:00", "trade", 6.0301, 150.0]
["2026-09-24T18:47:30.474209+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:30.475121+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:30.574193+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:30.574640+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:30.684780+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:30.723451+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:30.725250+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:32.368942+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:32.370916+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:33.918516+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:33.918967+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:35.018255+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:35.209805+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:35.429550+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:37.035408+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:37.035677+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:37.187371+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:37.188097+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:37.188553+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:38.030014+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:38.697070+00:00", "trade", 6.0455, 1.0]
["2026-09-24T18:47:39.979369+00:00", "trade", 6.0347, 2.0]
["2026-09-24T18:47:41.961541+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:41.961680+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:41.962253+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:42.197369+00:00", "trade", 6.0347, 4.0]
["2026-09-24T18:47:42.198172+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:42.943060+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:42.943539+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:42.943588+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:42.944062+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:43.097125+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:43.775739+00:00", "trade", 6.0869, 100.0]
["2026-09-24T18:47:44.379662+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:45.271039+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:45.277258+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:45.845327+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:45.845783+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:46.099083+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:46.254459+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:46.598404+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:46.611308+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:46.773339+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:46.773909+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:46.805048+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:49.101795+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:49.102291+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:49.631213+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:49.631232+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:49.851181+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:51.347936+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:51.368626+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:51.369197+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.141413+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.142315+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.623186+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:47:53.623833+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.623917+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.623959+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.624291+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.624412+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.629493+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:47:53.629862+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.629878+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.629891+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.629901+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.629915+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.629955+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.629963+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.629976+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.630050+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.630113+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.630478+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.630636+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.630918+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.630943+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.631394+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.634074+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.634525+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.634570+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.711819+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:53.858183+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:54.018113+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:54.034333+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:54.436383+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:54.926190+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:55.027485+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:55.872178+00:00", "trade", 6.0377, 15.0]
["2026-09-24T18:47:55.873122+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:55.873346+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:55.873796+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:55.873834+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:55.890461+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:55.890919+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:55.891349+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:56.012152+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:57.088561+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:47:57.191746+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:00.161929+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:00.235693+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:00.664685+00:00", "trade", 6.0374, 33.0]
["2026-09-24T18:48:00.665051+00:00", "trade", 6.0374, 1.0]
["2026-09-24T18:48:01.450370+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:01.453076+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:02.958539+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:02.959028+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:02.959584+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:02.965950+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:04.519444+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:04.519708+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:04.604259+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:04.913505+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:05.500798+00:00", "trade", 6.0389, 2.0]
["2026-09-24T18:48:05.502570+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:07.187094+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:07.741232+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:07.840284+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:07.840738+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:07.841462+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:07.841921+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:07.842230+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:07.842377+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:08.077127+00:00", "trade", 6.035, 7.0]
["2026-09-24T18:48:08.077547+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:09.559660+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:10.057040+00:00", "trade", 6.0389, 8.0]
["2026-09-24T18:48:10.057632+00:00", "trade", 6.0358, 1.0]
["2026-09-24T18:48:10.890543+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:11.094978+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:11.120709+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:11.800984+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:12.033005+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:12.199365+00:00", "trade", 6.0358, 1.0]
["2026-09-24T18:48:14.222768+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:14.235268+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:14.744390+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:15.326531+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:17.472502+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:19.348174+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:19.383020+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:19.484713+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:19.836461+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:21.320802+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:48:21.321509+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:21.937115+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:22.066428+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:24.810791+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:24.811143+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:24.853719+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:26.010671+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:48:26.011198+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:26.011250+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:26.011675+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:26.011927+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:26.306000+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:26.424155+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:26.506001+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:48:26.506002+00:00", "trade", 6.04, 2.0]
["2026-09-24T18:48:26.506003+00:00", "trade", 6.04, 20.0]
["2026-09-24T18:48:26.506004+00:00", "trade", 6.04, 128.0]
["2026-09-24T18:48:26.506732+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:26.507105+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:26.507652+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:30.327188+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:30.327676+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:30.872903+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:30.873322+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:30.873334+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:30.898510+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:31.003073+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:31.456207+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:48:31.456724+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:31.456767+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:31.457178+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:31.457281+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:33.160833+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:34.110500+00:00", "trade", 6.0395, 7.0]
["2026-09-24T18:48:34.487495+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:34.487949+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:35.468365+00:00", "trade", 6.035, 7.0]
["2026-09-24T18:48:36.540538+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:36.542003+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:36.543763+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:37.246962+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:37.959659+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:37.969952+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:48:37.970743+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:38.247801+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:38.951209+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:38.968256+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:39.372153+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:39.416933+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:40.059370+00:00", "trade", 6.0399, 2.0]
["2026-09-24T18:48:40.251553+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:40.812301+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:40.812784+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:41.647441+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:41.647920+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:42.201361+00:00", "trade", 6.0399, 4.0]
["2026-09-24T18:48:46.472661+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:46.680266+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:48:46.681548+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:48.874833+00:00", "trade", 6.0368, 4.0]
["2026-09-24T18:48:52.249639+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:53.456615+00:00", "trade", 6.0872, 100.0]
["2026-09-24T18:48:55.526274+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:56.451725+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:56.544586+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:56.995267+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:48:56.996390+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:56.996612+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:48:57.042107+00:00", "trade", 6.035, 10.0]
["2026-09-24T18:49:00.195822+00:00", "trade", 6.035, 90.0]
["2026-09-24T18:49:00.195857+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.196001+00:00", "trade", 6.035, 119.0]
["2026-09-24T18:49:00.196062+00:00", "trade", 6.035, 6.0]
["2026-09-24T18:49:00.196998+00:00", "trade", 6.035, 50.0]
["2026-09-24T18:49:00.214227+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.214388+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.214400+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.214412+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:49:00.214890+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.214903+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.256669+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.259829+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.260284+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.261218+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.261241+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.261307+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.261755+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.274272+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.274527+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.274706+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.275157+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.287144+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.293240+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.337795+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.338286+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:00.372778+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:01.083778+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:02.052907+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:02.802019+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.551426+00:00", "trade", 6.035, 200.0]
["2026-09-24T18:49:03.551805+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.552325+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.880356+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.989030+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.989075+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.989087+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.989123+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.989136+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.989587+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.989652+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.989717+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.990153+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:03.993441+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:04.021836+00:00", "trade", 6.03, 10.0]
["2026-09-24T18:49:04.021838+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:49:04.021839+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:49:04.021840+00:00", "trade", 6.03, 300.0]
["2026-09-24T18:49:04.021843+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:49:04.021844+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:49:04.021860+00:00", "trade", 6.03, 46.0]
["2026-09-24T18:49:04.021864+00:00", "trade", 6.03, 54.0]
["2026-09-24T18:49:04.021865+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:49:04.021877+00:00", "trade", 6.035, 70.0]
["2026-09-24T18:49:04.021916+00:00", "trade", 6.03, 2.0]
["2026-09-24T18:49:04.021918+00:00", "trade", 6.03, 66.0]
["2026-09-24T18:49:04.021920+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:49:04.021921+00:00", "trade", 6.03, 1000.0]
["2026-09-24T18:49:04.021921+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:04.021968+00:00", "trade", 6.03, 34.0]
["2026-09-24T18:49:04.022024+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:49:04.022072+00:00", "quote", 6.02, 6.04]
["2026-09-24T18:49:04.022073+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:49:04.022096+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022102+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022109+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022115+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022122+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022135+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022142+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022149+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022156+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022158+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:49:04.022162+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022169+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022182+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022189+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022196+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022209+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022215+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022222+00:00", "trade", 6.03, 10.0]
["2026-09-24T18:49:04.022222+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022226+00:00", "trade", 6.03, 40.0]
["2026-09-24T18:49:04.022229+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022256+00:00", "trade", 6.03, 40.0]
["2026-09-24T18:49:04.022301+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022381+00:00", "trade", 6.03, 60.0]
["2026-09-24T18:49:04.022427+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022429+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:49:04.022695+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022869+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.022995+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.023025+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.023043+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.023093+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.023099+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.023167+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.023255+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.023756+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.023990+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.024031+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.024830+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.025218+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.025228+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.034067+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:49:04.090079+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.099210+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.132258+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.488451+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:04.506395+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:05.345057+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:06.045524+00:00", "trade", 6.025, 9.0]
["2026-09-24T18:49:06.045887+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:06.263235+00:00", "trade", 6.02, 3.0]
["2026-09-24T18:49:08.355151+00:00", "trade", 6.0855, 8.0]
["2026-09-24T18:49:08.357375+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:08.360266+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:08.377878+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:08.819345+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:09.011708+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:09.091639+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:10.061371+00:00", "trade", 6.0309, 9.0]
["2026-09-24T18:49:10.527558+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:10.528015+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.203377+00:00", "trade", 6.0309, 25.0]
["2026-09-24T18:49:12.608007+00:00", "trade", 6.02, 6.0]
["2026-09-24T18:49:12.608152+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.608349+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.608364+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.608741+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.609144+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.609580+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.610031+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.610481+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.610981+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.675029+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.680160+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:12.683573+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:13.833153+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:49:13.855030+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:13.855031+00:00", "trade", 6.02, 600.0]
["2026-09-24T18:49:13.855032+00:00", "trade", 6.02, 700.0]
["2026-09-24T18:49:13.855034+00:00", "trade", 6.02, 4.0]
["2026-09-24T18:49:13.855035+00:00", "trade", 6.02, 60.0]
["2026-09-24T18:49:13.855037+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:13.855119+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855126+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855132+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855138+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855144+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855151+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855158+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855164+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855178+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855185+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855205+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855212+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855219+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855225+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855269+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855276+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855290+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855297+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855308+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:49:13.855377+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:49:13.855478+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855480+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855488+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855513+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855520+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:13.855583+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:49:13.855587+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.855594+00:00", "trade", 6.02, 25.0]
["2026-09-24T18:49:13.855637+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.855655+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.855821+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.855885+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.855915+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.856021+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.856128+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.856139+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.856161+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.856341+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.856355+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.856379+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.856414+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.856470+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.886985+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:13.958402+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:14.147653+00:00", "trade", 6.0195, 182.0]
["2026-09-24T18:49:15.033140+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:18.910446+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:18.914474+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:18.931264+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:19.022210+00:00", "trade", 6.015, 23.0]
["2026-09-24T18:49:19.031921+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:19.034403+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:19.842182+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:19.945361+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:21.646350+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:21.765432+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:21.804216+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:22.047112+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:22.585473+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:22.705701+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:22.706136+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:22.810064+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:23.519272+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:49:23.976145+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:23.977798+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:23.981936+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:23.982000+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:23.982031+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:23.982069+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:23.982079+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:23.982244+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:23.983016+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:23.998367+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:24.025582+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:24.034398+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:24.034404+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:24.034566+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:24.036879+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:24.045860+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:24.303106+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:24.869254+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:25.088354+00:00", "trade", 6.015, 20.0]
["2026-09-24T18:49:25.999472+00:00", "trade", 6.0281, 1.0]
["2026-09-24T18:49:26.064586+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:26.065079+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:26.530409+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:26.553145+00:00", "trade", 6.0105, 28.0]
["2026-09-24T18:49:26.833105+00:00", "trade", 6.0397, 100.0]
["2026-09-24T18:49:28.119171+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:28.298323+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.352442+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.352651+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.355804+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.356276+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.454912+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.455375+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.457297+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.457317+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.457807+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.457839+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.459634+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.459644+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.459928+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.460499+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:29.464851+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:30.136519+00:00", "trade", 6.0199, 7000.0]
["2026-09-24T18:49:30.137125+00:00", "trade", 6.0199, 72.0]
["2026-09-24T18:49:30.137179+00:00", "trade", 6.0198, 58.0]
["2026-09-24T18:49:30.137205+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:30.137311+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:30.137733+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:30.137763+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:49:30.137825+00:00", "trade", 6.02, 52.0]
["2026-09-24T18:49:30.137907+00:00", "trade", 6.02, 197.0]
["2026-09-24T18:49:30.139055+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:30.139056+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:49:30.139116+00:00", "trade", 6.02, 46.0]
["2026-09-24T18:49:30.139177+00:00", "trade", 6.02, 104.0]
["2026-09-24T18:49:30.144168+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:30.144552+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:49:30.144554+00:00", "trade", 6.02, 400.0]
["2026-09-24T18:49:30.144555+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:49:30.144556+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:49:30.144558+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:49:30.144638+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:49:30.144645+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144660+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144666+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144672+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144679+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144681+00:00", "trade", 6.02, 5.0]
["2026-09-24T18:49:30.144685+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144691+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144698+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144712+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144725+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144732+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144746+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144753+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144781+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144787+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:49:30.144789+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.144935+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.145049+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.145056+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.145217+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.145274+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.145325+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.145346+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.145423+00:00", "trade", 6.02, 35.0]
["2026-09-24T18:49:30.145426+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.145562+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.145581+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.145600+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.146011+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.146040+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.146055+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.149320+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.153187+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.153640+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.169226+00:00", "trade", 6.02, 90.0]
["2026-09-24T18:49:30.169925+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.170376+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:30.329824+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:32.105712+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:49:32.304023+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:32.304486+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:32.790203+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:32.845625+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:32.845633+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:32.846058+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:32.951954+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:32.952459+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:33.056757+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:35.240987+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:35.241444+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:35.616517+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:37.496531+00:00", "trade", 6.022, 600.0]
["2026-09-24T18:49:37.502202+00:00", "trade", 6.0217, 30.0]
["2026-09-24T18:49:40.063414+00:00", "trade", 6.02, 33.0]
["2026-09-24T18:49:41.584997+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:42.473632+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:44.350048+00:00", "trade", 6.0293, 1.0]
["2026-09-24T18:49:44.350413+00:00", "trade", 6.0293, 1.0]
["2026-09-24T18:49:45.068335+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:47.129675+00:00", "trade", 6.025, 500.0]
["2026-09-24T18:49:48.222163+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:48.256090+00:00", "trade", 6.0225, 5.0]
["2026-09-24T18:49:48.547640+00:00", "trade", 6.025, 11.0]
["2026-09-24T18:49:49.128710+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:50.042811+00:00", "trade", 6.025, 40.0]
["2026-09-24T18:49:50.666002+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:50.666466+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:50.666852+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:50.667981+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:52.392931+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:52.784155+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:52.934810+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:53.037541+00:00", "trade", 6.025, 4.0]
["2026-09-24T18:49:53.118809+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:54.535061+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:54.546781+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:54.551934+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:54.997660+00:00", "trade", 6.0226, 2.0]
["2026-09-24T18:49:55.874569+00:00", "trade", 6.0232, 2.0]
["2026-09-24T18:49:56.287046+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:57.301234+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.202309+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.715053+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.715327+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.715366+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.715411+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.715550+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.715599+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.715849+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.715941+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.717711+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.766594+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:49:58.768615+00:00", "trade", 6.03, 54.0]
["2026-09-24T18:50:01.413726+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.413733+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.413741+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.413944+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.414467+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.429858+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.446266+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.446273+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.446468+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.476406+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.476758+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.476862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.477201+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.479030+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.893306+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.897531+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.933439+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:01.934051+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:02.141145+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:02.141588+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:02.141965+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:02.353093+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:02.353915+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:02.512351+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:02.976765+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:02.976787+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:03.043288+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:03.043294+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:04.021981+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:04.022000+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:04.024902+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:04.038843+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:04.294780+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:04.299042+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:04.299499+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:06.876610+00:00", "trade", 6.0274, 2722.0]
["2026-09-24T18:50:07.238125+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:08.303711+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:08.377603+00:00", "trade", 6.0284, 2.0]
["2026-09-24T18:50:09.569756+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:09.609969+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:09.610427+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:09.931022+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:10.034535+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:10.090573+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:11.861341+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:11.862209+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:11.862666+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:12.884177+00:00", "trade", 6.0238, 9.0]
["2026-09-24T18:50:15.280269+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:15.624388+00:00", "trade", 6.0311, 700.0]
["2026-09-24T18:50:16.584002+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:16.584013+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:16.693572+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:16.694100+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:18.498897+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:18.499416+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:18.499883+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:18.503617+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:18.882753+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:18.883232+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:19.292147+00:00", "trade", 6.0298, 57.0]
["2026-09-24T18:50:19.292981+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:20.456457+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:20.456955+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:20.457419+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:20.538072+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:20.612091+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:20.685743+00:00", "trade", 6.027, 14.0]
["2026-09-24T18:50:21.013526+00:00", "trade", 6.0276, 100.0]
["2026-09-24T18:50:22.016659+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:22.017472+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:22.018166+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:22.018664+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:22.020090+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:22.020547+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:22.073308+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:22.073778+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:22.075131+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:25.883938+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:25.884389+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:25.884423+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:25.884790+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:25.992468+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:26.019538+00:00", "trade", 6.0289, 102.0]
["2026-09-24T18:50:26.185391+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:26.294131+00:00", "trade", 6.0238, 190.0]
["2026-09-24T18:50:29.772485+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.259149+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.259158+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.259648+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.259667+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.259709+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.394971+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.548599+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.550178+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.550643+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.562897+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:30.665517+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:34.067732+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:38.176380+00:00", "trade", 6.03, 30.0]
["2026-09-24T18:50:38.177186+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:38.177192+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.122677+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.122758+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.125154+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.285799+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.286317+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.288018+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.288028+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.288518+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.288530+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.288549+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.288560+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.288971+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.350953+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.350972+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.809217+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.809662+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:40.888488+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.123252+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.123551+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.123836+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:50:41.123879+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.123900+00:00", "trade", 6.03, 76.0]
["2026-09-24T18:50:41.124317+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.124363+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.124556+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.124648+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.125103+00:00", "trade", 6.03, 13.0]
["2026-09-24T18:50:41.125106+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.127257+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.289588+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:41.291753+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:42.157004+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:42.157251+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:42.157482+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:42.161550+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:42.161562+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:42.162003+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.108723+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.112909+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.112944+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.112965+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.113671+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.114174+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.154713+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.155210+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.519674+00:00", "trade", 6.0243, 3.0]
["2026-09-24T18:50:44.542587+00:00", "trade", 6.0243, 1.0]
["2026-09-24T18:50:44.927686+00:00", "trade", 6.03, 18.0]
["2026-09-24T18:50:44.927688+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.928130+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.928154+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.928160+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.928166+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.973936+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.981398+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:44.981437+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:45.086355+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:45.561069+00:00", "trade", 6.0243, 1.0]
["2026-09-24T18:50:45.783673+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:47.933990+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:47.934768+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:47.973693+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.014271+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.014299+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.020772+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.021041+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.023673+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.026012+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.068750+00:00", "trade", 6.025, 1000.0]
["2026-09-24T18:50:48.069433+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.069447+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.069497+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.414229+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.416950+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.418683+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.435304+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.462773+00:00", "trade", 6.03, 10.0]
["2026-09-24T18:50:48.475811+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.479388+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:50:48.479420+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.528127+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:50:48.528127+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.528130+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:50:48.528131+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:50:48.528132+00:00", "trade", 6.03, 2.0]
["2026-09-24T18:50:48.528134+00:00", "trade", 6.03, 166.0]
["2026-09-24T18:50:48.528135+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:50:48.528159+00:00", "quote", 6.02, 6.04]
["2026-09-24T18:50:48.528188+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528195+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528203+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528211+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528218+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528226+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528234+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528242+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528249+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528270+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528277+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528297+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528558+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.528712+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.529648+00:00", "trade", 6.035, 70.0]
["2026-09-24T18:50:48.533152+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.534995+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.535255+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.535435+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.535490+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.535523+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.535555+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.535572+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.537315+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.540209+00:00", "trade", 6.035, 10.0]
["2026-09-24T18:50:48.543395+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.656205+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.656488+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.656911+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.703747+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.916697+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.919905+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:48.998336+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.011342+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.024565+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.063118+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.101039+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.126802+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.173750+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.260729+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.361673+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.373525+00:00", "trade", 6.035, 1.0]
["2026-09-24T18:50:49.418060+00:00", "trade", 6.04, 28.0]
["2026-09-24T18:50:49.429611+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.433014+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.433044+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.433106+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.433213+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.433223+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.433242+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.453501+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.453520+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.453547+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.454176+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.459452+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.459478+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.465007+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.465898+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.466670+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.471673+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.481051+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:50:49.498206+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.498803+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.519949+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.523580+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.523794+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.532586+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.603910+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.630728+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.760292+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.760293+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:50:49.760294+00:00", "trade", 6.04, 166.0]
["2026-09-24T18:50:49.760295+00:00", "trade", 6.04, 166.0]
["2026-09-24T18:50:49.760296+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:50:49.760300+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.760302+00:00", "trade", 6.04, 600.0]
["2026-09-24T18:50:49.760302+00:00", "trade", 6.04, 400.0]
["2026-09-24T18:50:49.760309+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:49.760377+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760384+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760391+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760398+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760405+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760414+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760421+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760425+00:00", "trade", 6.04, 190.0]
["2026-09-24T18:50:49.760428+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760452+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760459+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760466+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760471+00:00", "trade", 6.04, 166.0]
["2026-09-24T18:50:49.760471+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:50:49.760472+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760479+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760492+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760501+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760516+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.760625+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.761219+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:50:49.761761+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.761866+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.762212+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.762233+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.762241+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.762272+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.762286+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.762303+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.763555+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.769843+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.775147+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.835255+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.862854+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.997469+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.997490+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.997555+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:49.997564+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.081732+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.158500+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.201829+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.288029+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.299229+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.453762+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.509275+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.511482+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.511491+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.558585+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.574804+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.577436+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.577538+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.577671+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.577692+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:50:50.587807+00:00", "quote", 6.03, 6.05]
["2026-09-24T18:50:50.587911+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.587977+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.588918+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.588925+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.588945+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.588951+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.590267+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.592408+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.593228+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.593241+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.619183+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.620780+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.620787+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.621952+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.647979+00:00", "trade", 6.04, 10.0]
["2026-09-24T18:50:50.739582+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:50.916363+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:51.270892+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:50:51.271358+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:51.271371+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:51.271390+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:51.271414+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:51.271819+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:51.271835+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:51.271861+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:51.349707+00:00", "trade", 6.03, 1000.0]
["2026-09-24T18:50:51.415071+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:51.424473+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:51.599578+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:52.659848+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:52.798875+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:53.101174+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:53.159144+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:54.051496+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:54.051964+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:54.051972+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:54.056860+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:54.057321+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:54.282971+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:54.699034+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:54.700327+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:55.320347+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:55.985659+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:55.986034+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:55.988912+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.026265+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.310282+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.310353+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.310376+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.310491+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.313824+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.313863+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.314375+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.336904+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.336922+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.338429+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.388719+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.429985+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:56.744856+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:57.362739+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:57.362808+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:57.363139+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:57.395320+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:57.941920+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:57.941926+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:57.945176+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:57.964360+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:58.006490+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:58.010141+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:58.012135+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:58.813637+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:58.814089+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:59.005209+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:59.005224+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:59.137268+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:59.137734+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:59.302884+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:50:59.898059+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:00.061293+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:00.061824+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:00.061889+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:00.227241+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:00.235430+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:00.389715+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:00.389747+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:00.390173+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:02.063813+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:02.064634+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:02.067702+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:02.512077+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:02.611637+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:02.612783+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:02.613311+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:02.632300+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:03.113937+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:03.114053+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:03.156904+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:03.157204+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:03.157362+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:03.189291+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:03.396545+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:03.440367+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:03.441103+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:06.091123+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:06.091572+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:06.126486+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:06.675292+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:06.675749+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:06.960359+00:00", "trade", 6.0326, 500.0]
["2026-09-24T18:51:06.961171+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:07.033258+00:00", "trade", 6.0387, 94.0]
["2026-09-24T18:51:07.434377+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:07.434837+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:07.434847+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:07.434857+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:07.435397+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:07.633081+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:07.633524+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:09.385745+00:00", "trade", 6.0305, 20.0]
["2026-09-24T18:51:11.575394+00:00", "trade", 6.0546, 100.0]
["2026-09-24T18:51:12.151245+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.151737+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.152220+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.152253+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.152696+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.246467+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.467456+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.563111+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.563557+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.564011+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.565542+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:12.566010+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:13.034261+00:00", "trade", 6.035, 11.0]
["2026-09-24T18:51:13.035577+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.020593+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.021061+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.179786+00:00", "trade", 6.035, 200.0]
["2026-09-24T18:51:15.671242+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.671336+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.671525+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.671537+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.672009+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.672439+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.672940+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.680801+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.688383+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.696040+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:15.902234+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:16.793530+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:16.796776+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:17.099371+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:18.667818+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:20.334720+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:20.335182+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:20.784861+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:21.000087+00:00", "trade", 6.035, 5.0]
["2026-09-24T18:51:21.480583+00:00", "trade", 6.0329, 9.0]
["2026-09-24T18:51:23.329244+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:25.095195+00:00", "trade", 6.035, 20.0]
["2026-09-24T18:51:25.096434+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:25.282905+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:27.652547+00:00", "trade", 6.0305, 1000.0]
["2026-09-24T18:51:28.716739+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:51:28.851274+00:00", "trade", 6.0395, 200.0]
["2026-09-24T18:51:32.042640+00:00", "trade", 6.03, 3147.0]
["2026-09-24T18:51:32.043579+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:32.044038+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.273423+00:00", "trade", 6.0348, 700.0]
["2026-09-24T18:51:34.357761+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.358110+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.442416+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:51:34.442419+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:51:34.442682+00:00", "trade", 6.04, 9.0]
["2026-09-24T18:51:34.442711+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:51:34.442791+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:51:34.442803+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:51:34.442858+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:51:34.442859+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:51:34.442881+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:51:34.442890+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.442947+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:51:34.443447+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.443469+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.443900+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.444341+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.444358+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.448468+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.886708+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:34.898122+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:35.180942+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:36.915689+00:00", "trade", 6.035, 200.0]
["2026-09-24T18:51:37.503513+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:37.503972+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:41.475952+00:00", "trade", 6.0527, 5.0]
["2026-09-24T18:51:44.505975+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:44.508162+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:44.987319+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:46.019753+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:46.019801+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:46.019816+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:46.019828+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:46.020131+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:46.020343+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:46.279381+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:46.279420+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:46.354465+00:00", "trade", 6.0314, 2.0]
["2026-09-24T18:51:47.020373+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:47.056522+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:51.111076+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:51:51.111467+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:51.111501+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:51.111712+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:51.111723+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:51.148699+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:51.261681+00:00", "trade", 6.0305, 2.0]
["2026-09-24T18:51:51.571964+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:51.572014+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:52.117603+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:53.420056+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:53.420708+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:53.551249+00:00", "trade", 6.0313, 1.0]
["2026-09-24T18:51:53.552070+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:53.883031+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:53.883269+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:54.076718+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:54.077212+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:54.485530+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:51:54.485531+00:00", "trade", 6.03, 10.0]
["2026-09-24T18:51:54.485533+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:51:54.485534+00:00", "trade", 6.03, 59.0]
["2026-09-24T18:51:54.485538+00:00", "trade", 6.03, 300.0]
["2026-09-24T18:51:54.485646+00:00", "trade", 6.03, 10.0]
["2026-09-24T18:51:54.485647+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:51:54.485650+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:51:54.485651+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:51:54.485669+00:00", "trade", 6.03, 120.0]
["2026-09-24T18:51:54.485678+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:51:54.485685+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:51:54.485793+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:51:54.485838+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:51:54.485937+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.485950+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.485957+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.485964+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.485972+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.485978+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.485985+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.485991+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:51:54.485992+00:00", "trade", 6.03, 800.0]
["2026-09-24T18:51:54.485992+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.485993+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.486005+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.486019+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.486025+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:51:54.486025+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:51:54.486027+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486029+00:00", "trade", 6.03, 300.0]
["2026-09-24T18:51:54.486029+00:00", "trade", 6.03, 15.0]
["2026-09-24T18:51:54.486032+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486038+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486045+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486052+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486056+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486065+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486084+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486091+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486097+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486104+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486138+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486182+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486201+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486256+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486268+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486299+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486307+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486353+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486373+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486421+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486430+00:00", "trade", 6.03, 48.0]
["2026-09-24T18:51:54.486458+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486491+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486552+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486566+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486576+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486585+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486606+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486806+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486828+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486855+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.486929+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.487225+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.487973+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.488413+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.488430+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.491949+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.502978+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:51:54.511569+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.512172+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.512175+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:51:54.512628+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.512635+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.512651+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.512680+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.512687+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.513177+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.513682+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.556878+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.557327+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:54.592782+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:55.875757+00:00", "trade", 6.0314, 11.0]
["2026-09-24T18:51:56.248253+00:00", "trade", 6.0299, 250.0]
["2026-09-24T18:51:56.388244+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:56.388702+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:57.326790+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:58.284885+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:51:58.285363+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:58.285819+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:58.563522+00:00", "trade", 6.025, 400.0]
["2026-09-24T18:51:58.563787+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:51:58.564324+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:58.566920+00:00", "trade", 6.0201, 500.0]
["2026-09-24T18:51:58.567717+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:58.569272+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:59.288336+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:59.299238+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:51:59.299714+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:00.650165+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:00.651692+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:00.735313+00:00", "trade", 6.0243, 169.0]
["2026-09-24T18:52:01.117558+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:01.535356+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:01.639982+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:01.640447+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.061917+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.628829+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.838958+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.861047+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.861630+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:52:02.861896+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.862099+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.862339+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.862376+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.862550+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.862790+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.862803+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.865818+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.867158+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.871194+00:00", "trade", 6.03, 30.0]
["2026-09-24T18:52:02.871569+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:52:02.871574+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:52:02.871646+00:00", "trade", 6.025, 18.0]
["2026-09-24T18:52:02.871698+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.871712+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.871873+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.871888+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.871899+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.872006+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.872096+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.872141+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.872166+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.872251+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.872587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.872639+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.873323+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.891141+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:02.891175+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:03.025392+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:03.750462+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:03.753912+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:03.943365+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:03.943459+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:03.943816+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:04.090016+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:04.090832+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:05.017560+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:05.826675+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:07.683546+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:08.228553+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:08.391040+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:52:10.994451+00:00", "trade", 6.025, 17.0]
["2026-09-24T18:52:11.280104+00:00", "trade", 6.025, 83.0]
["2026-09-24T18:52:12.767319+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:12.767348+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:12.767391+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:12.814071+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:13.050894+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:13.051400+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:13.134617+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:13.862527+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:13.862603+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:13.862621+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:13.863073+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:13.864100+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:14.011462+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:14.059940+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:14.282068+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:14.469382+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:14.469858+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:14.474455+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:14.522625+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:15.014592+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:15.014604+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:15.015047+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:15.016127+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:15.160282+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:16.357449+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:16.357910+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:16.381103+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:16.504803+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:16.518145+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:16.823321+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:16.885926+00:00", "trade", 6.0275, 100.0]
["2026-09-24T18:52:18.293982+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:19.015314+00:00", "trade", 6.025, 50.0]
["2026-09-24T18:52:19.315433+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:19.492665+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:19.494101+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:19.496562+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:19.549956+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:19.695238+00:00", "trade", 6.025, 8.0]
["2026-09-24T18:52:19.765041+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:19.805515+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:20.147908+00:00", "trade", 6.025, 25.0]
["2026-09-24T18:52:20.444049+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:20.444582+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:20.563293+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:20.563747+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:20.608095+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:20.787437+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:52:20.788515+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:20.788551+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:20.788672+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:20.790808+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:20.826713+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:21.510631+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:23.908323+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:23.908330+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:23.973223+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:24.532363+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:24.532827+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:25.140423+00:00", "trade", 6.0306, 3.0]
["2026-09-24T18:52:25.680116+00:00", "trade", 6.0242, 339.0]
["2026-09-24T18:52:27.182285+00:00", "trade", 6.025, 70.0]
["2026-09-24T18:52:29.003689+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:29.031921+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:29.032379+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:32.526669+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:32.527128+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:35.215681+00:00", "trade", 6.0506, 2.0]
["2026-09-24T18:52:35.463149+00:00", "trade", 6.0312, 1.0]
["2026-09-24T18:52:38.202906+00:00", "trade", 6.0236, 1.0]
["2026-09-24T18:52:44.190865+00:00", "trade", 6.025, 20.0]
["2026-09-24T18:52:46.842280+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:46.968369+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:46.968826+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:46.968862+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:46.969320+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:46.972882+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:47.446101+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:50.208393+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:51.210220+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:51.582268+00:00", "trade", 6.0275, 1.0]
["2026-09-24T18:52:52.011396+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:52.011858+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:54.692895+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:56.884370+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:56.884827+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:57.184536+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:57.295224+00:00", "trade", 6.025, 66.0]
["2026-09-24T18:52:58.157056+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:58.175951+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:58.198029+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:52:58.857705+00:00", "trade", 6.025, 10.0]
["2026-09-24T18:53:03.922940+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:07.125156+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:07.478748+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:07.585990+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:08.043684+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:08.931214+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:10.527086+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:11.703562+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:12.455821+00:00", "trade", 6.0201, 3.0]
["2026-09-24T18:53:13.079940+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:14.336345+00:00", "trade", 6.0452, 100.0]
["2026-09-24T18:53:16.320602+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:16.321052+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:16.321526+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:16.321983+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:20.589501+00:00", "trade", 6.03, 13.0]
["2026-09-24T18:53:20.589986+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:20.590093+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:20.590546+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:20.590561+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:20.604114+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:26.470424+00:00", "trade", 6.03, 264.0]
["2026-09-24T18:53:26.470848+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:26.490076+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:26.490543+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:26.636013+00:00", "trade", 6.0282, 3.0]
["2026-09-24T18:53:28.691341+00:00", "trade", 6.0274, 100.0]
["2026-09-24T18:53:29.516504+00:00", "trade", 6.0364, 3.0]
["2026-09-24T18:53:30.689989+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:30.690443+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:30.968898+00:00", "trade", 6.025, 33.0]
["2026-09-24T18:53:30.969004+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:53:32.252840+00:00", "trade", 6.025, 500.0]
["2026-09-24T18:53:35.023557+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:53:35.024284+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:35.024561+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:35.024735+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:35.695246+00:00", "trade", 6.0288, 10.0]
["2026-09-24T18:53:35.735772+00:00", "trade", 6.0301, 100.0]
["2026-09-24T18:53:36.014203+00:00", "trade", 6.025, 20.0]
["2026-09-24T18:53:36.376367+00:00", "trade", 6.0356, 100.0]
["2026-09-24T18:53:36.453792+00:00", "trade", 6.0277, 1.0]
["2026-09-24T18:53:39.711959+00:00", "trade", 6.025, 2.0]
["2026-09-24T18:53:41.366214+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:41.366673+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:41.367036+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:41.499201+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:41.945537+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:41.946155+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:41.946626+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:41.947085+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:42.536827+00:00", "trade", 6.025, 250.0]
["2026-09-24T18:53:42.538104+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:43.230734+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:43.232843+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:43.233639+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:43.234343+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:43.344311+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:48.237317+00:00", "trade", 6.0268, 1.0]
["2026-09-24T18:53:52.016089+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:52.016582+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:52.348525+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:52.349364+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:54.564864+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:56.471400+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:57.038024+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:57.039984+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:57.040290+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:57.040875+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:57.751078+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:58.522134+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:53:58.570859+00:00", "trade", 6.0263, 1.0]
["2026-09-24T18:53:58.570968+00:00", "trade", 6.0263, 2.0]
["2026-09-24T18:53:59.854486+00:00", "trade", 6.025, 200.0]
["2026-09-24T18:53:59.854933+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:00.425105+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:09.364641+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:09.717081+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:09.718626+00:00", "trade", 6.025, 80.0]
["2026-09-24T18:54:10.480046+00:00", "trade", 6.0299, 15.0]
["2026-09-24T18:54:11.611937+00:00", "trade", 6.0298, 1.0]
["2026-09-24T18:54:11.728678+00:00", "trade", 6.0286, 331.0]
["2026-09-24T18:54:12.235783+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:54:14.907205+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:14.907212+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:15.295487+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:16.401493+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:54:17.213523+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:17.447108+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:18.676696+00:00", "trade", 6.0307, 16.0]
["2026-09-24T18:54:18.820329+00:00", "trade", 6.025, 35.0]
["2026-09-24T18:54:18.829101+00:00", "trade", 6.025, 165.0]
["2026-09-24T18:54:18.835609+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:19.025211+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:19.079071+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:29.316536+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:29.317380+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:29.371695+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:29.383959+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:31.465127+00:00", "trade", 6.0243, 10.0]
["2026-09-24T18:54:31.527706+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:33.082380+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:33.096935+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:33.201160+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:33.267718+00:00", "trade", 6.0287, 80.0]
["2026-09-24T18:54:36.850473+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:36.951798+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:37.032814+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:37.877088+00:00", "trade", 6.0264, 1.0]
["2026-09-24T18:54:38.067385+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:38.067405+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:38.116599+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:38.128329+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:38.128374+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:38.206908+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:38.252147+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:38.370812+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:38.371891+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:39.948655+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:54:39.948888+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:54:39.949108+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:39.949166+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:39.949177+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:39.949185+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:39.949326+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:39.949342+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:39.949356+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:39.949767+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:39.950372+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:39.971245+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:40.122917+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:40.410821+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:40.411277+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:40.490073+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:40.685440+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:41.063750+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:41.064193+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:42.264868+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:44.471676+00:00", "trade", 6.0305, 19.0]
["2026-09-24T18:54:45.824088+00:00", "trade", 6.0283, 1.0]
["2026-09-24T18:54:45.888070+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:54:45.945411+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:54:45.945929+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:45.945936+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:45.945977+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:45.946424+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:45.951617+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:45.951872+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:48.163012+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:48.355215+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:48.918461+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:48.954940+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:51.181377+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:51.300607+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:53.889825+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:53.890121+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:53.902988+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:54.816002+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:54:54.817695+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:54.862233+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:54.877638+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:54:54.878651+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:55.908720+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:55.908754+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:55.908998+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:55.909306+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:55.909442+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:55.909747+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:55.985612+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:55.986116+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:55.986890+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:56.578225+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:56.632514+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:59.003887+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:59.010809+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:54:59.371821+00:00", "trade", 6.02, 3.0]
["2026-09-24T18:55:00.001438+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:00.001894+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:00.001923+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:00.037414+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:01.174919+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:55:01.199050+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:01.199384+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:01.234712+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:01.236587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:01.518814+00:00", "trade", 6.02, 125.0]
["2026-09-24T18:55:02.262415+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:04.304159+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:05.381284+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:06.955636+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:07.856334+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:09.013593+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:55:09.609851+00:00", "trade", 6.025, 5.0]
["2026-09-24T18:55:11.201558+00:00", "trade", 6.025, 24.0]
["2026-09-24T18:55:13.021536+00:00", "trade", 6.025, 50.0]
["2026-09-24T18:55:13.175389+00:00", "trade", 6.025, 200.0]
["2026-09-24T18:55:13.175827+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:13.176088+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:19.402651+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:19.475335+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:24.388354+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:24.510341+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:26.236965+00:00", "trade", 6.0282, 2.0]
["2026-09-24T18:55:26.288406+00:00", "trade", 6.025, 11.0]
["2026-09-24T18:55:26.288886+00:00", "trade", 6.025, 10.0]
["2026-09-24T18:55:27.027621+00:00", "trade", 6.03, 10000.0]
["2026-09-24T18:55:27.028342+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:29.969367+00:00", "trade", 6.0249, 15.0]
["2026-09-24T18:55:32.563029+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:55:32.598259+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:55:33.264871+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:33.266597+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:33.515301+00:00", "trade", 6.0305, 300.0]
["2026-09-24T18:55:33.716456+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:34.119572+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:34.120033+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:34.133156+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:37.000434+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:55:37.964076+00:00", "trade", 6.0293, 50.0]
["2026-09-24T18:55:39.738087+00:00", "trade", 6.029, 1.0]
["2026-09-24T18:55:40.029748+00:00", "trade", 6.0294, 100.0]
["2026-09-24T18:55:41.020210+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.020233+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.020892+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.394387+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.397428+00:00", "trade", 6.03, 9.0]
["2026-09-24T18:55:41.397429+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:55:41.397574+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:55:41.399717+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.399737+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.399755+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.403082+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.413611+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.429192+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.432054+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.432343+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.432526+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:55:41.469879+00:00", "trade", 6.03, 4.0]
["2026-09-24T18:55:41.469880+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:55:41.469882+00:00", "trade", 6.03, 190.0]
["2026-09-24T18:55:41.469883+00:00", "trade", 6.03, 166.0]
["2026-09-24T18:55:41.469887+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:55:41.469887+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:55:41.469890+00:00", "trade", 6.03, 400.0]
["2026-09-24T18:55:41.469890+00:00", "trade", 6.03, 166.0]
["2026-09-24T18:55:41.469961+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:55:41.469963+00:00", "trade", 6.03, 166.0]
["2026-09-24T18:55:41.469969+00:00", "trade", 6.03, 2.0]
["2026-09-24T18:55:41.470076+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470083+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470097+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470103+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470110+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470116+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470123+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470129+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470135+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470149+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470155+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470162+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470168+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470181+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470187+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470193+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470200+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470206+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470213+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470219+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470232+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470238+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470245+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470252+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470265+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470272+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:55:41.470279+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:55:41.470280+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:55:41.470384+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470501+00:00", "trade", 6.03, 13.0]
["2026-09-24T18:55:41.470514+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470540+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:55:41.470552+00:00", "trade", 6.03, 112.0]
["2026-09-24T18:55:41.470552+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.470567+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.470597+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.470658+00:00", "trade", 6.03, 41.0]
["2026-09-24T18:55:41.470697+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.470917+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.470951+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.470966+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.470973+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.471034+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.471041+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.471163+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.471192+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.471217+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.471319+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.471370+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.471812+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.472590+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.472788+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.480824+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.498383+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.517807+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.524484+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.535458+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.585589+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:41.586045+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:42.475492+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:42.475955+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:42.510288+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:42.565997+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:42.950111+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:43.183830+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:55:43.505633+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:43.525482+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:43.636601+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:43.826307+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:44.002515+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:44.002976+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:44.012457+00:00", "trade", 6.0301, 46.0]
["2026-09-24T18:55:45.966659+00:00", "trade", 6.0295, 150.0]
["2026-09-24T18:55:47.855072+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:47.855525+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.132715+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.150239+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.205964+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.206401+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.313191+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.313645+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.314090+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.871650+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.872099+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.872131+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.872586+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:48.873064+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:49.287586+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:49.903331+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:50.043251+00:00", "trade", 6.035, 200.0]
["2026-09-24T18:55:50.326945+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:50.327398+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:50.327853+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:51.643197+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:53.996818+00:00", "trade", 6.0296, 1.0]
["2026-09-24T18:55:54.955586+00:00", "trade", 6.0297, 100.0]
["2026-09-24T18:55:56.730316+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:56.868895+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:56.874752+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:56.875102+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:56.875230+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:55:56.951675+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:55:57.862783+00:00", "trade", 6.0293, 1.0]
["2026-09-24T18:56:00.009810+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:01.011751+00:00", "trade", 6.03, 1.0]
["2026-09-24T18:56:01.012477+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:01.071283+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:01.071416+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:01.072109+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:01.089991+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:06.896455+00:00", "trade", 6.035, 80.0]
["2026-09-24T18:56:08.980881+00:00", "trade", 6.0315, 120.0]
["2026-09-24T18:56:09.496748+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:09.728390+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:09.728461+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:09.728858+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:09.728910+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:09.749486+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:09.858334+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:10.082307+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:10.972769+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:11.178306+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:11.179853+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:11.180645+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:11.189119+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:11.210353+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:11.297518+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:12.215858+00:00", "trade", 6.035, 200.0]
["2026-09-24T18:56:12.216675+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:12.470314+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:13.604165+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:13.604257+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:13.604707+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:13.604718+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:13.622567+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:13.963269+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:13.963287+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:14.752864+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:15.705100+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:15.706693+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:16.024642+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:17.501395+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:56:17.501478+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:17.502256+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:17.797563+00:00", "trade", 6.03, 5.0]
["2026-09-24T18:56:17.797565+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:56:17.798651+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:17.798664+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:17.799941+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:17.801971+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:17.857034+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:17.860406+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:18.071938+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:18.800445+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:19.275935+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:20.563481+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:20.567807+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:20.637378+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:22.815830+00:00", "trade", 6.0305, 11.0]
["2026-09-24T18:56:23.629315+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:23.636617+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:24.714252+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:24.714638+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:24.714873+00:00", "trade", 6.035, 138.0]
["2026-09-24T18:56:24.715245+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:24.735291+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:27.591747+00:00", "trade", 6.03, 15.0]
["2026-09-24T18:56:33.359376+00:00", "trade", 6.0299, 100.0]
["2026-09-24T18:56:33.927816+00:00", "trade", 6.035, 800.0]
["2026-09-24T18:56:33.935927+00:00", "trade", 6.035, 855.0]
["2026-09-24T18:56:33.935972+00:00", "trade", 6.035, 14901.0]
["2026-09-24T18:56:33.936309+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:56:33.936438+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:33.936439+00:00", "trade", 6.035, 150.0]
["2026-09-24T18:56:33.936509+00:00", "trade", 6.035, 345.0]
["2026-09-24T18:56:33.936531+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:56:33.936532+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:56:33.936577+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:56:33.936599+00:00", "trade", 6.035, 100.0]
["2026-09-24T18:56:33.936600+00:00", "trade", 6.035, 150.0]
["2026-09-24T18:56:33.936608+00:00", "trade", 6.035, 55.0]
["2026-09-24T18:56:33.936609+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:56:33.936610+00:00", "trade", 6.04, 26.0]
["2026-09-24T18:56:33.936612+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:56:33.936615+00:00", "trade", 6.04, 11.0]
["2026-09-24T18:56:33.936619+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:56:33.936621+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:56:33.936626+00:00", "trade", 6.04, 42.0]
["2026-09-24T18:56:33.936633+00:00", "trade", 6.04, 35.0]
["2026-09-24T18:56:33.936646+00:00", "trade", 6.035, 50.0]
["2026-09-24T18:56:33.936651+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:56:33.936653+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:56:33.936714+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:56:33.936725+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.936733+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.936736+00:00", "trade", 6.035, 250.0]
["2026-09-24T18:56:33.936740+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.936747+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.936762+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.936768+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.936936+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.936992+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.937022+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.937042+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.937042+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:33.937050+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937065+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937110+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937174+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:33.937175+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:33.937197+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937253+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937317+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937355+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937380+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937410+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937421+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937479+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937492+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937502+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937513+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937651+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937748+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937756+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.937851+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.938361+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.939837+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:33.947650+00:00", "trade", 6.04, 10.0]
["2026-09-24T18:56:33.952828+00:00", "trade", 6.0403, 10.0]
["2026-09-24T18:56:33.957141+00:00", "trade", 6.04, 10.0]
["2026-09-24T18:56:33.966267+00:00", "trade", 6.045, 4.0]
["2026-09-24T18:56:33.970707+00:00", "trade", 6.045, 4.0]
["2026-09-24T18:56:33.976897+00:00", "trade", 6.0403, 10.0]
["2026-09-24T18:56:34.018577+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:34.019105+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:34.044979+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:34.255766+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:34.935950+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:34.936675+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:34.936687+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:34.937156+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:34.969276+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:34.970181+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:34.970251+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:35.638644+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:35.757959+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:56:35.904521+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:56:35.904522+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:56:35.904523+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:56:35.904525+00:00", "trade", 6.04, 7.0]
["2026-09-24T18:56:35.904530+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.904530+00:00", "trade", 6.04, 91.0]
["2026-09-24T18:56:35.904531+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.904546+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.904632+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.904634+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.904660+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:56:35.904675+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.904696+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904702+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904710+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904716+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904729+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904736+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904743+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904756+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904760+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.904762+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.904764+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904771+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904777+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904790+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904796+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904809+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904815+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904891+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904906+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904916+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904966+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904973+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:56:35.904974+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.904974+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.904975+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.904982+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.905013+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.905015+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.905086+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.905148+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:56:35.905177+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.905194+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.905195+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905256+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.905256+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905260+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905264+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905272+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905296+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905336+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905439+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905483+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905627+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905664+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905684+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905696+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.905900+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.906136+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.906770+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.906786+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.907109+00:00", "trade", 6.04, 7.0]
["2026-09-24T18:56:35.907790+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:56:35.908072+00:00", "trade", 6.04, 99.0]
["2026-09-24T18:56:35.912977+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.913994+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:56:35.914512+00:00", "trade", 6.04, 19.0]
["2026-09-24T18:56:35.970628+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.971099+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:35.971956+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:36.156084+00:00", "trade", 6.035, 10.0]
["2026-09-24T18:56:36.190894+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:38.868643+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:40.198099+00:00", "trade", 6.0353, 100.0]
["2026-09-24T18:56:41.624396+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:41.624848+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:41.625420+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:41.887643+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:41.930537+00:00", "trade", 6.035, 684.0]
["2026-09-24T18:56:42.347466+00:00", "trade", 6.035, 200.0]
["2026-09-24T18:56:43.309493+00:00", "trade", 6.04, 39.0]
["2026-09-24T18:56:43.310044+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:43.310523+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:43.349442+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:44.215626+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:44.216082+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:45.054954+00:00", "trade", 6.0306, 21.0]
["2026-09-24T18:56:46.304515+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:46.304970+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:46.328341+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:46.658298+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.214865+00:00", "trade", 6.0357, 84.0]
["2026-09-24T18:56:47.465581+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.465795+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.466229+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.466236+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.466249+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.466265+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.466282+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.466465+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.466728+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.467295+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.468266+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.480436+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.480878+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.522501+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.608707+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:47.981699+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:48.755146+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:49.237630+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:49.255988+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:49.660627+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:49.661057+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:49.708143+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:50.430272+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:50.430319+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:51.264835+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:51.264905+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:51.266202+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:51.313392+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:51.314655+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:52.666637+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:56.347785+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:56.525558+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:57.829807+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:57.830265+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:58.526349+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:59.469579+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:56:59.470270+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:59.470280+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:59.470292+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:59.470646+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:59.472297+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:59.507367+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:59.507378+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:56:59.507862+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:57:01.156883+00:00", "trade", 6.0306, 26.0]
["2026-09-24T18:57:01.526085+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:57:02.324834+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:57:02.324951+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:57:02.324952+00:00", "trade", 6.04, 400.0]
["2026-09-24T18:57:02.324954+00:00", "trade", 6.04, 2.0]
["2026-09-24T18:57:02.325031+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:57:02.325076+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:57:02.325219+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:57:02.325230+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:57:02.325272+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:57:02.325349+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:57:02.325363+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:57:02.325402+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325410+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:57:02.325410+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325416+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325423+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325428+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325429+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325435+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325442+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325449+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325456+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325462+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325468+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325474+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325481+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:57:02.325496+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:57:02.325496+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.325501+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.325501+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.325507+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.325508+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.325514+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.325628+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.325651+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.325761+00:00", "trade", 6.05, 200.0]
["2026-09-24T18:57:02.325763+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:57:02.325763+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:57:02.325764+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:57:02.325768+00:00", "trade", 6.05, 99.0]
["2026-09-24T18:57:02.325889+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:57:02.325889+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:57:02.325953+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.325985+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326000+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:57:02.326030+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326042+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326051+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:57:02.326067+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326081+00:00", "trade", 6.0425, 35.0]
["2026-09-24T18:57:02.326142+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326153+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326203+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326211+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326235+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:57:02.326248+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:57:02.326477+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326484+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326511+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326634+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.326658+00:00", "trade", 6.045, 250.0]
["2026-09-24T18:57:02.327019+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.327108+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.327142+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.327493+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.349071+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.389533+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:57:02.391145+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.391594+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.425674+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.472241+00:00", "trade", 6.045, 200.0]
["2026-09-24T18:57:02.577063+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:02.677754+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:04.090351+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:06.979880+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:06.980673+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:06.981115+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:06.981173+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:07.707711+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:08.460561+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:08.703292+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:08.703918+00:00", "trade", 6.05, 100.0]
["2026-09-24T18:57:08.704356+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:08.704371+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:08.704412+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:08.704423+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:08.704429+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:08.704441+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:08.704447+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:08.704656+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:10.266538+00:00", "trade", 6.048, 644.0]
["2026-09-24T18:57:10.286628+00:00", "trade", 6.0474, 1656.0]
["2026-09-24T18:57:11.255764+00:00", "trade", 6.0316, 400.0]
["2026-09-24T18:57:11.323300+00:00", "trade", 6.0499, 48.0]
["2026-09-24T18:57:11.823834+00:00", "trade", 6.0316, 300.0]
["2026-09-24T18:57:11.826323+00:00", "trade", 6.0316, 200.0]
["2026-09-24T18:57:11.827961+00:00", "trade", 6.0316, 100.0]
["2026-09-24T18:57:12.127138+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:12.350681+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:12.352176+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:12.352192+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:12.714623+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:12.716560+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:12.737948+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:13.600188+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:13.955435+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:14.080980+00:00", "trade", 6.045, 2.0]
["2026-09-24T18:57:14.379279+00:00", "trade", 6.045, 96.0]
["2026-09-24T18:57:15.889779+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:16.141902+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:16.142206+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:16.300620+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:16.693129+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:18.019787+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:18.587870+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:19.617159+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:20.019575+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:20.020038+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:20.618551+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:20.618574+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:20.654373+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:20.834212+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:20.834647+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:20.935566+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:21.022787+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:21.124302+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:23.105623+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:23.106083+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:23.106554+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:23.898457+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:24.084391+00:00", "trade", 6.045, 2.0]
["2026-09-24T18:57:24.134573+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:24.388202+00:00", "trade", 6.045, 200.0]
["2026-09-24T18:57:25.948363+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:26.191696+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:26.191840+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:26.191849+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:26.192156+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:26.192164+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:26.229557+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:27.722300+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:27.722308+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:29.312664+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:29.312671+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:30.455569+00:00", "trade", 6.0348, 10.0]
["2026-09-24T18:57:30.512656+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:30.513115+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:30.871918+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:30.871941+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:31.254518+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:31.254979+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:31.255442+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:31.750454+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:31.881291+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:31.882129+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:31.940153+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:31.940589+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:33.252912+00:00", "trade", 6.045, 1.0]
["2026-09-24T18:57:34.643391+00:00", "trade", 6.0487, 197.0]
["2026-09-24T18:57:34.665387+00:00", "trade", 6.0487, 1.0]
["2026-09-24T18:57:35.540282+00:00", "trade", 6.0467, 1.0]
["2026-09-24T18:57:37.375175+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:38.048205+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:38.048334+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:38.049096+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:38.080790+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:38.121559+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:38.182102+00:00", "trade", 6.0446, 100.0]
["2026-09-24T18:57:39.988685+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:42.856333+00:00", "trade", 6.0316, 1.0]
["2026-09-24T18:57:44.941264+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:57:44.943564+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:44.944021+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:44.944286+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:47.043102+00:00", "trade", 6.045, 10.0]
["2026-09-24T18:57:48.399702+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:48.400156+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:48.400164+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:48.400622+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:48.407135+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:49.149014+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:50.047900+00:00", "trade", 6.0377, 2.0]
["2026-09-24T18:57:50.336811+00:00", "trade", 6.0463, 10.0]
["2026-09-24T18:57:50.546280+00:00", "trade", 6.045, 200.0]
["2026-09-24T18:57:51.114772+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:51.115221+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:51.154259+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:51.306828+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:51.833048+00:00", "trade", 6.045, 8.0]
["2026-09-24T18:57:51.835406+00:00", "trade", 6.045, 1.0]
["2026-09-24T18:57:53.256519+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:53.270950+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:53.503296+00:00", "trade", 6.0484, 15.0]
["2026-09-24T18:57:53.727162+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:53.731624+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:54.858530+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:57:54.939048+00:00", "trade", 6.0461, 165.0]
["2026-09-24T18:57:58.981534+00:00", "trade", 6.045, 90.0]
["2026-09-24T18:58:03.090082+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:07.452588+00:00", "trade", 6.05, 200.0]
["2026-09-24T18:58:12.820136+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:12.820472+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:12.821289+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:12.957600+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:12.958056+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:13.174298+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:13.276294+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:13.357263+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:14.618269+00:00", "trade", 6.045, 1.0]
["2026-09-24T18:58:14.619411+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:14.620227+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:14.840931+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:15.452642+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:15.453099+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:16.637884+00:00", "trade", 6.045, 62.0]
["2026-09-24T18:58:16.639115+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:16.654727+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:16.827695+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:16.827731+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:16.840959+00:00", "trade", 6.045, 4.0]
["2026-09-24T18:58:16.841749+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:16.845494+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:16.955603+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:18.634039+00:00", "trade", 6.038, 1.0]
["2026-09-24T18:58:20.410548+00:00", "trade", 6.045, 20.0]
["2026-09-24T18:58:22.221200+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:22.222040+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:22.223947+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:23.063288+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:23.566881+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:23.873495+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:23.873516+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:24.019375+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:27.090314+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:27.090745+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:27.091149+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:27.435324+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:28.836471+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:28.966845+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:58:31.383402+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:31.459318+00:00", "trade", 6.045, 200.0]
["2026-09-24T18:58:33.590027+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:33.590482+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:34.622531+00:00", "trade", 6.045, 35.0]
["2026-09-24T18:58:36.644514+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:36.644534+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:36.644974+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:36.645038+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:36.645056+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:36.719804+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:36.725927+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:38.855152+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:38.910151+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:38.910599+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:39.157254+00:00", "trade", 6.0448, 1.0]
["2026-09-24T18:58:39.254516+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:39.254979+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:39.484454+00:00", "trade", 6.05, 201.0]
["2026-09-24T18:58:40.192430+00:00", "trade", 6.045, 400.0]
["2026-09-24T18:58:40.200493+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:58:40.249949+00:00", "trade", 6.046, 150.0]
["2026-09-24T18:58:41.345504+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:41.637599+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:41.638972+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:41.639417+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:42.073327+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:42.074516+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:46.153903+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:58:46.154926+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:46.154932+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:47.679739+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:47.680156+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:47.758471+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:47.760120+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:58:48.071118+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:48.080511+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:48.857047+00:00", "trade", 6.0461, 1.0]
["2026-09-24T18:58:49.160459+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:49.237399+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:49.255138+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:49.469387+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:50.077736+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:50.100107+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:50.699096+00:00", "trade", 6.0462, 5.0]
["2026-09-24T18:58:51.365711+00:00", "trade", 6.0481, 45.0]
["2026-09-24T18:58:51.526132+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:58:54.216151+00:00", "trade", 6.0462, 10.0]
["2026-09-24T18:58:57.967781+00:00", "trade", 6.045, 100.0]
["2026-09-24T18:58:57.970724+00:00", "trade", 6.04, 15.0]
["2026-09-24T18:58:57.971169+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:57.971458+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:57.971472+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:58.013878+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:58.014327+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:58:58.148720+00:00", "trade", 6.045, 200.0]
["2026-09-24T18:58:59.766693+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.030091+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.030394+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.030838+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.050652+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.051088+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.322854+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.323312+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.910001+00:00", "trade", 6.04, 35.0]
["2026-09-24T18:59:01.910687+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.910989+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.940123+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.987745+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:01.989351+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:02.035414+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:02.035455+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:02.035887+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:02.076840+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:02.097623+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:02.329348+00:00", "trade", 6.0465, 1.0]
["2026-09-24T18:59:02.329388+00:00", "trade", 6.0466, 2.0]
["2026-09-24T18:59:02.330647+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:03.752441+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:03.753034+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:03.757133+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:03.757579+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:03.757651+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:03.759162+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:03.835090+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:03.945548+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:04.067944+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:05.157113+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:05.876433+00:00", "quote", 6.04, 6.05]
["2026-09-24T18:59:06.305840+00:00", "trade", 6.04, 152.0]
["2026-09-24T18:59:06.985090+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:59:06.985091+00:00", "trade", 6.04, 119.0]
["2026-09-24T18:59:06.985093+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985094+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985097+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:59:06.985100+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:59:06.985100+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985194+00:00", "trade", 6.04, 50.0]
["2026-09-24T18:59:06.985198+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985201+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:59:06.985204+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:59:06.985206+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985208+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985217+00:00", "trade", 6.04, 106.0]
["2026-09-24T18:59:06.985220+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985227+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985234+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985240+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985247+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985250+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985253+00:00", "trade", 6.04, 4.0]
["2026-09-24T18:59:06.985254+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985262+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985270+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985272+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:59:06.985273+00:00", "trade", 6.04, 25.0]
["2026-09-24T18:59:06.985275+00:00", "trade", 6.04, 10.0]
["2026-09-24T18:59:06.985275+00:00", "trade", 6.04, 5.0]
["2026-09-24T18:59:06.985284+00:00", "trade", 6.04, 207.0]
["2026-09-24T18:59:06.985291+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985297+00:00", "trade", 6.04, 1.0]
["2026-09-24T18:59:06.985297+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985305+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985311+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985319+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985326+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985349+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985355+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985363+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985370+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985381+00:00", "trade", 6.04, 200.0]
["2026-09-24T18:59:06.985383+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985385+00:00", "quote", 6.04, 6.04]
["2026-09-24T18:59:06.985387+00:00", "trade", 6.04, 193.0]
["2026-09-24T18:59:06.985388+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985390+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985397+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985403+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985410+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985416+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985423+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985429+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985430+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985436+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985464+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985471+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985484+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985497+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985515+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985564+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985644+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985688+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985778+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.985798+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985872+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.985932+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.986082+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.986218+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.986259+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.986343+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.986408+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.986479+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.987437+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.987709+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:06.987760+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.987916+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.997408+00:00", "trade", 6.04, 11.0]
["2026-09-24T18:59:06.999338+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:06.999777+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.010807+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.010819+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.010859+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.011515+00:00", "trade", 6.04, 17.0]
["2026-09-24T18:59:07.011515+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.011815+00:00", "trade", 6.04, 100.0]
["2026-09-24T18:59:07.011815+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.011950+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.011970+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.011991+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.012038+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.012265+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.015391+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.015416+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.016062+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.018809+00:00", "trade", 6.04, 300.0]
["2026-09-24T18:59:07.019498+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.032667+00:00", "trade", 6.035, 459.0]
["2026-09-24T18:59:07.032735+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.033342+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.033441+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.053802+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.176381+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.329092+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.329226+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.329696+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.329749+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.330155+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.369134+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.369590+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.389609+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:07.403718+00:00", "trade", 6.035, 110.0]
["2026-09-24T18:59:08.095754+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.096602+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.100266+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.100600+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.100624+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.100735+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.101106+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.103760+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.131225+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.165994+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.200222+00:00", "trade", 6.035, 300.0]
["2026-09-24T18:59:08.273686+00:00", "trade", 6.03, 3.0]
["2026-09-24T18:59:08.274770+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.366956+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.372114+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.372591+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.377473+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.377987+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.377997+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.378428+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.448173+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.509120+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.569301+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.880296+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:08.888377+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:09.383081+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:09.383094+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:09.410380+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:09.488340+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:09.520499+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:09.520518+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:13.294943+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:13.416415+00:00", "trade", 6.0324, 7.0]
["2026-09-24T18:59:15.329791+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:15.379513+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:16.145175+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:16.145639+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:16.234381+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:16.821411+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:17.240905+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:17.405729+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:19.703018+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:20.667326+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:21.404942+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:23.348820+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:24.028556+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.442666+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.468771+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.469026+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.469125+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.551610+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.653279+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.705039+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.752489+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.753994+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.754447+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:26.754529+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:27.800556+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:27.801012+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:27.801070+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:27.801515+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:28.286599+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:28.338417+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:28.972370+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:28.972376+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:29.209894+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:29.210345+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:29.486519+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:29.609054+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:29.652864+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.032151+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.082541+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.082550+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.082561+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.086970+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.087290+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.087432+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.091706+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.096895+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.616886+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:59:30.617444+00:00", "trade", 6.03, 70.0]
["2026-09-24T18:59:30.617561+00:00", "trade", 6.03, 50.0]
["2026-09-24T18:59:30.617563+00:00", "trade", 6.03, 20.0]
["2026-09-24T18:59:30.617564+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:59:30.617565+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:59:30.617568+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:59:30.617638+00:00", "quote", 6.03, 6.04]
["2026-09-24T18:59:30.617675+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617682+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617688+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617695+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617702+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617708+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617715+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617721+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617735+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617748+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617760+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617766+00:00", "quote", 6.03, 6.03]
["2026-09-24T18:59:30.617767+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.617772+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.617778+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.617855+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.617956+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618218+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618224+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618250+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618282+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618358+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618369+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618381+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618390+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618438+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618536+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.618587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.619041+00:00", "trade", 6.025, 800.0]
["2026-09-24T18:59:30.634421+00:00", "trade", 6.03, 11.0]
["2026-09-24T18:59:30.643396+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.644005+00:00", "trade", 6.03, 100.0]
["2026-09-24T18:59:30.644007+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.644011+00:00", "trade", 6.03, 200.0]
["2026-09-24T18:59:30.644458+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.644472+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.644479+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.644485+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.644497+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.644514+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.669190+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.718823+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.965851+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:30.966128+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:31.389854+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:31.390312+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:31.973745+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:31.973927+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:31.974398+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:31.974440+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:31.984774+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:34.250384+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:34.250408+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:34.250845+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:34.250873+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:34.537251+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:34.651908+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:34.778189+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:34.889041+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:35.877418+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:35.917134+00:00", "trade", 6.0389, 6.0]
["2026-09-24T18:59:35.987210+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.023980+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.026771+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.027187+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.027232+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.027417+00:00", "trade", 6.03, 98.0]
["2026-09-24T18:59:36.028193+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.028648+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.029435+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.037226+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.037238+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.054202+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:59:36.054203+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:59:36.059587+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.060072+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.060417+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.069689+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:59:36.070222+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.443500+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:36.470995+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:37.794362+00:00", "trade", 6.0358, 19.0]
["2026-09-24T18:59:37.796221+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:37.796679+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:38.098970+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:38.938395+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:39.113925+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:39.118572+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:39.119412+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:39.128557+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:39.653099+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:39.660096+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:40.467976+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:40.468502+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:41.513883+00:00", "trade", 6.025, 1.0]
["2026-09-24T18:59:41.514664+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:41.514937+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:41.515457+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:41.524685+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:42.080067+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:42.998912+00:00", "trade", 6.02, 250.0]
["2026-09-24T18:59:42.999281+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:42.999612+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:42.999625+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:42.999763+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:43.000203+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:43.000798+00:00", "trade", 6.02, 48.0]
["2026-09-24T18:59:43.000801+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:43.001248+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:43.079570+00:00", "trade", 6.025, 100.0]
["2026-09-24T18:59:43.337172+00:00", "quote", 6.02, 6.03]
["2026-09-24T18:59:45.048347+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:59:45.048350+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:59:45.048350+00:00", "trade", 6.02, 10.0]
["2026-09-24T18:59:45.048351+00:00", "trade", 6.02, 50.0]
["2026-09-24T18:59:45.048354+00:00", "trade", 6.02, 1.0]
["2026-09-24T18:59:45.048358+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:59:45.048358+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:59:45.048401+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048408+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048414+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048421+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048427+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048441+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048447+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048461+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048468+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048481+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048500+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048507+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048513+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048520+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048526+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048533+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048588+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048595+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048601+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048608+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048615+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048627+00:00", "trade", 6.02, 2000.0]
["2026-09-24T18:59:45.048646+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048773+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048818+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048860+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048916+00:00", "quote", 6.02, 6.02]
["2026-09-24T18:59:45.048920+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:59:45.048921+00:00", "trade", 6.02, 27.0]
["2026-09-24T18:59:45.048923+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049001+00:00", "trade", 6.02, 100.0]
["2026-09-24T18:59:45.049137+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049199+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049227+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049259+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049340+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049347+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049368+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049416+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049429+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049443+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049590+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049734+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.049797+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.050084+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.078028+00:00", "trade", 6.015, 25.0]
["2026-09-24T18:59:45.125875+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.492585+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.493074+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.956175+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:45.956653+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:46.575951+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:46.729436+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:47.465602+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:47.465610+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:47.589190+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:47.614534+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:47.620006+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:59:47.620092+00:00", "trade", 6.015, 100.0]
["2026-09-24T18:59:48.462893+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:48.463533+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:48.463838+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:48.564318+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:49.446656+00:00", "trade", 6.015, 2.0]
["2026-09-24T18:59:51.146173+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:51.246838+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:51.372854+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:52.801084+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:52.801092+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:53.142195+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:53.144515+00:00", "trade", 6.0131, 99.0]
["2026-09-24T18:59:54.453430+00:00", "trade", 6.02, 1000.0]
["2026-09-24T18:59:57.376715+00:00", "trade", 6.015, 20.0]
["2026-09-24T18:59:57.376827+00:00", "trade", 6.015, 1.0]
["2026-09-24T18:59:58.232358+00:00", "quote", 6.01, 6.02]
["2026-09-24T18:59:59.138974+00:00", "trade", 6.015, 9.0]
["2026-09-24T19:00:00.350526+00:00", "trade", 6.015, 3.0]
["2026-09-24T19:00:01.015582+00:00", "trade", 6.0334, 10.0]
["2026-09-24T19:00:01.108228+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:00:02.032296+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:02.119212+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:02.220171+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:02.731606+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:02.839895+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:03.028889+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:03.133487+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.518955+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.528663+00:00", "trade", 6.01, 5.0]
["2026-09-24T19:00:04.528769+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.528785+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.528793+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.529153+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.529267+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.529306+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.529608+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.529643+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.529740+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.530040+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.542276+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.577946+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.620155+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.620652+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.827502+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.828243+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.828300+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:04.902940+00:00", "trade", 6.0361, 52.0]
["2026-09-24T19:00:07.387176+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.390579+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.438207+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.444895+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.458140+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.458283+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.463805+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.477419+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.478479+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.483577+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.505332+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.506255+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.544005+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.544783+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.593559+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.622215+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.697000+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.699906+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.765214+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.765800+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.768397+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.778215+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.778660+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.814533+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.819973+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.845879+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.894876+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.895327+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.919551+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.920901+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.923444+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.947147+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.947593+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.959463+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.982593+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:07.983158+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.006110+00:00", "trade", 6.015, 51.0]
["2026-09-24T19:00:08.010059+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.017300+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.029683+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.054078+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.055877+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.080446+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.083596+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.115469+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.121487+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.124342+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.137697+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.223186+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.233996+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.266001+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.291826+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.361534+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.363132+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.429211+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:08.432395+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:09.584630+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:09.590096+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:09.686613+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:09.687461+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:10.177196+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:10.677529+00:00", "trade", 6.017, 329.0]
["2026-09-24T19:00:11.774168+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:11.774626+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:12.119853+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:12.648077+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:13.532109+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:13.533273+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:13.533319+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:14.810475+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:14.841917+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:14.915311+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:14.915778+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:15.208798+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:15.210069+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:15.317784+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:15.731458+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:15.733095+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:15.734710+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:15.740585+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:16.916349+00:00", "trade", 6.0101, 2.0]
["2026-09-24T19:00:17.579102+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:17.581616+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:17.581624+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:18.474043+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:18.474534+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:18.477002+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:18.636671+00:00", "trade", 6.0311, 12.0]
["2026-09-24T19:00:19.771653+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:19.774270+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:19.959079+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:19.963299+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:20.118825+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:20.120359+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:20.164191+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:20.206459+00:00", "trade", 6.0194, 2.0]
["2026-09-24T19:00:20.208358+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:20.537490+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:20.542125+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:20.548885+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:20.549076+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:20.549526+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:20.748037+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.040395+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.040874+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.040935+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.045274+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.474073+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.474640+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.475096+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.475460+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.475467+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.673377+00:00", "trade", 6.0219, 41.0]
["2026-09-24T19:00:21.674218+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.884274+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.884390+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:21.885830+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:22.096717+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:22.096734+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:22.096744+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:22.097161+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:22.348024+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:22.348513+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:22.348524+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:22.349032+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:22.349065+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:23.061806+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:24.151997+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:24.557638+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:25.700333+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.082826+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.084005+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.477169+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.553056+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.732322+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.825534+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:00:26.825989+00:00", "trade", 6.015, 500.0]
["2026-09-24T19:00:26.826236+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.826328+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.826337+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.826430+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.826719+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:26.828078+00:00", "trade", 6.01, 1000.0]
["2026-09-24T19:00:26.828764+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:27.149586+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:28.371205+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:28.372109+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:28.372122+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:28.618226+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:28.618703+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:28.683076+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:29.225124+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:29.230023+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:29.318813+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:29.911272+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:29.922885+00:00", "trade", 6.015, 5.0]
["2026-09-24T19:00:31.003619+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:31.004069+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:31.230206+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:31.245372+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:32.265641+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:32.266165+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:32.266646+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:32.303065+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:32.303528+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:32.303819+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:32.304283+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:32.381399+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:32.474175+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:33.094156+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:33.097539+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:33.101766+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:33.116890+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:33.116902+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:33.116940+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:33.117530+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:33.117962+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:33.119171+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.019473+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.019713+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.019938+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.020388+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.026245+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.026551+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.046025+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.399117+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.399978+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.400784+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.537457+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.537905+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.538376+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.687131+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:34.787887+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:35.166721+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:35.178754+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:35.359546+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:35.359586+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:35.371322+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:35.371765+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:36.061194+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:36.061728+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:36.685603+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:37.304478+00:00", "trade", 6.015, 31.0]
["2026-09-24T19:00:37.304934+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:37.304971+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:37.304986+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:37.685830+00:00", "trade", 6.018, 1.0]
["2026-09-24T19:00:37.686662+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:39.701256+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:39.719865+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:39.719963+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:39.753393+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:39.760645+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:41.033349+00:00", "trade", 6.01, 5.0]
["2026-09-24T19:00:41.033510+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:41.033852+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:41.230188+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:41.271854+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:41.593119+00:00", "trade", 6.017, 30.0]
["2026-09-24T19:00:41.958388+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:41.973527+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:41.973987+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:42.603461+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:43.078864+00:00", "trade", 6.0169, 180.0]
["2026-09-24T19:00:43.208049+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:43.638051+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:45.129288+00:00", "trade", 6.0146, 90.0]
["2026-09-24T19:00:45.314700+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:45.314729+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:45.358896+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:46.795798+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:47.338173+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:47.338751+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:47.526759+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:47.545489+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:48.982099+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:49.420721+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:49.420785+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:49.420806+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:49.420867+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:49.421651+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:49.421706+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:49.421860+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:49.422129+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:49.526114+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:00:49.528829+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:00:49.528831+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:00:49.528832+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:00:49.528833+00:00", "trade", 6.01, 800.0]
["2026-09-24T19:00:49.528837+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:00:49.528849+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:00:49.529083+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529091+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529098+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529105+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529111+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529117+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529131+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529137+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529144+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529157+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529164+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529171+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529184+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529190+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529197+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529243+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529295+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529325+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529376+00:00", "trade", 6.01, 18.0]
["2026-09-24T19:00:49.529376+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529399+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529402+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:00:49.529464+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:00:49.529563+00:00", "trade", 6.01, 182.0]
["2026-09-24T19:00:49.529565+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:00:49.529566+00:00", "trade", 6.01, 4.0]
["2026-09-24T19:00:49.529566+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.529656+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.529709+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.529748+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.529775+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.529815+00:00", "trade", 6.01, 505.0]
["2026-09-24T19:00:49.529841+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.529854+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.529875+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.529968+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.529981+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.529992+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.530005+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.530016+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.530083+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.530189+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.530211+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.530373+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.531729+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.533808+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.538015+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.591876+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.593298+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.595686+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.782519+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.798491+00:00", "trade", 6.005, 22.0]
["2026-09-24T19:00:49.846947+00:00", "trade", 6.005, 12.0]
["2026-09-24T19:00:49.957975+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:00:49.958362+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.958405+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.958419+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.958441+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.958465+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:49.958855+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.225442+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.229892+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.245422+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.502056+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:00:50.681462+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.930293+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.935672+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.935675+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:00:50.936126+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.936165+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.936173+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.936713+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:50.964875+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:51.358151+00:00", "trade", 6.005, 20.0]
["2026-09-24T19:00:51.359306+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:51.359338+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:51.360117+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:51.801121+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:52.574265+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:53.115937+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:53.213842+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:53.215453+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:53.851615+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:00:54.217537+00:00", "trade", 6.0241, 2.0]
["2026-09-24T19:00:54.245665+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:54.434777+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:54.435237+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:54.569485+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:54.711154+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:54.711630+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:54.944111+00:00", "trade", 6.005, 190.0]
["2026-09-24T19:00:55.335403+00:00", "trade", 6.0322, 100.0]
["2026-09-24T19:00:55.685168+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:55.686500+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:55.703572+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:55.704029+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:55.924109+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:55.924122+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:56.685932+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:00:56.826943+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:56.827243+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:56.827411+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:56.827877+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:57.393709+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:57.407006+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:57.407472+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:00:57.852131+00:00", "trade", 6.0076, 2.0]
["2026-09-24T19:00:57.852158+00:00", "trade", 6.0076, 1.0]
["2026-09-24T19:00:58.086659+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:01:00.651885+00:00", "trade", 6.005, 25.0]
["2026-09-24T19:01:01.031623+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:02.265335+00:00", "trade", 6.005, 10.0]
["2026-09-24T19:01:02.330613+00:00", "trade", 6.0234, 11.0]
["2026-09-24T19:01:02.349224+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:01:04.189982+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:04.190444+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.689703+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:01:05.690372+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.701923+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.703321+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.703338+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.703352+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.703671+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.703882+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.704150+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.712057+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.712762+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.713000+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:05.723291+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:06.205945+00:00", "trade", 6.0, 1200.0]
["2026-09-24T19:01:06.208073+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:01:06.212373+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.648200+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.648676+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.648685+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.658943+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.659381+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.659388+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.659838+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.787379+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.790071+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.790095+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.796969+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:07.814315+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.195602+00:00", "trade", 6.0159, 5.0]
["2026-09-24T19:01:08.364721+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.370787+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.449493+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.488953+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.496364+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.685609+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.685638+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.685653+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.686132+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.724794+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:08.860605+00:00", "trade", 6.0316, 100.0]
["2026-09-24T19:01:08.986179+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:09.102636+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:09.124136+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:09.512451+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:10.770216+00:00", "trade", 6.0099, 145.0]
["2026-09-24T19:01:10.913371+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:11.564092+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:11.564108+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:11.564924+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:11.566692+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:11.840683+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:11.841191+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:11.841630+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:12.183805+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:12.395725+00:00", "trade", 6.0025, 10.0]
["2026-09-24T19:01:13.278694+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:13.285794+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:13.417094+00:00", "trade", 6.0252, 100.0]
["2026-09-24T19:01:13.422712+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:13.889130+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:14.417285+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:14.417324+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:14.658863+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:14.678056+00:00", "trade", 6.005, 90.0]
["2026-09-24T19:01:14.678350+00:00", "trade", 6.01, 90.0]
["2026-09-24T19:01:14.679032+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:14.679486+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:14.679494+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:14.679943+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.105720+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.105727+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.155630+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.166863+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.690068+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.690590+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.692790+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.693860+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.971511+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.971983+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:15.971993+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:16.020573+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:16.744705+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.234282+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.234684+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.234756+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.234766+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.234798+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.235207+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.235239+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.235285+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.235526+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.305889+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.317365+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.317826+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:17.745004+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:22.339566+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:22.340038+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.519429+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:01:23.519792+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.519925+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.519938+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.519952+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.520254+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.545838+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.546006+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.546462+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.547489+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.552312+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.678643+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.679108+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:23.679126+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:24.034454+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:24.058966+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:24.058991+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:24.060442+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:24.061091+00:00", "trade", 6.0, 80.0]
["2026-09-24T19:01:25.099291+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:25.099377+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:25.099568+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:25.099657+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:25.099747+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:25.715033+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:25.715254+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:25.715485+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:25.715498+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:25.715712+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:26.168483+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:26.727124+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:26.728722+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:26.729202+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:26.729742+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:26.737140+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:26.741115+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:26.741580+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:27.506639+00:00", "trade", 6.005, 342.0]
["2026-09-24T19:01:27.506956+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:27.507422+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:28.294493+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:01:28.294952+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:01:28.294957+00:00", "trade", 6.01, 11.0]
["2026-09-24T19:01:28.295378+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:28.295527+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:28.295828+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:28.300280+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:28.488808+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:28.501648+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:28.503236+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:28.604848+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:28.931557+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:28.950402+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:29.060528+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:29.061192+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:29.513602+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:29.516562+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:29.526934+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.446656+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.463124+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.701475+00:00", "trade", 6.0052, 500.0]
["2026-09-24T19:01:30.823418+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:01:30.834059+00:00", "trade", 6.01, 90.0]
["2026-09-24T19:01:30.839850+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.841143+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.844406+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.844615+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.847129+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.847848+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.862402+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.874127+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:30.876303+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:31.776319+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:31.776775+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:31.776782+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:31.778331+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:31.875088+00:00", "trade", 6.0063, 9.0]
["2026-09-24T19:01:31.990626+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:31.991224+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:31.992687+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:32.017403+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:32.314148+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:32.318774+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:32.923766+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:32.943360+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:33.001653+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:33.287409+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:33.943976+00:00", "trade", 6.0316, 32.0]
["2026-09-24T19:01:34.485904+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:35.921498+00:00", "trade", 6.0126, 1.0]
["2026-09-24T19:01:35.997176+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:36.020106+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:38.132181+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:38.618729+00:00", "trade", 6.0, 82.0]
["2026-09-24T19:01:38.828052+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:39.236533+00:00", "trade", 6.0086, 25.0]
["2026-09-24T19:01:39.346454+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:39.605182+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:01:39.801147+00:00", "trade", 6.0308, 100.0]
["2026-09-24T19:01:40.458594+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:40.459075+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:40.459082+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:40.672783+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:40.673240+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:40.696491+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:40.697032+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:40.697587+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:40.769832+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.136133+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.178648+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.324890+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.422410+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.521691+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.522330+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.625625+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.845547+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.849155+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.918073+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.925057+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.928922+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.939664+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.954715+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.967580+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.969377+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:41.969815+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:42.238756+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:42.239225+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:42.239245+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:42.554418+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:42.554903+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:44.016358+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.038819+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.039182+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.039231+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.039683+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.042234+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.042709+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.074906+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.075361+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.075369+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.075808+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.076553+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.326390+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.341874+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.343274+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.346424+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.532536+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:45.545386+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:47.507384+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.098056+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.138575+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.138600+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.138735+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.139511+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.145493+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.269950+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.270092+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.270110+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.270311+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.270385+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.270622+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.271077+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.310025+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.431754+00:00", "trade", 6.028, 100.0]
["2026-09-24T19:01:48.432583+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:48.433332+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:49.038835+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:49.144376+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:49.149457+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:49.160947+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:49.161387+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:49.232132+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:53.962767+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:53.962909+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:53.964191+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:53.966307+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:53.972174+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:53.972198+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:53.972229+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:53.984219+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:53.991915+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:53.993058+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:54.004891+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:54.033729+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:54.462651+00:00", "trade", 6.0082, 1.0]
["2026-09-24T19:01:54.463485+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:54.621083+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:54.668750+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:54.869753+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:54.869786+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:55.076850+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:56.845105+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:56.845286+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:57.033471+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:57.944578+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:58.428429+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:01:58.428800+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:58.428809+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:58.428865+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:58.428887+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:58.428923+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:58.429238+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:01:58.430179+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:01.195890+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:01.196334+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:01.196634+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:01.231846+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:01.231913+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:01.232746+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:01.233215+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:02.610574+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:02.612940+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:02.615003+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:02.616230+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:02.657662+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:02.658099+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:03.199611+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:03.200502+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:03.664594+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:02:04.001891+00:00", "trade", 6.0081, 1.0]
["2026-09-24T19:02:04.973106+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:04.973529+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:04.973552+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:05.027741+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:05.149434+00:00", "trade", 6.0, 6.0]
["2026-09-24T19:02:05.150668+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:05.151146+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:08.225455+00:00", "trade", 6.0006, 10.0]
["2026-09-24T19:02:09.420304+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:02:09.737512+00:00", "trade", 6.031, 100.0]
["2026-09-24T19:02:13.491108+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:13.491148+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:13.494013+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:13.494023+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:13.494061+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:13.494281+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:13.498974+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:13.527851+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:13.833956+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:14.163075+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:14.163535+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:14.179333+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:14.813351+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:14.814955+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.229430+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.235118+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.235567+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.321223+00:00", "trade", 6.005, 850.0]
["2026-09-24T19:02:15.321910+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.322029+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.322474+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.422314+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.423572+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.443244+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.443694+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:15.705946+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:16.219922+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:16.331837+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:16.449915+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:16.495456+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:16.496241+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:17.220216+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:17.392658+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:17.648836+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:18.826529+00:00", "trade", 6.005, 42.0]
["2026-09-24T19:02:18.827584+00:00", "trade", 6.005, 600.0]
["2026-09-24T19:02:18.827918+00:00", "trade", 6.0, 42.0]
["2026-09-24T19:02:18.828406+00:00", "trade", 6.005, 358.0]
["2026-09-24T19:02:18.829086+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:18.829240+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:18.829326+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:18.829366+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:18.829875+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:18.855296+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:19.098661+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:19.325402+00:00", "trade", 6.005, 3.0]
["2026-09-24T19:02:19.325482+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:02:19.479488+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:19.507877+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:19.512777+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:20.131862+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:20.208309+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:21.230350+00:00", "trade", 6.0013, 200.0]
["2026-09-24T19:02:21.231055+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:21.475461+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:21.475565+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:21.476836+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:21.767234+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:21.797865+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:22.277500+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:22.576125+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:22.576587+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:22.576606+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:23.119336+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:23.119791+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:23.238058+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:24.116133+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:24.283360+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:25.310635+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:25.724777+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:25.976622+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:26.358718+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:02:26.359432+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:26.607383+00:00", "trade", 6.0001, 1990.0]
["2026-09-24T19:02:26.608074+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:27.094562+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:27.573932+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:02:27.837819+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:27.838296+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:28.116603+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:28.201908+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:28.971956+00:00", "trade", 6.0201, 400.0]
["2026-09-24T19:02:29.867473+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:30.018282+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:31.466235+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:31.954224+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:31.954731+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:32.007136+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:32.057748+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:32.058204+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:32.520312+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:32.622674+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:32.700867+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:32.701333+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:32.701834+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:32.941535+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:02:33.885839+00:00", "trade", 6.0, 125.0]
["2026-09-24T19:02:34.020960+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:34.022387+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:36.381697+00:00", "trade", 6.0198, 100.0]
["2026-09-24T19:02:39.627287+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:02:39.627288+00:00", "trade", 6.0, 700.0]
["2026-09-24T19:02:39.627289+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:02:39.627291+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:02:39.627294+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:02:39.627294+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:02:39.627307+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:02:39.627390+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627398+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627405+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627412+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627425+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627431+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627444+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627451+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:02:39.627451+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627456+00:00", "trade", 6.0, 4.0]
["2026-09-24T19:02:39.627457+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:02:39.627463+00:00", "trade", 6.0, 96.0]
["2026-09-24T19:02:39.627464+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627471+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627478+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627480+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:02:39.627482+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:02:39.627482+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:02:39.627483+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:02:39.627485+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:02:39.627485+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627486+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:02:39.627492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627498+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627504+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627506+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:02:39.627517+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627524+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627538+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627551+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627558+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627566+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627582+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.627583+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:02:39.627742+00:00", "trade", 5.995, 16.0]
["2026-09-24T19:02:39.628093+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.628145+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.628173+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.628415+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.629265+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.629320+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.632324+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.632347+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.637506+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.644080+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.644106+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.647360+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.647404+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.660661+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.681817+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.709529+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:02:39.872505+00:00", "trade", 6.018, 100.0]
["2026-09-24T19:02:39.990475+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:02:39.991008+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:39.995667+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:02:43.395549+00:00", "trade", 6.0014, 9.0]
["2026-09-24T19:02:45.372266+00:00", "trade", 6.0281, 4.0]
["2026-09-24T19:02:45.402006+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:45.403032+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:45.789768+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:45.812494+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:47.329312+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:47.329769+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:47.366704+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:47.569773+00:00", "trade", 5.995, 25.0]
["2026-09-24T19:02:49.501955+00:00", "trade", 6.0179, 100.0]
["2026-09-24T19:02:49.663094+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:50.086631+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:50.087094+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:50.097693+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:02:50.116679+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:50.588839+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:02:50.588941+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:02:52.238666+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.369811+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.396013+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.533570+00:00", "trade", 5.99, 2000.0]
["2026-09-24T19:02:52.533630+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:02:52.533965+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.534115+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.534155+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.534165+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.534618+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.534657+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.534948+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.535093+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:52.535151+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:02:52.560021+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:02:52.651629+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:53.217570+00:00", "trade", 6.0273, 5.0]
["2026-09-24T19:02:54.187554+00:00", "trade", 5.995, 8.0]
["2026-09-24T19:02:55.693115+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:55.987160+00:00", "trade", 5.995, 9000.0]
["2026-09-24T19:02:55.987865+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:55.988330+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:02:58.289201+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:02:58.472443+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:02:58.795284+00:00", "trade", 6.009, 40.0]
["2026-09-24T19:03:06.218193+00:00", "trade", 5.9978, 1.0]
["2026-09-24T19:03:06.218262+00:00", "trade", 5.9978, 2.0]
["2026-09-24T19:03:08.713400+00:00", "trade", 5.99, 15.0]
["2026-09-24T19:03:08.713763+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:08.713923+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:08.714237+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:08.733548+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:08.971478+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:09.086130+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:09.206579+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.180552+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.301854+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.302317+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.314718+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.315183+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.315212+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.315635+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.315655+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.315665+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.318264+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.318701+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.526441+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.526637+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.527191+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:10.555171+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:11.318632+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:11.362944+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:11.363407+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:11.374168+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:11.399464+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:11.399908+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:11.531163+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:11.538115+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:11.639240+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:11.734547+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.079928+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.083313+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.083785+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.804119+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.804573+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.935304+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.935413+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.935603+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.935902+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:03:12.936695+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.936705+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.937144+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:12.941577+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:03:12.942364+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:03:13.110224+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:03:13.374329+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:03:13.374331+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:03:13.374331+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:03:13.374398+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374407+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374413+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374420+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374426+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374433+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374446+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374452+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374459+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374498+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374504+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374511+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374573+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374603+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:03:13.374610+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:03:13.374727+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374785+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374819+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374827+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374850+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:03:13.374890+00:00", "trade", 5.99, 113.0]
["2026-09-24T19:03:13.374891+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.374927+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:03:13.375052+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375185+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375264+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375396+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375448+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375537+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375550+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375559+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375598+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375611+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375676+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375695+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375844+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375946+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.375961+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.376076+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.379351+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.379802+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.379813+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.382063+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.413840+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.426719+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.427437+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:03:13.428100+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:13.450770+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:03:13.527316+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:03:13.604020+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:03:13.685941+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:14.671755+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:03:14.672119+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:14.672235+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:14.672250+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:14.672724+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:14.673197+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.292630+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:03:15.293398+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.293408+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.401471+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.401825+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.402281+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.402572+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.402695+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.402829+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.403249+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.403285+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.403692+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.404303+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.505571+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:15.817745+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:03:15.817746+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.817766+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.817833+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817839+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817846+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817852+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817859+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817872+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817878+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817887+00:00", "trade", 5.98, 500.0]
["2026-09-24T19:03:15.817899+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817905+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817906+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.817911+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817912+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.817913+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.817918+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817920+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.817924+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817931+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817937+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817943+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817956+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.817963+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.818010+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.818165+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.818172+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.818204+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:15.818253+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.818257+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:03:15.818257+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.818257+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.818257+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.818259+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.818265+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:03:15.818355+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.818487+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.818550+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.818718+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.818731+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.818744+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.818755+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.818770+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.818944+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.819370+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.822941+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.825372+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:15.828906+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:15.867874+00:00", "trade", 5.98, 11.0]
["2026-09-24T19:03:16.092290+00:00", "trade", 5.975, 33.0]
["2026-09-24T19:03:16.093211+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:16.098385+00:00", "trade", 5.975, 32.0]
["2026-09-24T19:03:16.502413+00:00", "trade", 5.978, 13.0]
["2026-09-24T19:03:16.507318+00:00", "trade", 5.9777, 12.0]
["2026-09-24T19:03:16.919106+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:19.368299+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:19.368382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:19.368403+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:19.370591+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:20.008384+00:00", "trade", 5.975, 20.0]
["2026-09-24T19:03:20.396674+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:20.515724+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:03:20.545790+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:03:20.545792+00:00", "trade", 5.98, 50.0]
["2026-09-24T19:03:20.545794+00:00", "trade", 5.98, 19.0]
["2026-09-24T19:03:20.545795+00:00", "trade", 5.98, 207.0]
["2026-09-24T19:03:20.545798+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:20.545799+00:00", "trade", 5.98, 21.0]
["2026-09-24T19:03:20.545801+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:20.545817+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:20.545819+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:20.545822+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:03:20.545824+00:00", "trade", 5.98, 6.0]
["2026-09-24T19:03:20.545826+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:20.545829+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:20.545989+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546002+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546009+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546024+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546030+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546037+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546050+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546057+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546063+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546070+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546082+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546089+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546095+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546110+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546117+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546124+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546131+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546137+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546150+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546157+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546186+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:20.546187+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:20.546197+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:20.546204+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:03:20.546310+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546378+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546392+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546429+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546436+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546501+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546522+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546566+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546720+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546750+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546759+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546793+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546801+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546809+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546827+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.546843+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.547051+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.547123+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.547304+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.547582+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.548039+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.550352+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.550821+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.552018+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.554860+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.555530+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.591370+00:00", "trade", 5.98, 46.0]
["2026-09-24T19:03:20.596449+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:03:20.596955+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.597419+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.597734+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.597833+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.597876+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.598600+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.612998+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.617169+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.618185+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.618212+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.618525+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.642557+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.808125+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:03:20.857302+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.949077+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:20.985305+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:22.608190+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:22.659775+00:00", "trade", 5.9809, 1.0]
["2026-09-24T19:03:23.877920+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:23.877932+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:23.877959+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:23.878975+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:23.880946+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:23.948129+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:24.708154+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:24.708604+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:24.708806+00:00", "trade", 5.985, 90.0]
["2026-09-24T19:03:24.709491+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:24.949480+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:26.310058+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:26.920453+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:03:26.920857+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:26.920904+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:26.920925+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:26.920933+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:26.920946+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:26.920981+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:26.921000+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:26.926495+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:26.926512+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:27.722916+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:27.723136+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:27.729203+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:29.336497+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:29.336697+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:29.336714+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:29.336999+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:30.201375+00:00", "trade", 5.985, 11.0]
["2026-09-24T19:03:30.201474+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:03:30.203416+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:30.287254+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:30.287722+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:31.475026+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:31.556057+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:33.298900+00:00", "trade", 5.985, 6.0]
["2026-09-24T19:03:35.256856+00:00", "trade", 5.9895, 1.0]
["2026-09-24T19:03:35.409088+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:35.409563+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:35.410019+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:35.432870+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:37.563511+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:37.563521+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:37.564011+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:37.612510+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:39.797930+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:39.797974+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:40.876354+00:00", "trade", 6.0217, 198.0]
["2026-09-24T19:03:44.351339+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:44.353770+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:45.017651+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:45.032088+00:00", "trade", 5.982, 300.0]
["2026-09-24T19:03:46.332398+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:46.336894+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:46.337342+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:49.514334+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:49.514499+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:49.517029+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:49.517113+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:49.520327+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:49.995461+00:00", "trade", 6.0216, 5.0]
["2026-09-24T19:03:50.416715+00:00", "trade", 5.9906, 9.0]
["2026-09-24T19:03:50.461156+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:50.752890+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:51.274728+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:51.275233+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:51.275498+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:51.276042+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:51.304210+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:52.281398+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:52.570372+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:52.572874+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:52.871946+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:03:54.230368+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:54.519804+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:55.113457+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:57.137010+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:57.215374+00:00", "trade", 5.9832, 1.0]
["2026-09-24T19:03:57.216302+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:57.217129+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:59.085878+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:59.122818+00:00", "trade", 5.9827, 500.0]
["2026-09-24T19:03:59.123598+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:03:59.176507+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:00.007820+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:00.647326+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:00.887577+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:01.436933+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:01.439346+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:01.559418+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:01.646339+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:02.331150+00:00", "trade", 5.9899, 300.0]
["2026-09-24T19:04:02.331837+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:03.855210+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:03.960173+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:04.839362+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:05.004181+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:05.156483+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:06.905870+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:06.918992+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:07.039347+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:07.253684+00:00", "trade", 5.985, 500.0]
["2026-09-24T19:04:07.529220+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:08.085969+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:09.329760+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:10.933674+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:11.156291+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:14.578467+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:14.579160+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:14.590038+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:14.630555+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:17.050580+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:17.051440+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:17.052033+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:17.052073+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:17.052481+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:17.052659+00:00", "trade", 5.985, 10.0]
["2026-09-24T19:04:17.053166+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:17.071781+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:17.072250+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:17.085631+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:18.795814+00:00", "trade", 6.021, 40.0]
["2026-09-24T19:04:19.028318+00:00", "trade", 5.985, 20.0]
["2026-09-24T19:04:19.227800+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:19.227926+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:19.250763+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:19.250803+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:19.346101+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:20.832128+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:04:20.834550+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:04:21.342160+00:00", "trade", 5.9923, 1.0]
["2026-09-24T19:04:21.594730+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:21.738088+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:22.158959+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:24.269746+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:04:24.272083+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:04:24.274382+00:00", "trade", 5.9802, 1.0]
["2026-09-24T19:04:24.530064+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:24.852302+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:26.935881+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:28.570728+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:28.570750+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:28.570830+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:28.571205+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:28.588625+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:29.029800+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:29.523862+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:29.530388+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:29.533742+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:30.533864+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:30.864300+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:33.021318+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:33.033532+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:40.103299+00:00", "trade", 5.9807, 15.0]
["2026-09-24T19:04:40.442056+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:40.738231+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:43.634279+00:00", "trade", 5.985, 24.0]
["2026-09-24T19:04:43.635023+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:43.637066+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:43.637086+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:43.637525+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:44.194782+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:44.435515+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:44.627655+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:44.628451+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:44.730668+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:45.166838+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:45.186202+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:45.194680+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:45.204621+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:45.221394+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.483193+00:00", "trade", 5.99, 11.0]
["2026-09-24T19:04:48.483203+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:04:48.483322+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:04:48.483494+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.483623+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.483659+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.483743+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.483850+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.483963+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.484703+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.484727+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.484736+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.484765+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.485205+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.489068+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.489536+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.489979+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.493399+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:48.493835+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.029761+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:04:49.029986+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.030284+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.030307+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.030526+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.030696+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.030703+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.031190+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.031202+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.040372+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.040818+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.134323+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.134343+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:49.686698+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:50.415542+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:50.415561+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:50.415595+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:50.680980+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:50.737124+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:04:50.884721+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:50.885470+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:51.128815+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:51.128830+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:52.536935+00:00", "trade", 5.9901, 1.0]
["2026-09-24T19:04:52.536976+00:00", "trade", 5.9901, 2.0]
["2026-09-24T19:04:53.209381+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:04:53.209418+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:04:53.209429+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:04:53.209436+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:04:53.209739+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:53.209763+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:53.209846+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:53.210184+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:56.016877+00:00", "trade", 5.9857, 1.0]
["2026-09-24T19:04:56.466363+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:56.466387+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:56.466435+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:56.466918+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:56.468482+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:04:56.468689+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:04:56.468690+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:04:56.468910+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:56.469227+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:56.469258+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:56.470040+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:56.487029+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:57.161361+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:57.371584+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:58.504667+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:58.539430+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:04:58.861520+00:00", "trade", 5.985, 10.0]
["2026-09-24T19:04:59.704838+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:01.023727+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:01.314332+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:02.888825+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:02.888866+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:02.935638+00:00", "trade", 5.986, 1.0]
["2026-09-24T19:05:02.936437+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:03.337605+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:05:03.337983+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:03.337993+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:03.338008+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:03.338028+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:03.338095+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:03.338477+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:03.338536+00:00", "trade", 5.99, 50.0]
["2026-09-24T19:05:03.338537+00:00", "trade", 5.99, 13.0]
["2026-09-24T19:05:03.338539+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:05:03.338540+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:05:03.338544+00:00", "trade", 5.99, 14.0]
["2026-09-24T19:05:03.338544+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:05:03.338546+00:00", "trade", 5.99, 28.0]
["2026-09-24T19:05:03.338565+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:05:03.338969+00:00", "trade", 5.99, 512.0]
["2026-09-24T19:05:03.338972+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:05:03.338988+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:03.339014+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:03.339110+00:00", "quote", 5.98, 6.0]
["2026-09-24T19:05:03.339144+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.339169+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.339262+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.339603+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.339627+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.339641+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.339651+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.339667+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.339890+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.340007+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.340047+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.340118+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.343061+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.348234+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:05:03.348613+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:03.365608+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:05:03.366072+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:04.518238+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:04.527522+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:04.574479+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:04.675326+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:05.353717+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:05.556113+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:05.556546+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:05.657697+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:06.058120+00:00", "trade", 5.9873, 3.0]
["2026-09-24T19:05:06.815858+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:07.087255+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:07.500800+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:07.663716+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:07.841105+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:08.816906+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:05:09.019445+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.020267+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.085880+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.085913+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.085934+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.086003+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.086192+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.086204+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.086387+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.086410+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.087200+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.097857+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.239589+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.275359+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.512057+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.512113+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.567646+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.721108+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.721546+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.721989+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.876077+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.908308+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.908321+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:09.908889+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.666989+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.669864+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.739567+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.769518+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.785671+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.835486+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.848784+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.849204+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.868054+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.894430+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:10.974546+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:11.087678+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:11.098831+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:11.251133+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:11.339190+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:11.410642+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:11.528223+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:11.641328+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:11.722303+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:11.722821+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:12.187789+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:12.187796+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:12.299296+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:12.413158+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:12.415602+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:12.429660+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:12.827592+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:13.163070+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:13.369523+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:13.441583+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:13.737692+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:13.737763+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:13.737987+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:13.738231+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:13.738741+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:13.892147+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:16.150395+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:16.506422+00:00", "trade", 5.9987, 40.0]
["2026-09-24T19:05:17.202607+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:17.519329+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:18.124753+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:18.125196+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:18.204593+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:18.846818+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:18.847289+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:19.422671+00:00", "trade", 5.9987, 20.0]
["2026-09-24T19:05:19.453041+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:05:19.471023+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:05:19.537813+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:19.575007+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:22.429237+00:00", "trade", 5.9987, 100.0]
["2026-09-24T19:05:22.768957+00:00", "trade", 5.99, 30.0]
["2026-09-24T19:05:23.084826+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:05:23.085239+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.085250+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.085285+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.085294+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.085305+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.085376+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.085391+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.088537+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.088588+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.089107+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.090307+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.136544+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.136640+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.136792+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.137006+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.159911+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.160343+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.297032+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.402168+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.520810+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.577941+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:23.601698+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:25.076030+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:25.076054+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:25.076374+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:25.076447+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:25.076492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:25.076617+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:05:25.076678+00:00", "trade", 5.99, 150.0]
["2026-09-24T19:05:25.076827+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:25.086341+00:00", "trade", 5.99, 50.0]
["2026-09-24T19:05:25.086343+00:00", "trade", 5.99, 6.0]
["2026-09-24T19:05:25.086344+00:00", "trade", 5.99, 800.0]
["2026-09-24T19:05:25.086355+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:25.086433+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:05:25.086433+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:05:25.086442+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086449+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086456+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086462+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086468+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086475+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086481+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086489+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086495+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086501+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086515+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:05:25.086517+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086522+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086529+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086536+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086542+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086548+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086555+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086561+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086567+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086683+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:05:25.086686+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086688+00:00", "trade", 5.99, 74.0]
["2026-09-24T19:05:25.086690+00:00", "trade", 5.99, 126.0]
["2026-09-24T19:05:25.086692+00:00", "trade", 5.99, 173.0]
["2026-09-24T19:05:25.086692+00:00", "trade", 5.99, 74.0]
["2026-09-24T19:05:25.086692+00:00", "trade", 5.99, 53.0]
["2026-09-24T19:05:25.086706+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086709+00:00", "trade", 5.99, 230.0]
["2026-09-24T19:05:25.086715+00:00", "trade", 5.99, 45.0]
["2026-09-24T19:05:25.086721+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:05:25.086731+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.086732+00:00", "trade", 5.99, 25.0]
["2026-09-24T19:05:25.086882+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087036+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087059+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087076+00:00", "trade", 5.99, 11.0]
["2026-09-24T19:05:25.087082+00:00", "trade", 5.99, 193.0]
["2026-09-24T19:05:25.087156+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087262+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087299+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087349+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087375+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087475+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087692+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087699+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087805+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087837+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.087987+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.088130+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.088147+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.088585+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.088592+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.092357+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.092802+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.092812+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.135692+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:05:25.150892+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:05:25.151799+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.186522+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.201020+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:05:25.227800+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:05:25.228266+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.259592+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:25.277754+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:05:25.354412+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:05:25.432440+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:05:25.990920+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:26.580209+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:26.580228+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:26.580710+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:27.064133+00:00", "trade", 5.9899, 16.0]
["2026-09-24T19:05:27.507839+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:27.528800+00:00", "trade", 5.99, 74.0]
["2026-09-24T19:05:27.528802+00:00", "trade", 5.99, 26.0]
["2026-09-24T19:05:27.528802+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:05:27.532064+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:27.532708+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:27.532831+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:27.532848+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:27.532931+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:27.533282+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:27.534481+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:27.880992+00:00", "trade", 5.985, 342.0]
["2026-09-24T19:05:28.007815+00:00", "trade", 5.985, 500.0]
["2026-09-24T19:05:28.008401+00:00", "trade", 5.9888, 41.0]
["2026-09-24T19:05:28.512553+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:28.856256+00:00", "trade", 5.9883, 5.0]
["2026-09-24T19:05:28.857885+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:05:30.799152+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:30.799610+00:00", "trade", 5.985, 120.0]
["2026-09-24T19:05:31.346032+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:31.381477+00:00", "trade", 5.98, 40.0]
["2026-09-24T19:05:31.531558+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:31.531579+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:31.849470+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:31.939799+00:00", "trade", 5.9953, 100.0]
["2026-09-24T19:05:33.241304+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:33.787808+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:33.788276+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:33.835442+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:34.125774+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:34.128784+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:34.130880+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:35.774002+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:35.775851+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:36.837673+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:36.872511+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:37.186504+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:38.322342+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:38.335146+00:00", "trade", 5.9942, 5.0]
["2026-09-24T19:05:38.373074+00:00", "trade", 5.985, 11.0]
["2026-09-24T19:05:38.394923+00:00", "trade", 5.985, 20.0]
["2026-09-24T19:05:39.208516+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:39.208832+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:39.209288+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:44.208690+00:00", "trade", 5.985, 6.0]
["2026-09-24T19:05:46.725633+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:46.726097+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:47.239776+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:47.241901+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:47.308836+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:47.564098+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:47.656630+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:49.379544+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:49.379978+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:49.380012+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:50.412740+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:50.703603+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:52.370131+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:52.370586+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:53.089846+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:53.090333+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:55.089378+00:00", "trade", 5.9852, 6.0]
["2026-09-24T19:05:55.090409+00:00", "trade", 5.9852, 16.0]
["2026-09-24T19:05:55.531210+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:55.531244+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:55.531668+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:55.668301+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:57.094390+00:00", "trade", 5.9805, 90.0]
["2026-09-24T19:05:57.217522+00:00", "trade", 5.9878, 1.0]
["2026-09-24T19:05:57.217560+00:00", "trade", 5.9878, 2.0]
["2026-09-24T19:05:57.342504+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:57.443130+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:05:57.660009+00:00", "trade", 5.98, 1000.0]
["2026-09-24T19:05:58.010369+00:00", "trade", 5.981, 13.0]
["2026-09-24T19:06:01.602342+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:01.679276+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:01.681648+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:01.872630+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:02.072311+00:00", "trade", 5.985, 29.0]
["2026-09-24T19:06:02.278414+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:02.318227+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:02.318697+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:02.365927+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:02.365934+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:05.122216+00:00", "trade", 5.9899, 11.0]
["2026-09-24T19:06:05.187709+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:05.187751+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:05.261593+00:00", "trade", 5.985, 5.0]
["2026-09-24T19:06:05.381235+00:00", "trade", 5.9805, 7.0]
["2026-09-24T19:06:05.654901+00:00", "trade", 5.9814, 100.0]
["2026-09-24T19:06:05.655648+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:05.656115+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:08.900283+00:00", "trade", 5.9869, 30.0]
["2026-09-24T19:06:09.047585+00:00", "trade", 5.9805, 143.0]
["2026-09-24T19:06:10.560062+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:10.560124+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:11.519923+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:12.202810+00:00", "trade", 5.9805, 20.0]
["2026-09-24T19:06:12.417164+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:12.418097+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:15.323894+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:15.324365+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:15.682892+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:15.682898+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:15.818444+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:18.312718+00:00", "trade", 5.9805, 10.0]
["2026-09-24T19:06:18.846356+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:19.168514+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:19.503303+00:00", "trade", 5.9863, 150.0]
["2026-09-24T19:06:21.743069+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:06:21.743610+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:22.141632+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:22.508900+00:00", "trade", 5.9861, 60.0]
["2026-09-24T19:06:25.091369+00:00", "trade", 5.981, 5.0]
["2026-09-24T19:06:25.092364+00:00", "trade", 5.981, 13.0]
["2026-09-24T19:06:26.206190+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:26.391834+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:26.535798+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:26.571033+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:27.137555+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.012374+00:00", "trade", 5.9831, 5.0]
["2026-09-24T19:06:28.059206+00:00", "trade", 5.9805, 20.0]
["2026-09-24T19:06:28.339226+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.428539+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.428548+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.429071+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.429088+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.429602+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.444902+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.471269+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.471715+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.471723+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.472515+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.529064+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.529930+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.534378+00:00", "trade", 5.99, 24.0]
["2026-09-24T19:06:28.534407+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:06:28.535076+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.550595+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:28.635417+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:29.121899+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:29.423842+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.150543+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.575423+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.575482+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.575958+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.576396+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.576415+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.576426+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.578407+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.585103+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.593001+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.676683+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:06:30.677137+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:06:30.677381+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.680507+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:06:30.680565+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:06:30.680701+00:00", "trade", 5.985, 132.0]
["2026-09-24T19:06:30.680895+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.680909+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.680973+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.680987+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.681017+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:06:30.681055+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.681090+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.681120+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.681202+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.681347+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.681453+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.681576+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.681757+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.688082+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:30.714685+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:33.130828+00:00", "trade", 5.985, 146.0]
["2026-09-24T19:06:38.489937+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:38.637692+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:40.376929+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:40.738672+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:42.057010+00:00", "trade", 5.9822, 5.0]
["2026-09-24T19:06:42.560204+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:43.523273+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:48.209681+00:00", "trade", 5.9805, 93.0]
["2026-09-24T19:06:48.210409+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:48.381289+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.181078+00:00", "trade", 5.98, 700.0]
["2026-09-24T19:06:49.181089+00:00", "trade", 5.98, 600.0]
["2026-09-24T19:06:49.181092+00:00", "trade", 5.98, 600.0]
["2026-09-24T19:06:49.181097+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:06:49.181102+00:00", "trade", 5.98, 900.0]
["2026-09-24T19:06:49.181112+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:06:49.181114+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.181115+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.181260+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.181574+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.181587+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.181599+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.181636+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.181648+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.181734+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.182072+00:00", "trade", 5.98, 250.0]
["2026-09-24T19:06:49.192053+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.192540+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:49.227428+00:00", "trade", 5.98, 125.0]
["2026-09-24T19:06:49.227883+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.022672+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.022899+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.022909+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.022940+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.023131+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.023199+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.184194+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.186901+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.522466+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.523027+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.540029+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.556229+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:50.556933+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:53.616397+00:00", "trade", 5.9805, 601.0]
["2026-09-24T19:06:53.616986+00:00", "trade", 5.9808, 44.0]
["2026-09-24T19:06:55.340504+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:06:55.340802+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.340847+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.340932+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.340953+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.340969+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.340980+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.341012+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.344172+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.350475+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.467209+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.641339+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:55.642256+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:06:59.905399+00:00", "trade", 5.9874, 9.0]
["2026-09-24T19:06:59.905757+00:00", "trade", 5.9874, 1.0]
["2026-09-24T19:07:00.990091+00:00", "trade", 5.98, 50.0]
["2026-09-24T19:07:00.990092+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:07:00.990094+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:07:00.990095+00:00", "trade", 5.98, 173.0]
["2026-09-24T19:07:00.990095+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:00.990099+00:00", "trade", 5.98, 219.0]
["2026-09-24T19:07:00.990099+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:07:00.990103+00:00", "trade", 5.98, 51.0]
["2026-09-24T19:07:00.990103+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:07:00.990103+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:00.990107+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:07:00.990108+00:00", "trade", 5.98, 500.0]
["2026-09-24T19:07:00.990116+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:00.990125+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:00.990148+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:00.990446+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:07:00.990452+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:07:00.990615+00:00", "trade", 5.98, 250.0]
["2026-09-24T19:07:00.990615+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:07:00.990616+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:07:00.990617+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:07:00.990735+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.990782+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.990801+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991014+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991024+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991060+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991085+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991172+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991353+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991409+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991442+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991476+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991668+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991700+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.991867+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.992049+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.992159+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.992195+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.992249+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.992392+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.992474+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.992887+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.993102+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.993350+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.993986+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:00.999028+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:01.000044+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:01.000055+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:01.000806+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:01.001412+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:01.001421+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:01.003242+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:01.455699+00:00", "trade", 6.0048, 33.0]
["2026-09-24T19:07:01.750906+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:01.960380+00:00", "trade", 5.972, 1300.0]
["2026-09-24T19:07:01.960614+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:07:01.965292+00:00", "trade", 5.975, 2600.0]
["2026-09-24T19:07:03.084197+00:00", "trade", 5.9746, 120.0]
["2026-09-24T19:07:03.378973+00:00", "trade", 6.0016, 200.0]
["2026-09-24T19:07:04.084989+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:07:04.413837+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:07:06.411790+00:00", "trade", 5.975, 10.0]
["2026-09-24T19:07:06.479478+00:00", "trade", 5.975, 26.0]
["2026-09-24T19:07:07.527195+00:00", "trade", 5.98, 50.0]
["2026-09-24T19:07:07.527196+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:07:07.527197+00:00", "trade", 5.98, 86.0]
["2026-09-24T19:07:07.527199+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:07:07.527202+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:07:07.527294+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:07:07.527295+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:07:07.527302+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:07:07.527311+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:07:07.527600+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:07:07.527634+00:00", "trade", 5.975, 10.0]
["2026-09-24T19:07:07.527658+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:07.527664+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:07.527700+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:07:07.527787+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:07:07.527792+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527799+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527805+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527806+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527812+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527818+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527832+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527835+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527888+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527899+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527925+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527937+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527944+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527954+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527961+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527969+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527990+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.527998+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528019+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528204+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528236+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528266+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528275+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528282+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528291+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528369+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528382+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528395+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528659+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.528695+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.529675+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.536028+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.543717+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:07.543948+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:08.111147+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:09.413957+00:00", "trade", 5.9805, 11.0]
["2026-09-24T19:07:10.770475+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:10.848026+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:11.011410+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:11.019334+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:07:11.019822+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:11.020770+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:11.021053+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:11.075588+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:11.329004+00:00", "trade", 5.9997, 100.0]
["2026-09-24T19:07:11.787274+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:11.898277+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:12.256973+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:12.412348+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:12.772551+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:12.996771+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:13.265625+00:00", "trade", 5.9824, 1.0]
["2026-09-24T19:07:13.747140+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:14.750199+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:15.024489+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:15.060390+00:00", "trade", 5.9996, 200.0]
["2026-09-24T19:07:15.325126+00:00", "trade", 5.985, 5.0]
["2026-09-24T19:07:15.408322+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:15.910541+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:15.911008+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:15.911482+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:15.983839+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:15.984282+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:16.064075+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:16.092692+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:16.217581+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:17.076373+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:17.999188+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:17.999484+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:18.416545+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.177042+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.271835+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.271906+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.271958+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.272004+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.272216+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.272267+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.272400+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.272448+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.272732+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.272743+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.272823+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.273054+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.273205+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.277354+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.288070+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:19.288507+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:20.090848+00:00", "trade", 5.9785, 60.0]
["2026-09-24T19:07:20.585750+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:20.585759+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:20.585800+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:20.585810+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:20.585825+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:20.585847+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:20.586286+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:20.718450+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:24.324462+00:00", "trade", 5.9996, 100.0]
["2026-09-24T19:07:24.780875+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:25.312272+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:25.560947+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:26.110199+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:26.147118+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:26.675119+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:27.140244+00:00", "trade", 5.985, 25.0]
["2026-09-24T19:07:28.015237+00:00", "trade", 5.9788, 1.0]
["2026-09-24T19:07:28.015285+00:00", "trade", 5.9788, 2.0]
["2026-09-24T19:07:28.072547+00:00", "trade", 5.985, 342.0]
["2026-09-24T19:07:28.596605+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:32.277160+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:32.277257+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:32.327484+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:32.428956+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:32.803311+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:33.337484+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:33.680238+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:34.004357+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:35.603855+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:07:35.627006+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:35.840608+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:37.301835+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:41.422121+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:41.936057+00:00", "trade", 5.9826, 100.0]
["2026-09-24T19:07:41.936898+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:44.994550+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:45.471975+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:45.500440+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:45.631636+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.491506+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.491885+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.491899+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.492155+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:07:46.492183+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.492291+00:00", "trade", 5.985, 125.0]
["2026-09-24T19:07:46.492319+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.492511+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.492600+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.492791+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.493059+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.493297+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.552874+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.552932+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.553457+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.553656+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.563051+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.570317+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.576445+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.802336+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.802378+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.802402+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.802791+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.802843+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.937614+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:46.938580+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:47.091342+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:47.091837+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:47.835049+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:47.950992+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:47.951515+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:07:48.152593+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:07:48.152595+00:00", "trade", 5.99, 500.0]
["2026-09-24T19:07:48.152597+00:00", "trade", 5.99, 15.0]
["2026-09-24T19:07:48.152598+00:00", "trade", 5.99, 50.0]
["2026-09-24T19:07:48.152777+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:07:48.152777+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:07:48.152935+00:00", "trade", 5.99, 31.0]
["2026-09-24T19:07:48.152983+00:00", "quote", 5.98, 6.0]
["2026-09-24T19:07:48.152998+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153006+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153013+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153020+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153028+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153035+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153042+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153141+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:07:48.153226+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153250+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153289+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153303+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153310+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153506+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153526+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153540+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153583+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153611+00:00", "trade", 5.99, 36.0]
["2026-09-24T19:07:48.153614+00:00", "trade", 5.995, 15.0]
["2026-09-24T19:07:48.153673+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153915+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153929+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.153980+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.154016+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.154074+00:00", "trade", 5.995, 85.0]
["2026-09-24T19:07:48.155089+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.160666+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:48.218774+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:49.090956+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:51.442926+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:51.846539+00:00", "trade", 5.9913, 4.0]
["2026-09-24T19:07:51.846903+00:00", "trade", 5.9913, 1.0]
["2026-09-24T19:07:51.847329+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:54.882573+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:54.883034+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:54.893838+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:55.070141+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:07:55.071019+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:55.603652+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:55.842387+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:56.360897+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:56.377277+00:00", "trade", 5.9791, 5.0]
["2026-09-24T19:07:57.074178+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:57.074630+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:57.123109+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.492212+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:07:59.492672+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:00.043731+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.300808+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.355413+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:08:03.402169+00:00", "trade", 5.995, 364.0]
["2026-09-24T19:08:03.645744+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.646199+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.646221+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.646252+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.647031+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:08:03.647522+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.647974+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.647986+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.648015+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.648481+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.648791+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.656020+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.656471+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:03.736371+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:04.131679+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:04.481870+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:04.575520+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:04.938767+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:04.955566+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:06.592219+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:06.592630+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:06.593093+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:06.593137+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:06.622777+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:06.622788+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:06.694794+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:07.667203+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:07.667370+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:07.667492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:07.667748+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:07.668079+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:08.216143+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:08.216610+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:08.216628+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:08.217049+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:08.549276+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.373561+00:00", "trade", 5.99, 45.0]
["2026-09-24T19:08:09.373968+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.374248+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.374367+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.374434+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.374476+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.374843+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.374930+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.378301+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:08:09.378302+00:00", "trade", 5.99, 40.0]
["2026-09-24T19:08:09.378677+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.379500+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.379951+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.379963+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.394507+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.394624+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.470518+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:08:09.471001+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.472372+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.493365+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:09.877993+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:11.266021+00:00", "trade", 5.9911, 188.0]
["2026-09-24T19:08:11.266380+00:00", "trade", 5.9911, 1.0]
["2026-09-24T19:08:11.637698+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:08:13.759666+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:13.760116+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:13.760651+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:13.761454+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:14.061128+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:14.131845+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:14.765050+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:14.985359+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:15.096647+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:15.111701+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:15.520119+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:15.826445+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:16.542169+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:16.542624+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.380016+00:00", "trade", 5.99, 45.0]
["2026-09-24T19:08:18.380744+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.380760+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.380771+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.380782+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.381017+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.381200+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.381359+00:00", "trade", 5.995, 80.0]
["2026-09-24T19:08:18.385014+00:00", "trade", 5.99, 44.0]
["2026-09-24T19:08:18.385684+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.385715+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.427366+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.427850+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.875857+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.880896+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.984113+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:18.990643+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:19.460603+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:19.460809+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:19.798457+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:19.798898+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:19.806702+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:19.911009+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:19.911462+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:20.502338+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:20.502785+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:20.603106+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:20.755412+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:20.755873+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:20.759403+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:20.958504+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:20.958756+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:20.959426+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:20.959505+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:21.077986+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:21.078006+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:21.078056+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:21.078455+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:21.078464+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:23.181629+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:23.218481+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:23.321016+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:23.725145+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:23.837052+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:23.917200+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:26.724804+00:00", "trade", 5.99, 15.0]
["2026-09-24T19:08:26.746046+00:00", "trade", 5.9903, 15.0]
["2026-09-24T19:08:27.412799+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:08:27.413569+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:27.420997+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:27.421467+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:27.427332+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:08:27.968510+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.145865+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.145928+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.146549+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.146861+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.159597+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.160054+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.160489+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.160589+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.249327+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.860466+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.860475+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.860887+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:28.861439+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.096703+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.136160+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.136418+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.136505+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.136618+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.136637+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.137116+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.137136+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.137576+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:30.138019+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:34.088694+00:00", "trade", 5.9899, 3.0]
["2026-09-24T19:08:34.089497+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:36.070753+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:36.070759+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:36.070769+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:36.071061+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:36.071215+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:37.593123+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:37.593244+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:37.593688+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:37.615663+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:37.678134+00:00", "trade", 5.9982, 100.0]
["2026-09-24T19:08:38.021917+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:38.022396+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:38.022410+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:38.687507+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:08:39.633182+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:08:39.633698+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:39.633720+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:39.642099+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:39.678640+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:39.691842+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:39.791681+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:39.882692+00:00", "trade", 5.995, 25.0]
["2026-09-24T19:08:39.884303+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:40.087792+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:40.255457+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:40.530572+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:40.531043+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.625295+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.625468+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.625540+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.625677+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.626095+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.626128+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.626135+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.634032+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.642099+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:43.642121+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:44.635035+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:44.635048+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:44.635061+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:44.635972+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:44.747551+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:44.747993+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:44.748022+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:44.748032+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:45.256710+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:45.256734+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:45.257646+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:45.327096+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:45.327106+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:45.327553+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:45.366282+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:45.428439+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:45.477540+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:46.070506+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:46.071026+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:46.071052+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:46.223281+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:46.230266+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:47.705365+00:00", "trade", 5.995, 108.0]
["2026-09-24T19:08:47.706369+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:49.019694+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:50.528781+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:50.765022+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:51.126679+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:51.126688+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:51.127286+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:51.133174+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:52.045818+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:52.046328+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:52.051151+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:52.805492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.385633+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.586982+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.588752+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.629279+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.693471+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.721904+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.738537+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.871528+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:53.968304+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:54.277892+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:54.528295+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:54.727759+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:54.741233+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:55.115907+00:00", "trade", 5.9973, 1.0]
["2026-09-24T19:08:55.869877+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:55.870724+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.020839+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.021299+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.022474+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.039054+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.039503+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.048363+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.048808+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.048815+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.058318+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.058754+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.059200+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:56.364988+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:57.382202+00:00", "trade", 5.9834, 100.0]
["2026-09-24T19:08:57.649897+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:57.650442+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:58.294379+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:58.899143+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:58.900705+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:08:58.910992+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:00.033082+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:00.033619+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:00.036272+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:00.118095+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:00.118563+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:00.230189+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:01.023483+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:01.024007+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:01.024016+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:01.024296+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:01.024511+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:01.042498+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:01.966820+00:00", "trade", 5.9827, 1.0]
["2026-09-24T19:09:01.966859+00:00", "trade", 5.9827, 2.0]
["2026-09-24T19:09:02.176236+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:09:02.313033+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:02.313060+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:02.317193+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:02.318492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:02.360492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:03.502766+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:03.581938+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:04.043705+00:00", "trade", 5.99, 25.0]
["2026-09-24T19:09:04.669368+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:04.670108+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:04.671024+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:04.671951+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:04.671965+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:04.694116+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:04.777520+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:05.200348+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:05.473777+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:05.474682+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:05.475232+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:07.659315+00:00", "trade", 5.995, 40.0]
["2026-09-24T19:09:07.807879+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:08.106936+00:00", "trade", 5.995, 1000.0]
["2026-09-24T19:09:08.466275+00:00", "trade", 5.9924, 7.0]
["2026-09-24T19:09:08.466307+00:00", "trade", 5.9924, 1.0]
["2026-09-24T19:09:10.698819+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:10.699325+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:10.710372+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:10.727163+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:10.928997+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:11.331563+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:11.882079+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:14.080172+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:14.080636+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:14.335836+00:00", "trade", 5.9942, 11.0]
["2026-09-24T19:09:15.113747+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:15.167757+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:15.194853+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:09:18.570645+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:18.689674+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:18.870393+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:18.870763+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:18.871144+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:18.871175+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:18.871206+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:18.871514+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:18.871544+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:18.871745+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:18.871880+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:18.877940+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:19.230132+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:19.525814+00:00", "trade", 5.9982, 26.0]
["2026-09-24T19:09:19.548431+00:00", "trade", 5.9982, 1.0]
["2026-09-24T19:09:19.964491+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:20.017927+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:20.019362+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:20.057128+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:20.450104+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:20.452740+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:21.549435+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:09:22.955522+00:00", "trade", 5.99, 446.0]
["2026-09-24T19:09:22.955523+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955524+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955525+00:00", "trade", 5.99, 500.0]
["2026-09-24T19:09:22.955531+00:00", "trade", 5.99, 50.0]
["2026-09-24T19:09:22.955531+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955532+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955553+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:09:22.955628+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:22.955636+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:22.955642+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955643+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:22.955647+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955648+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955656+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:22.955663+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:22.955670+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:22.955672+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955683+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:22.955690+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955698+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955700+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955700+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955704+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955705+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955710+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955723+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955723+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955728+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955728+00:00", "trade", 5.99, 15.0]
["2026-09-24T19:09:22.955728+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955730+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:09:22.955730+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955736+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:22.955736+00:00", "trade", 5.99, 28.0]
["2026-09-24T19:09:22.955738+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955744+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955751+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955758+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955765+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955771+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955778+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955786+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955792+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955800+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955814+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955821+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:09:22.955823+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.955827+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.955833+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.955840+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.955847+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.955859+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956070+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956090+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956101+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956132+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956139+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956158+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956165+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956175+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956358+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956370+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956439+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.956455+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.958114+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.958124+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:22.968072+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:23.057041+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:23.104561+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:23.414751+00:00", "trade", 5.9879, 1.0]
["2026-09-24T19:09:24.077877+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:24.078345+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:25.144345+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:25.473161+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:25.478270+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:25.580517+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:26.560836+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:26.780134+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:27.491777+00:00", "trade", 5.985, 10.0]
["2026-09-24T19:09:27.492198+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:27.492691+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.030264+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.104383+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.530841+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:09:28.530843+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:09:28.530845+00:00", "trade", 5.99, 50.0]
["2026-09-24T19:09:28.530845+00:00", "trade", 5.99, 49.0]
["2026-09-24T19:09:28.530846+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:28.530848+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:09:28.530917+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.530925+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.530931+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.530937+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.530943+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531098+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531108+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:09:28.531109+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:28.531111+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:28.531125+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:28.531153+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531184+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531273+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531319+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531326+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531340+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531346+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531393+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:09:28.531408+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:28.531417+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:28.531417+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:28.531426+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531603+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531652+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531661+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531675+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531681+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531730+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:28.531814+00:00", "quote", 5.98, 6.0]
["2026-09-24T19:09:28.531817+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531827+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531835+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531842+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531850+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531864+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531871+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531878+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531905+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531911+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531924+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:09:28.531939+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531947+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531971+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.531997+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532014+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532027+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532087+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532146+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532269+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532286+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532320+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532338+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532364+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532376+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532389+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532399+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532410+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532620+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.532881+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.533907+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.535567+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.539503+00:00", "trade", 5.9918, 10.0]
["2026-09-24T19:09:28.542371+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.559626+00:00", "trade", 5.9921, 10.0]
["2026-09-24T19:09:28.586362+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:28.670568+00:00", "trade", 5.9847, 1.0]
["2026-09-24T19:09:29.044194+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:30.031524+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:30.032015+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:30.706784+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:31.060683+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:31.060800+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:31.061269+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:31.228531+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:35.320838+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:35.320921+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:35.321315+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:36.924015+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:09:36.976870+00:00", "trade", 5.995, 1500.0]
["2026-09-24T19:09:37.053086+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:37.750062+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:37.750490+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:37.750531+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:37.750542+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:37.750604+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:37.750986+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:37.751005+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:37.794728+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:40.028289+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:40.028742+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:40.035492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:40.469706+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:40.470163+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:40.490375+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:09:40.713140+00:00", "trade", 5.9852, 200.0]
["2026-09-24T19:09:41.009524+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.065123+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.065608+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.065635+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.066018+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.066087+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.074112+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.074771+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.074785+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.075049+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.075501+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.132414+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.132421+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:41.132877+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:42.267509+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:42.770971+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:42.903885+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:43.705255+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:43.852695+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:09:44.018224+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:44.036098+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:44.242930+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:44.243295+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:44.244517+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:46.560600+00:00", "trade", 5.9842, 76.0]
["2026-09-24T19:09:46.826087+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:46.826556+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:47.006876+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:47.067477+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:47.602857+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:47.603341+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:48.597400+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:50.549819+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:50.549827+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:50.987972+00:00", "trade", 5.9919, 21.0]
["2026-09-24T19:09:50.988331+00:00", "trade", 5.9919, 1.0]
["2026-09-24T19:09:52.851794+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:52.852256+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:53.265290+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:54.582970+00:00", "trade", 5.99, 72.0]
["2026-09-24T19:09:56.143083+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:56.233433+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:09:56.234599+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:00.796406+00:00", "trade", 5.9918, 1.0]
["2026-09-24T19:10:01.255355+00:00", "trade", 5.9912, 100.0]
["2026-09-24T19:10:02.183530+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:02.183992+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:02.754574+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:06.210415+00:00", "trade", 5.995, 50.0]
["2026-09-24T19:10:06.230272+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:06.344478+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:06.344939+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:06.860110+00:00", "trade", 5.9919, 27.0]
["2026-09-24T19:10:07.400849+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:07.401305+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:08.842347+00:00", "trade", 5.9849, 1.0]
["2026-09-24T19:10:09.489439+00:00", "trade", 6.0, 12.0]
["2026-09-24T19:10:09.812383+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:10.065134+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:10.065596+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:10.066059+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.024987+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.025037+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.025064+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.025171+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.025452+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.025492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.025619+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.027301+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.027312+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.027787+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.027798+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.027807+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.028239+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.035113+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.045266+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:10:11.045772+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.045783+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.045794+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.045805+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.046076+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.046263+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.074773+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.074779+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.251197+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.326031+00:00", "trade", 6.0, 12.0]
["2026-09-24T19:10:11.734213+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.736548+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.737031+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.741682+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.972426+00:00", "trade", 6.0, 26.0]
["2026-09-24T19:10:11.972485+00:00", "trade", 6.0, 9.0]
["2026-09-24T19:10:11.973004+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:10:11.973141+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.973150+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:11.973163+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:13.812770+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:13.812778+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:13.813222+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:13.813614+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:13.813629+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:13.813640+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:13.813670+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:13.815958+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:13.824126+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:14.010386+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:14.010410+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:14.010860+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:14.975823+00:00", "trade", 6.0, 12.0]
["2026-09-24T19:10:15.434474+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:10:15.434476+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:10:15.434476+00:00", "trade", 6.0, 12.0]
["2026-09-24T19:10:15.434478+00:00", "trade", 6.0, 50.0]
["2026-09-24T19:10:15.434479+00:00", "trade", 6.0, 500.0]
["2026-09-24T19:10:15.434661+00:00", "trade", 6.0, 18.0]
["2026-09-24T19:10:15.434662+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:10:15.434662+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:10:15.434813+00:00", "quote", 5.99, 6.01]
["2026-09-24T19:10:15.434815+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.434823+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.434831+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.434837+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.434843+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.434857+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.434862+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435071+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435078+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435107+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435175+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435305+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435321+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435362+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435374+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435539+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435708+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435719+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.435749+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.436034+00:00", "trade", 6.005, 90.0]
["2026-09-24T19:10:15.436161+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.436684+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.438890+00:00", "trade", 6.005, 125.0]
["2026-09-24T19:10:15.439102+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.439154+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.439637+00:00", "trade", 6.005, 125.0]
["2026-09-24T19:10:15.440157+00:00", "trade", 6.005, 125.0]
["2026-09-24T19:10:15.440214+00:00", "trade", 6.005, 125.0]
["2026-09-24T19:10:15.440667+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.568839+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:10:15.569575+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.724016+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.724481+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.739546+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:15.874831+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:18.185346+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:18.185353+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:18.185423+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:18.185876+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:18.529314+00:00", "trade", 6.0007, 12.0]
["2026-09-24T19:10:18.743630+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:18.878072+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:19.268350+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:19.670049+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:19.974700+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:19.994252+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:20.229711+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:20.594556+00:00", "trade", 6.005, 12.0]
["2026-09-24T19:10:20.613272+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:20.613728+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:20.613742+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:20.739503+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:21.890409+00:00", "trade", 5.9943, 1.0]
["2026-09-24T19:10:22.612252+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:22.648528+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:24.938858+00:00", "trade", 6.0038, 12.0]
["2026-09-24T19:10:25.826327+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:25.826364+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:25.826812+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:26.209729+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:29.353274+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:29.353732+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:29.353744+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:29.548110+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:30.257439+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:10:30.258242+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:30.258360+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:30.258421+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:30.258438+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:30.258529+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:30.259134+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:30.259256+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:10:30.259256+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:30.259257+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:10:30.259259+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:10:30.259684+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:30.259726+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259733+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259739+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259746+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259760+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259766+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259772+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259780+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259787+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259793+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259800+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259807+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259813+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:30.259818+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:10:30.259820+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.259995+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.260044+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.260055+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.260066+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.260072+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.260093+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.260099+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.260191+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.260318+00:00", "trade", 6.01, 43.0]
["2026-09-24T19:10:30.260962+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.260997+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.261010+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.261024+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.261037+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.261051+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.261198+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.262143+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.262761+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.263289+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.263299+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.264032+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.264303+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.264675+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.265111+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.283163+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.283539+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.310408+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.333593+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.337380+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.338422+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.532854+00:00", "trade", 6.0147, 170.0]
["2026-09-24T19:10:30.549345+00:00", "trade", 6.0105, 4.0]
["2026-09-24T19:10:30.552735+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.552878+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.683233+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.683731+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.735181+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:30.797024+00:00", "trade", 6.001, 4.0]
["2026-09-24T19:10:30.835084+00:00", "trade", 6.0105, 2.0]
["2026-09-24T19:10:30.945056+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.105454+00:00", "trade", 6.0105, 3.0]
["2026-09-24T19:10:31.108651+00:00", "trade", 6.01, 6.0]
["2026-09-24T19:10:31.109054+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.109073+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.109083+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.109098+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.109105+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.109181+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.109193+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.109865+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.114342+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.114798+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.186017+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.259978+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.394227+00:00", "trade", 6.0105, 66.0]
["2026-09-24T19:10:31.830386+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.830612+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.830841+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.962255+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:31.962296+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:32.265602+00:00", "trade", 6.01, 72.0]
["2026-09-24T19:10:33.696699+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:33.697127+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:33.697511+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:33.698140+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:33.698228+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:10:33.698471+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:10:33.698472+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:10:33.698473+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:10:33.698503+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698510+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698517+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698524+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698539+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698552+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698565+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698572+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698578+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698754+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:10:33.698819+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698941+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.698948+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:10:33.699043+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:10:33.699043+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:10:33.699044+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.699045+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:10:33.699047+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:10:33.699114+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.699221+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.699310+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.699450+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.699491+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.699505+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.699623+00:00", "trade", 6.005, 12.0]
["2026-09-24T19:10:33.699679+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.699959+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.699971+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.700406+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.703491+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.720419+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:10:33.720786+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:10:33.720805+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:10:33.725790+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.726014+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:10:33.726015+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:10:33.726495+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.726518+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.726525+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.726789+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.738974+00:00", "trade", 6.005, 11.0]
["2026-09-24T19:10:33.739773+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.965187+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:33.966491+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:34.175383+00:00", "trade", 6.0013, 21.0]
["2026-09-24T19:10:34.175740+00:00", "trade", 6.0013, 1.0]
["2026-09-24T19:10:34.176560+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:34.177030+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:34.235753+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:34.312211+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:34.312685+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:34.374660+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:34.594656+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:35.038078+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:35.038104+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:35.038531+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:35.059657+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:35.059817+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:38.747046+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.301843+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.400731+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.401200+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.431849+00:00", "trade", 6.0018, 25.0]
["2026-09-24T19:10:39.451878+00:00", "trade", 6.0021, 25.0]
["2026-09-24T19:10:39.850216+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.850234+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.850248+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.850403+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.851028+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.851129+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.851445+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.851956+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:39.863347+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:40.451057+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:40.451511+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:41.031762+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:41.031777+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:41.031784+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:41.031790+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:41.032218+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:41.032253+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:42.297273+00:00", "trade", 6.01, 12.0]
["2026-09-24T19:10:42.512874+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:42.513394+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:42.513418+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:42.513874+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:42.597366+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:10:42.604055+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:42.976167+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:43.841204+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:45.487735+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:45.490297+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:45.759067+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:45.759638+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:46.049683+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:46.053248+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:46.056951+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:46.057548+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:47.683502+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:10:47.683522+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:10:47.915966+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:47.916073+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:47.916146+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:47.916504+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:47.916551+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:48.522463+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:48.523281+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:49.104126+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:49.104967+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:49.686975+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:49.687408+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:49.697935+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:49.698404+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:49.698412+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:49.701997+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:50.124438+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:50.238289+00:00", "trade", 5.9877, 1.0]
["2026-09-24T19:10:50.678026+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:50.826295+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:51.020502+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:51.025847+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:51.034518+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:51.255519+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:51.260088+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:51.516070+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:51.521325+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:52.470082+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:52.470515+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:53.361868+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:53.362378+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:53.442004+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:55.122386+00:00", "trade", 5.9972, 2.0]
["2026-09-24T19:10:55.742765+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:55.742772+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:56.213162+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:56.552385+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:56.664785+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:56.981412+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:57.879305+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:58.028784+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:58.033319+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:58.033823+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:58.033844+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:58.033855+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:58.230369+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:58.351112+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:58.354319+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:58.354327+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:59.240628+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:59.241164+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:59.241174+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:59.241617+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:59.373073+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:59.449968+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:10:59.488239+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.037179+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.037718+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.097407+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.137658+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.269529+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.382709+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.423452+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.424096+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.424881+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.780104+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.780116+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.781520+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.784736+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:00.875590+00:00", "trade", 6.0059, 20.0]
["2026-09-24T19:11:03.145034+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:03.809002+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:04.330193+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:04.330685+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:04.372811+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:04.773489+00:00", "trade", 6.0, 68.0]
["2026-09-24T19:11:04.774209+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:04.793879+00:00", "trade", 6.0003, 132.0]
["2026-09-24T19:11:05.470031+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:05.597629+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:05.641926+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:06.289502+00:00", "trade", 6.0058, 20.0]
["2026-09-24T19:11:06.290297+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:06.479641+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:06.640200+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:06.941867+00:00", "trade", 6.0059, 20.0]
["2026-09-24T19:11:07.359473+00:00", "trade", 5.9879, 15.0]
["2026-09-24T19:11:08.253844+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:11:09.935503+00:00", "trade", 5.9905, 23.0]
["2026-09-24T19:11:10.586557+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:10.587035+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:10.587059+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:10.587625+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:11.126614+00:00", "trade", 6.0059, 80.0]
["2026-09-24T19:11:11.240022+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:11.243633+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:11.244079+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:11.286719+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:11.314049+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:11:11.825495+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:12.154190+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:15.154676+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:11:15.515712+00:00", "trade", 6.0079, 60.0]
["2026-09-24T19:11:15.793354+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:15.798973+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:15.798986+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:15.799213+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:16.059609+00:00", "trade", 6.01, 12.0]
["2026-09-24T19:11:16.348310+00:00", "trade", 6.005, 6.0]
["2026-09-24T19:11:18.050098+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:18.050163+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:18.330422+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:18.330445+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:19.569048+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:19.569539+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:19.569863+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:19.604717+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:19.708275+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:20.941204+00:00", "trade", 6.0012, 389.0]
["2026-09-24T19:11:22.060200+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:22.161953+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:22.167676+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:22.270990+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:25.465207+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:25.465213+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:25.465748+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:25.738827+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:25.744563+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:26.196750+00:00", "trade", 6.005, 10.0]
["2026-09-24T19:11:27.049287+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:27.621663+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:11:27.632187+00:00", "trade", 6.005, 264.0]
["2026-09-24T19:11:27.809465+00:00", "trade", 5.9888, 1.0]
["2026-09-24T19:11:28.943643+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:28.944074+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:28.944533+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:30.653368+00:00", "trade", 6.01, 12.0]
["2026-09-24T19:11:32.121147+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:32.269615+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:32.926933+00:00", "trade", 6.007, 15.0]
["2026-09-24T19:11:32.928168+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:32.928628+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:33.106017+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:34.526158+00:00", "trade", 6.0099, 1.0]
["2026-09-24T19:11:34.638670+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:34.868986+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:35.096072+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:35.096090+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:36.019960+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:36.169192+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:38.065696+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:11:38.065698+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:38.066190+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:38.066199+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:38.066219+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:38.066924+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:38.068056+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:38.069530+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:38.159372+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:38.201479+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:11:38.202224+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:39.358096+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:41.630418+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:41.741215+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:42.590603+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:42.590628+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:42.591328+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:42.591775+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:42.630386+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:42.630885+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:42.631326+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:42.631339+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:44.983230+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:44.983254+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:45.320469+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:45.365192+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:11:45.819177+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:45.874984+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:45.876065+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:46.122236+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:46.126044+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:46.126300+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:46.239912+00:00", "trade", 6.0005, 50.0]
["2026-09-24T19:11:46.688974+00:00", "trade", 6.0005, 20.0]
["2026-09-24T19:11:46.875632+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:46.878135+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:46.878146+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:46.878628+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:49.814807+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:49.815210+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:49.857258+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:49.857308+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:50.202496+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:11:51.571861+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:51.572589+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:51.572597+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:51.574482+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:51.576239+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:51.576710+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:51.809974+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:54.539158+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:54.852677+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:54.953734+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:55.505080+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:56.262618+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:56.932699+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:56.933183+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:56.933231+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:56.937914+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:56.937927+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:57.010216+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:57.010624+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:57.010671+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:58.167938+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:58.168035+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:58.171143+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:58.175709+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:58.208595+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:58.208624+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:59.551332+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:59.556105+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:59.556636+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:59.556651+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:59.561622+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:59.561631+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:11:59.596764+00:00", "trade", 5.9976, 18.0]
["2026-09-24T19:11:59.881448+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:00.250334+00:00", "trade", 6.005, 10.0]
["2026-09-24T19:12:00.262460+00:00", "trade", 6.005, 8.0]
["2026-09-24T19:12:01.250775+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:01.250782+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:01.250790+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:01.250815+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:03.123081+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:04.481718+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:06.084316+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:07.261164+00:00", "trade", 5.996, 1.0]
["2026-09-24T19:12:08.126772+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:08.126812+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:08.127347+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:08.128879+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:08.131842+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:08.356361+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:09.168656+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:09.307407+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:09.376900+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:09.467916+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:09.937666+00:00", "trade", 6.0053, 10.0]
["2026-09-24T19:12:11.139573+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:11.309632+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:12.536108+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:12.637176+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:12.744958+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:12.745093+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:12.745831+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:12.749673+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:12.750126+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:12.752786+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:13.314318+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:13.314847+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:13.315329+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:13.437360+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:13.539887+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:13.916679+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:15.442255+00:00", "trade", 6.0065, 1.0]
["2026-09-24T19:12:15.442437+00:00", "trade", 6.0065, 2.0]
["2026-09-24T19:12:15.570696+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:15.571141+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:16.236626+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:17.012837+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:17.013293+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:17.301830+00:00", "trade", 6.005, 34.0]
["2026-09-24T19:12:17.785644+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:17.786107+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:17.887705+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:17.906664+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:17.907132+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:17.907459+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:18.004621+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:12:18.026742+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:18.028782+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:18.045090+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:18.045103+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:18.047244+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:18.060906+00:00", "trade", 6.0005, 20.0]
["2026-09-24T19:12:18.403358+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:18.598533+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.156642+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.157097+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.172972+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.240026+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.328792+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.545706+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.545774+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.603164+00:00", "trade", 5.9966, 100.0]
["2026-09-24T19:12:19.767186+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.786316+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.869862+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:19.906127+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:20.514223+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:20.514280+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:20.675890+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:21.175240+00:00", "trade", 6.005, 10.0]
["2026-09-24T19:12:21.175964+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:12:21.384909+00:00", "trade", 6.0038, 100.0]
["2026-09-24T19:12:21.910744+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:21.910764+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:21.911201+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:22.105011+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:22.445121+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:22.528512+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:12:22.528604+00:00", "trade", 6.005, 150.0]
["2026-09-24T19:12:22.551332+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:23.018028+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:23.210854+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:23.329807+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:23.620940+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:24.606702+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:24.607157+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:24.607639+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:24.608120+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:24.608130+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:26.088452+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:26.529319+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:26.534398+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:27.294126+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:27.294585+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:27.295064+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:27.562841+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:27.563318+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:27.563769+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:30.101248+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:12:31.467046+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.530229+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.530246+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.530673+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.532239+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.533574+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.534040+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.534495+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.534962+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.535819+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.536272+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.536717+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.536724+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.545737+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.558954+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.559259+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.559431+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.559695+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.559769+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.560227+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.568877+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:31.569331+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:32.317004+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:32.382509+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:32.475309+00:00", "trade", 5.9896, 100.0]
["2026-09-24T19:12:32.486554+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:33.032317+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:34.033575+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:34.033604+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:34.034076+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:34.096344+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:34.101416+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:35.062454+00:00", "trade", 6.005, 200.0]
["2026-09-24T19:12:35.063397+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:36.046639+00:00", "trade", 6.0089, 15.0]
["2026-09-24T19:12:40.612378+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:45.388497+00:00", "trade", 5.9892, 6.0]
["2026-09-24T19:12:45.773276+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:46.551291+00:00", "trade", 5.9974, 1.0]
["2026-09-24T19:12:47.024582+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:12:47.024733+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:12:47.024861+00:00", "trade", 6.005, 4.0]
["2026-09-24T19:12:47.026069+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:47.329001+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:47.350225+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:12:49.850690+00:00", "trade", 6.0089, 320.0]
["2026-09-24T19:12:51.484017+00:00", "trade", 5.9981, 100.0]
["2026-09-24T19:12:52.976099+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:52.976640+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:53.241650+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:53.467550+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:55.067241+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:56.559543+00:00", "trade", 6.005, 200.0]
["2026-09-24T19:12:56.561950+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:57.563830+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:58.642468+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:12:58.642679+00:00", "trade", 6.005, 196.0]
["2026-09-24T19:12:58.642959+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:58.644741+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:12:58.720833+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:12:58.960242+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:00.821036+00:00", "trade", 5.9884, 102.0]
["2026-09-24T19:13:00.993741+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:01.161616+00:00", "trade", 6.0, 29.0]
["2026-09-24T19:13:01.180848+00:00", "trade", 6.0003, 28.0]
["2026-09-24T19:13:04.678387+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:04.678891+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:04.678912+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:04.679344+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:04.679354+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:04.680775+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:04.688321+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:04.805905+00:00", "trade", 6.005, 10.0]
["2026-09-24T19:13:04.808898+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:13:04.814750+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:13:04.816830+00:00", "trade", 6.005, 10.0]
["2026-09-24T19:13:04.825157+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:13:05.573018+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:07.250146+00:00", "trade", 6.005, 21.0]
["2026-09-24T19:13:07.250244+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:13:07.250961+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:07.251492+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:07.361377+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:07.456374+00:00", "trade", 5.9884, 100.0]
["2026-09-24T19:13:07.712205+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:10.455842+00:00", "trade", 6.0054, 4.0]
["2026-09-24T19:13:11.622411+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:11.690389+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:11.690843+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:11.691477+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:11.738776+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:11.842996+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:12.028456+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:12.292427+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:13.497625+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:13.683918+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:13.684339+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:13.693121+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:14.055374+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:14.470599+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:14.827619+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:13:16.101977+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.110111+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.110569+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.236411+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.236904+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.296155+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.296826+00:00", "trade", 6.005, 200.0]
["2026-09-24T19:13:16.297015+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.297202+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.297214+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.297623+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.297656+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.305728+00:00", "trade", 6.005, 76.0]
["2026-09-24T19:13:16.306509+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.520533+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:16.587696+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:17.094435+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:17.094877+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:17.907719+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:17.908153+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.426127+00:00", "trade", 6.01, 11.0]
["2026-09-24T19:13:18.426141+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:13:18.426348+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.426697+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:13:18.426821+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.426873+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.426886+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.426899+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.427609+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.429771+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:13:18.429771+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.429772+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:13:18.429773+00:00", "trade", 6.01, 23.0]
["2026-09-24T19:13:18.430167+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430258+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430264+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430271+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430272+00:00", "trade", 6.005, 413.0]
["2026-09-24T19:13:18.430273+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:13:18.430274+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430276+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:13:18.430277+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430277+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430281+00:00", "trade", 6.01, 600.0]
["2026-09-24T19:13:18.430281+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430283+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430284+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:13:18.430284+00:00", "trade", 6.01, 81.0]
["2026-09-24T19:13:18.430291+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430293+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:13:18.430293+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430293+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430293+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430300+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:13:18.430302+00:00", "trade", 6.005, 918.0]
["2026-09-24T19:13:18.430304+00:00", "trade", 6.005, 500.0]
["2026-09-24T19:13:18.430304+00:00", "trade", 6.0, 50.0]
["2026-09-24T19:13:18.430305+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430306+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.430308+00:00", "trade", 6.0, 500.0]
["2026-09-24T19:13:18.430311+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:13:18.430311+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:13:18.430311+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430313+00:00", "trade", 6.0, 96.0]
["2026-09-24T19:13:18.430315+00:00", "trade", 6.0, 8.0]
["2026-09-24T19:13:18.430319+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:13:18.430319+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:13:18.430319+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430320+00:00", "trade", 6.0, 123.0]
["2026-09-24T19:13:18.430325+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430338+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430341+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430341+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430342+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430342+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430345+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430352+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430358+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430364+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430371+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430386+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430392+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430398+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430404+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430441+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430459+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:13:18.430510+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430517+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430520+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430523+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430529+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430536+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430543+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430550+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430558+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430565+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430584+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430588+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430594+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430594+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430596+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430597+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430599+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430603+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430604+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430604+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430609+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430616+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430622+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430628+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430635+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430761+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430766+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:13:18.430768+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430775+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430782+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430785+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430798+00:00", "trade", 6.0, 177.0]
["2026-09-24T19:13:18.430799+00:00", "trade", 6.0, 23.0]
["2026-09-24T19:13:18.430801+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430808+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430826+00:00", "trade", 6.0, 31.0]
["2026-09-24T19:13:18.430826+00:00", "trade", 6.0, 69.0]
["2026-09-24T19:13:18.430835+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430844+00:00", "trade", 6.0, 31.0]
["2026-09-24T19:13:18.430845+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.430846+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.430847+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:13:18.430851+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:13:18.430852+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:13:18.430856+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:13:18.430861+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:13:18.430864+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:13:18.430866+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430867+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.430867+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:13:18.430881+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430895+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.430897+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430906+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430910+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430917+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430924+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430930+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430933+00:00", "trade", 6.0, 600.0]
["2026-09-24T19:13:18.430940+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:13:18.430943+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430945+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.430947+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.430950+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430954+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.430957+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430964+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.430964+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430972+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430978+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430992+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:13:18.430999+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431003+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:13:18.431013+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431020+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431027+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431035+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431040+00:00", "trade", 6.0, 6.0]
["2026-09-24T19:13:18.431058+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.431058+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:13:18.431059+00:00", "trade", 6.0, 95.0]
["2026-09-24T19:13:18.431062+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431064+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431069+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431075+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431082+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431089+00:00", "trade", 6.0, 122.0]
["2026-09-24T19:13:18.431096+00:00", "trade", 6.01, 81.0]
["2026-09-24T19:13:18.431111+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431133+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431136+00:00", "trade", 6.0, 8.0]
["2026-09-24T19:13:18.431138+00:00", "trade", 6.0, 4.0]
["2026-09-24T19:13:18.431140+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:13:18.431140+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:13:18.431143+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:13:18.431147+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431150+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:13:18.431154+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431162+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431171+00:00", "trade", 6.0, 11.0]
["2026-09-24T19:13:18.431173+00:00", "trade", 6.0, 20.0]
["2026-09-24T19:13:18.431173+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.431175+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.431175+00:00", "trade", 6.0, 124.0]
["2026-09-24T19:13:18.431177+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431204+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431204+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431213+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431220+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431229+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:13:18.431231+00:00", "trade", 6.0, 7.0]
["2026-09-24T19:13:18.431231+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.431233+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.431236+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.431239+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:13:18.431239+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:13:18.431239+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431241+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:13:18.431242+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:13:18.431245+00:00", "trade", 6.0, 92.0]
["2026-09-24T19:13:18.431246+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431247+00:00", "trade", 6.0, 8.0]
["2026-09-24T19:13:18.431437+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.431472+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:13:18.431479+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.431481+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.431511+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.431518+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.431570+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.431585+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.431614+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:13:18.431758+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.432012+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.432021+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.432028+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.432237+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.432303+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:13:18.432624+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:13:18.432738+00:00", "trade", 6.01, 6.0]
["2026-09-24T19:13:18.432923+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433262+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433367+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433384+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433412+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433419+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433425+00:00", "trade", 5.99, 50.0]
["2026-09-24T19:13:18.433427+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:13:18.433428+00:00", "trade", 5.99, 52.0]
["2026-09-24T19:13:18.433428+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433456+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433462+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433469+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433481+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433487+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.433489+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:13:18.433489+00:00", "trade", 5.99, 16.0]
["2026-09-24T19:13:18.433489+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.433496+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.433496+00:00", "trade", 5.99, 102.0]
["2026-09-24T19:13:18.433496+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.433496+00:00", "trade", 5.99, 28.0]
["2026-09-24T19:13:18.433504+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.433504+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:13:18.433663+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433855+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433892+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433899+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433917+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433938+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433948+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.433996+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.434020+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.434038+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.434089+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.434352+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.434421+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.435186+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.435345+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.438198+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.438982+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.441242+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:13:18.442014+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.442471+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.443601+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.449466+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:13:18.449845+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.450132+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.450159+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.450338+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.450507+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.450613+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.450770+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.450792+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.454280+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:13:18.454650+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.454949+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.455166+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.455319+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.459818+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.460076+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.486497+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.486959+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.497894+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:18.507820+00:00", "trade", 5.99, 28.0]
["2026-09-24T19:13:18.507820+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:13:18.507822+00:00", "trade", 5.99, 7.0]
["2026-09-24T19:13:18.507823+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:13:18.507897+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:13:18.507899+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.507902+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.507906+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.507962+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.507969+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.507976+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.507983+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.507991+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.507996+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508000+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.508000+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508003+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508009+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508016+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508023+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508029+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508036+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508043+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508049+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508056+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508070+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508076+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508089+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508096+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508102+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508108+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508115+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508121+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508128+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508140+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508147+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508153+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508162+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508193+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508216+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.508217+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:18.508269+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:18.508271+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508360+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508428+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508484+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508500+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508609+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508642+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508689+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508701+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508712+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508760+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.508850+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.509069+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.509079+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.509165+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.509301+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.509528+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.510948+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.534864+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.555973+00:00", "trade", 5.985, 9.0]
["2026-09-24T19:13:18.555983+00:00", "trade", 5.985, 14.0]
["2026-09-24T19:13:18.555988+00:00", "trade", 5.985, 9.0]
["2026-09-24T19:13:18.555993+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:13:18.556017+00:00", "trade", 5.985, 11.0]
["2026-09-24T19:13:18.556456+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.556908+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.600498+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:13:18.931622+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.552830+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.553283+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.875967+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.875987+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.876087+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.876552+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.876601+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.876611+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.876624+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.876634+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.876974+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.877051+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.879022+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.885982+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.901212+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.939994+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.940006+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:19.940537+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.047611+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:13:20.047691+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.047692+00:00", "trade", 5.98, 500.0]
["2026-09-24T19:13:20.047883+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.048156+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.048176+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.048209+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.048393+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.048460+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.048562+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.048578+00:00", "trade", 5.9815, 100.0]
["2026-09-24T19:13:20.048611+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.048862+00:00", "trade", 5.9815, 100.0]
["2026-09-24T19:13:20.049065+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.049521+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.049531+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.050017+00:00", "trade", 5.9815, 500.0]
["2026-09-24T19:13:20.050294+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.057831+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.058095+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.059573+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:13:20.162129+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.189862+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.298701+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.299206+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.328555+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.328568+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.328576+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.328735+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.329024+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.329285+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.329456+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.329749+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.330261+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.330271+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.338694+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.371884+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.372338+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.372348+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.385615+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.387139+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.387576+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.721062+00:00", "trade", 5.98, 15.0]
["2026-09-24T19:13:20.721745+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.721824+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.721833+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.722305+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.722319+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.722331+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.722522+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.722742+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.737909+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.906769+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.906778+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.907279+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:20.907296+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.883161+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.883163+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.883227+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.883656+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.883669+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.883680+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.883886+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.884057+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.884126+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.884423+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.884489+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.893084+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.893136+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.893585+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.895792+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.897283+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.897720+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.926632+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.926723+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.926909+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.927079+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:21.927555+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.162389+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.312615+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.312640+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.313058+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.414107+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.580394+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.580498+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.580845+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.580945+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.580970+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.721752+00:00", "trade", 5.985, 8.0]
["2026-09-24T19:13:22.722437+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:22.722882+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:23.722009+00:00", "trade", 5.985, 20.0]
["2026-09-24T19:13:23.722705+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:23.986898+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:24.721718+00:00", "trade", 5.985, 18.0]
["2026-09-24T19:13:25.721745+00:00", "trade", 5.98, 17.0]
["2026-09-24T19:13:25.722469+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:26.094152+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:26.721763+00:00", "trade", 5.985, 19.0]
["2026-09-24T19:13:27.721719+00:00", "trade", 5.985, 16.0]
["2026-09-24T19:13:28.138511+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:28.596607+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:28.597829+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:28.598542+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:28.743239+00:00", "trade", 5.99, 10000.0]
["2026-09-24T19:13:28.743827+00:00", "trade", 5.9889, 117.0]
["2026-09-24T19:13:28.743892+00:00", "trade", 5.9888, 106.0]
["2026-09-24T19:13:28.743919+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:28.743929+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:28.744004+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:13:28.744280+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:28.744314+00:00", "trade", 5.99, 50.0]
["2026-09-24T19:13:28.744316+00:00", "trade", 5.99, 86.0]
["2026-09-24T19:13:28.744317+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:28.744318+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:13:28.744321+00:00", "trade", 5.99, 81.0]
["2026-09-24T19:13:28.744323+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:28.744326+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:13:28.744326+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:28.744420+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:28.744426+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:28.744445+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744452+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744459+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744465+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744472+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744479+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744485+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744492+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744498+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744505+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744511+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744523+00:00", "trade", 5.985, 125.0]
["2026-09-24T19:13:28.744567+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744578+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744591+00:00", "trade", 5.985, 875.0]
["2026-09-24T19:13:28.744594+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744602+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744648+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744653+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744663+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:13:28.744664+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:28.744665+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:28.744670+00:00", "trade", 5.99, 102.0]
["2026-09-24T19:13:28.744671+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:28.744672+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:13:28.744730+00:00", "trade", 5.99, 168.0]
["2026-09-24T19:13:28.744730+00:00", "trade", 5.99, 78.0]
["2026-09-24T19:13:28.744853+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.744907+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.744914+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.744939+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.744966+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745040+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745106+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745143+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745149+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745168+00:00", "trade", 5.9886, 42.0]
["2026-09-24T19:13:28.745198+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745214+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745228+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745253+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745264+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745395+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745408+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745419+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745583+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.745650+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.746170+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:28.748008+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:13:28.774342+00:00", "trade", 5.995, 13.0]
["2026-09-24T19:13:28.775476+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:29.009858+00:00", "trade", 5.995, 5.0]
["2026-09-24T19:13:33.628600+00:00", "trade", 5.9967, 2.0]
["2026-09-24T19:13:34.532075+00:00", "trade", 5.9986, 1.0]
["2026-09-24T19:13:35.532830+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:13:36.150552+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:36.151015+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:36.164590+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:38.650753+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:40.383499+00:00", "trade", 5.9914, 3.0]
["2026-09-24T19:13:41.109212+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:41.109261+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:41.109313+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:41.109340+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:41.109672+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:41.220465+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:41.295403+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:41.772129+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:41.889439+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:41.889458+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:44.232154+00:00", "trade", 5.9986, 1.0]
["2026-09-24T19:13:44.445887+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:44.446316+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:44.446339+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:44.446762+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:44.681451+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:13:47.778589+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:52.093918+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:52.094375+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:52.134029+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:53.031912+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:13:53.481068+00:00", "trade", 5.9917, 80.0]
["2026-09-24T19:13:54.238364+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:13:54.238874+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:54.239240+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:54.239477+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:54.239514+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:54.239692+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:54.239990+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:54.240432+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:54.241246+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:54.243613+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:54.243626+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:54.252231+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:13:55.150568+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:00.119804+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:07.544361+00:00", "trade", 5.995, 480.0]
["2026-09-24T19:14:07.545815+00:00", "trade", 5.995, 120.0]
["2026-09-24T19:14:07.874724+00:00", "trade", 5.9961, 2.0]
["2026-09-24T19:14:08.744946+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:14:09.282871+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:09.283193+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:09.286055+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:09.553752+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:10.147323+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:10.813343+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:14:11.116358+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:11.140998+00:00", "trade", 5.9967, 1.0]
["2026-09-24T19:14:11.495712+00:00", "trade", 5.9955, 12.0]
["2026-09-24T19:14:11.496444+00:00", "trade", 5.99, 60.0]
["2026-09-24T19:14:11.496515+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:11.523444+00:00", "trade", 5.9903, 50.0]
["2026-09-24T19:14:11.788123+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:11.789757+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:11.996910+00:00", "trade", 5.9955, 4.0]
["2026-09-24T19:14:14.636156+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:14:15.453338+00:00", "trade", 5.9961, 14.0]
["2026-09-24T19:14:16.581679+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:14:17.019878+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:14:17.020280+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.020286+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.020300+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.020310+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.020339+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.020361+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.020368+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.020441+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.021193+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.021280+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.028105+00:00", "trade", 5.995, 8.0]
["2026-09-24T19:14:17.028798+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.029157+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.038582+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.147080+00:00", "trade", 5.9961, 100.0]
["2026-09-24T19:14:17.853960+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:17.854438+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:18.241146+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:18.241278+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:18.998174+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:18.998605+00:00", "trade", 5.995, 7.0]
["2026-09-24T19:14:19.260006+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:14:19.518569+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:14:19.542361+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:14:20.102606+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:20.113149+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:14:20.835944+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:14:20.836038+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:14:20.836039+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:14:20.836041+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:14:20.836134+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836141+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836148+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836154+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836168+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836174+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836181+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836187+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836194+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836207+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836220+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836226+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836233+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836303+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836310+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836316+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836323+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836341+00:00", "trade", 5.99, 600.0]
["2026-09-24T19:14:20.836346+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:14:20.836432+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:14:20.836432+00:00", "trade", 5.99, 81.0]
["2026-09-24T19:14:20.836449+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:14:20.836531+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.836538+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.836545+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.836552+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.836559+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.836602+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:14:20.836643+00:00", "trade", 5.99, 86.0]
["2026-09-24T19:14:20.836645+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:14:20.836647+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:14:20.836648+00:00", "trade", 5.99, 35.0]
["2026-09-24T19:14:20.836693+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.836808+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.836831+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.836868+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.836877+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.837095+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.837105+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.837152+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.837305+00:00", "trade", 5.985, 13.0]
["2026-09-24T19:14:20.837476+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.837492+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.837932+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.837950+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:20.860915+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:14:21.087073+00:00", "trade", 5.985, 23.0]
["2026-09-24T19:14:23.345222+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:26.111026+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:26.111033+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:28.155493+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:28.155946+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:28.539389+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:28.539667+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:28.926267+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:28.926287+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:29.632883+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:29.644437+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:30.106757+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:30.899672+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:30.900563+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:30.901013+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:31.211245+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:31.287606+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:31.288346+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:31.617049+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:32.146249+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:32.253142+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:32.318822+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:32.500225+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:32.518302+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:34.659066+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:34.659283+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:34.659519+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:35.605834+00:00", "trade", 5.985, 200.0]
["2026-09-24T19:14:35.606713+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:36.109945+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:36.110415+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:36.979686+00:00", "trade", 5.985, 50.0]
["2026-09-24T19:14:37.364943+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:37.365122+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:37.365321+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:37.455011+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:37.586206+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:37.946483+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:37.946938+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:37.947380+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:37.962476+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:38.153335+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:38.600307+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:40.122914+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:40.123380+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:40.193329+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:41.473866+00:00", "trade", 5.9972, 1.0]
["2026-09-24T19:14:42.603919+00:00", "trade", 5.985, 5.0]
["2026-09-24T19:14:42.629551+00:00", "trade", 5.985, 918.0]
["2026-09-24T19:14:45.544210+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:45.546364+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:45.546825+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:45.547287+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:45.548447+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:45.734603+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:45.735965+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:45.736422+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:46.780842+00:00", "trade", 5.988, 91.0]
["2026-09-24T19:14:46.797675+00:00", "trade", 5.9874, 9.0]
["2026-09-24T19:14:49.934764+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:49.934771+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:50.171630+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:50.173925+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:50.174203+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:50.214897+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:14:59.693011+00:00", "trade", 5.9969, 82.0]
["2026-09-24T19:15:00.251377+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:00.649845+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:00.650305+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:00.650689+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:00.650756+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:00.928496+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:00.928945+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.052793+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.267284+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.271428+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.392595+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.809893+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.810836+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.811302+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.811359+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.811546+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.811799+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.823802+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:01.889773+00:00", "trade", 5.98, 125.0]
["2026-09-24T19:15:01.941021+00:00", "trade", 5.9919, 2.0]
["2026-09-24T19:15:03.694491+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:03.694547+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:03.694582+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:03.694684+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:03.694890+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:03.694946+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:03.694966+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:03.694991+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:03.790131+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:03.790208+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:03.790664+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:04.209652+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:04.210165+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:04.210622+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:04.212321+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:04.212782+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:04.212792+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:04.424696+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:05.045910+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:05.048724+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:05.947878+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:05.949532+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:06.055354+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:06.055872+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:06.055921+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:06.071958+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:06.156766+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:06.469438+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:06.680136+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:06.996022+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:06.996556+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:07.111544+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:07.112061+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:07.262678+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:07.323085+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:07.655762+00:00", "trade", 5.9892, 10.0]
["2026-09-24T19:15:07.656924+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:07.657379+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:07.972075+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:07.972528+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:08.057443+00:00", "trade", 5.985, 5.0]
["2026-09-24T19:15:08.360088+00:00", "trade", 5.985, 7.0]
["2026-09-24T19:15:08.554741+00:00", "trade", 5.9919, 6.0]
["2026-09-24T19:15:09.842472+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:09.842957+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:09.844062+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:09.845100+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:09.845603+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:10.351407+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:10.351506+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:14.569605+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:14.569621+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:15.087082+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:15.087536+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:15.456417+00:00", "trade", 5.9967, 1.0]
["2026-09-24T19:15:15.457249+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:16.035293+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:16.672665+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:16.673130+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:16.780525+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:16.791642+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:17.460678+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:18.438468+00:00", "trade", 5.9892, 1.0]
["2026-09-24T19:15:18.438532+00:00", "trade", 5.9892, 1.0]
["2026-09-24T19:15:18.438539+00:00", "trade", 5.9892, 1.0]
["2026-09-24T19:15:19.969452+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:21.535577+00:00", "trade", 5.9848, 12.0]
["2026-09-24T19:15:21.557059+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:21.581238+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:21.581696+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:22.208747+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:22.209932+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:22.316122+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:22.318622+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:22.939116+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:15:24.175199+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:24.175641+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:24.175671+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:26.054687+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:26.212633+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:26.212847+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:26.214203+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:26.215635+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:26.216345+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:26.217452+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:26.217887+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.351364+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.351461+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.351469+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.351527+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.352455+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.354530+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.354541+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.354548+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.355606+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.355698+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.357361+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.363255+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.363731+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.395871+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.550724+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.551181+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.551625+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:27.636457+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:28.582379+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:29.031496+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:29.031956+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:29.184539+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:29.276211+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:30.100888+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:30.113461+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:30.114030+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:30.234067+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:30.615608+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:30.906036+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:30.906470+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:31.529794+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:31.530283+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:31.530618+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:31.851713+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:31.902348+00:00", "trade", 5.9962, 100.0]
["2026-09-24T19:15:31.903142+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:31.903167+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:32.029066+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:32.149963+00:00", "trade", 5.985, 10.0]
["2026-09-24T19:15:33.967891+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:34.791802+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:34.792143+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.155427+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.160880+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.169659+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.169885+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.170188+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.173960+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.173970+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.174420+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.174430+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.384010+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:15:35.385852+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.386327+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.388017+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.388465+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.388476+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.388793+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.389227+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.539005+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.562974+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.563034+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:35.565487+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:36.830851+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:36.830852+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:15:36.830853+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:15:36.830854+00:00", "trade", 5.98, 50.0]
["2026-09-24T19:15:36.830855+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:15:36.830857+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:36.830861+00:00", "trade", 5.98, 500.0]
["2026-09-24T19:15:36.830861+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:15:36.830861+00:00", "trade", 5.98, 7.0]
["2026-09-24T19:15:36.830878+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:36.830972+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.830979+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.830986+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.830993+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.830999+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831006+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831019+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831025+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831032+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831039+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831045+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831058+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831065+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831068+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:15:36.831071+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831077+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831084+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831091+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831097+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831104+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831205+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831214+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:36.831292+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:15:36.831292+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:15:36.831296+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:15:36.831296+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831297+00:00", "trade", 5.98, 37.0]
["2026-09-24T19:15:36.831322+00:00", "trade", 5.98, 63.0]
["2026-09-24T19:15:36.831447+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831508+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831549+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831586+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831607+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831630+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831743+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831769+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831782+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831908+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.831980+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.833507+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:36.833927+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:15:36.836123+00:00", "trade", 5.975, 8.0]
["2026-09-24T19:15:36.890613+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:37.002707+00:00", "trade", 5.97, 10.0]
["2026-09-24T19:15:37.003480+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:37.031350+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:37.342616+00:00", "trade", 5.975, 10.0]
["2026-09-24T19:15:37.409752+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:37.437544+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:37.773388+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:37.930655+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:37.931455+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:38.224040+00:00", "trade", 5.9723, 89.0]
["2026-09-24T19:15:42.122037+00:00", "trade", 5.9953, 100.0]
["2026-09-24T19:15:43.784940+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:43.785405+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:45.340791+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:45.494462+00:00", "trade", 5.9953, 1.0]
["2026-09-24T19:15:46.385835+00:00", "trade", 5.9762, 1.0]
["2026-09-24T19:15:47.037298+00:00", "trade", 5.9953, 2.0]
["2026-09-24T19:15:47.038707+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.676889+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:15:47.677217+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.677235+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.677357+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.677376+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.677382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.677864+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.677888+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.677933+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.678004+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.678341+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.679835+00:00", "trade", 5.98, 148.0]
["2026-09-24T19:15:47.679836+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.680023+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.680292+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.680388+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.680471+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.680522+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.680850+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.682514+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.689965+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.713036+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:47.713106+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:49.091880+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:49.092329+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:49.106193+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:49.164305+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:49.164751+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:49.921996+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:49.922153+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:49.922467+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:49.922599+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:49.922607+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:50.025898+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:50.026361+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:50.071145+00:00", "trade", 5.975, 25.0]
["2026-09-24T19:15:50.073213+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:15:50.214883+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:50.361568+00:00", "trade", 5.975, 20.0]
["2026-09-24T19:15:50.420682+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:50.421140+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:51.046214+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:15:51.841707+00:00", "trade", 5.9952, 100.0]
["2026-09-24T19:15:52.549035+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.549042+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.832245+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.832298+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.832351+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:15:52.832517+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.832709+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.832738+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.832773+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.832828+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.872511+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.872972+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.873047+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:52.873984+00:00", "trade", 5.98, 50.0]
["2026-09-24T19:15:52.873986+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:15:52.873987+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:15:52.873988+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:15:52.874548+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:15:52.874551+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:15:52.874645+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:15:52.874656+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.874685+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.874709+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.874712+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.874719+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.874726+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.874733+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.874795+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.874838+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.874851+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875107+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875126+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875150+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875156+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875187+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875248+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875363+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875476+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875483+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875559+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.875573+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.876148+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.876380+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.876763+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.876825+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.877725+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.878591+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.880081+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.927177+00:00", "trade", 5.98, 75.0]
["2026-09-24T19:15:52.928059+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:52.974780+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:53.368684+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:53.433951+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:53.433974+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:53.932260+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:53.932367+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:53.939713+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:54.089630+00:00", "trade", 5.98, 19.0]
["2026-09-24T19:15:54.090017+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:54.090086+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:54.090101+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:54.090131+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:54.107210+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:54.326658+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:54.327125+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:54.327933+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:55.274539+00:00", "trade", 5.9811, 400.0]
["2026-09-24T19:15:55.907362+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:55.908357+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:55.909606+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:56.008917+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:56.021012+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:58.153003+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:58.156736+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:58.299302+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:58.299755+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:59.073110+00:00", "trade", 5.98, 120.0]
["2026-09-24T19:15:59.073154+00:00", "trade", 5.98, 1080.0]
["2026-09-24T19:15:59.074103+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:59.074390+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:59.074519+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:59.074561+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:59.075016+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:59.275279+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:59.275721+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:15:59.275796+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.332535+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.332992+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.741484+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.865340+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.865856+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.866180+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.866226+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.868409+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.868971+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.869735+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.869838+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.871076+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.871084+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.871539+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.871893+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.871912+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.872539+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.872565+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:00.873111+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.091822+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.092282+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.092554+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.193603+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.838459+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.838916+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.852978+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.853031+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.853645+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.940932+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.968331+00:00", "trade", 5.98, 90.0]
["2026-09-24T19:16:01.969030+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.969476+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.969545+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.969632+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.969844+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:01.971333+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:02.017659+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:02.018102+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:02.018117+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:02.114145+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:02.114606+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:02.114631+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:02.115044+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:02.115066+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:02.115492+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:16:04.367687+00:00", "trade", 5.9807, 1000.0]
["2026-09-24T19:16:04.377533+00:00", "trade", 5.98, 14.0]
["2026-09-24T19:16:04.377534+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:16:04.377535+00:00", "trade", 5.98, 50.0]
["2026-09-24T19:16:04.377629+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377637+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377643+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377650+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377656+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377663+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377676+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377683+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377690+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377696+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377700+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:16:04.377706+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:16:04.377709+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377721+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377727+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377733+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377742+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377746+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:16:04.377749+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377762+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377769+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377803+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377813+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377827+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377836+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:16:04.377912+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:16:04.377932+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:16:04.377933+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:16:04.377967+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.377980+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378039+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378129+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378148+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378169+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378204+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378242+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378257+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378264+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378271+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378282+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378470+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378482+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378562+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378655+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.378697+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.379154+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.379210+00:00", "trade", 5.98, 11.0]
["2026-09-24T19:16:04.379773+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.379793+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.380220+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.382714+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:16:04.384138+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.388134+00:00", "trade", 5.97, 12.0]
["2026-09-24T19:16:04.395643+00:00", "trade", 5.98, 80.0]
["2026-09-24T19:16:04.480131+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:04.503221+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:16:05.410791+00:00", "trade", 5.97, 50.0]
["2026-09-24T19:16:05.410793+00:00", "trade", 5.97, 20.0]
["2026-09-24T19:16:05.410794+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:05.410796+00:00", "trade", 5.97, 500.0]
["2026-09-24T19:16:05.410798+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:16:05.410801+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:05.410801+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:05.410899+00:00", "trade", 5.97, 27.0]
["2026-09-24T19:16:05.410900+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:05.410959+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.410967+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.410972+00:00", "trade", 5.97, 28.0]
["2026-09-24T19:16:05.410973+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.410974+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:16:05.410974+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:05.410980+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.410994+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411000+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411007+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411013+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411026+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411033+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411040+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411046+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411060+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411066+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411073+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411079+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:05.411116+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411128+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:05.411129+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:05.411319+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411347+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411365+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411401+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411418+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411435+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411447+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411466+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411489+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411514+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411657+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411679+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411717+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411762+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411864+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.411942+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.412577+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.422012+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.422023+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.422064+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.422070+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.467179+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.584714+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:05.590879+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:06.106926+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:06.205043+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:06.322582+00:00", "trade", 5.965, 4.0]
["2026-09-24T19:16:06.323051+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:06.362349+00:00", "trade", 5.9695, 10.0]
["2026-09-24T19:16:06.463234+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:07.875379+00:00", "trade", 5.981, 1.0]
["2026-09-24T19:16:09.361247+00:00", "trade", 5.97, 91.0]
["2026-09-24T19:16:09.361411+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.361598+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.361611+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.361908+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.361958+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.362406+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.362416+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.362422+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.362838+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.368552+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:09.369241+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.369252+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.369298+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.369691+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.370125+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.376678+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.652763+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.653201+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.734686+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.862249+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:09.874530+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:10.404537+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:10.404985+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:10.428796+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:10.548716+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:10.549422+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:10.549859+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:10.571106+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:10.603319+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.343682+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.343682+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.344143+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.344190+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.344203+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.344371+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.344662+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.345114+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.350032+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.353716+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.353887+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.543936+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.544396+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.544492+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.544528+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.545102+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.545553+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.546005+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.546469+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.688873+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.885129+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.885132+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.885467+00:00", "trade", 5.97, 50.0]
["2026-09-24T19:16:11.885469+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:11.885470+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:11.885474+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.885481+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.885558+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.885620+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.885709+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.885868+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:11.885946+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:11.885954+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:11.885960+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:11.885968+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:11.885970+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:11.885975+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:11.885981+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:11.885998+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:11.886151+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886242+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886286+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886307+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886460+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886517+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886524+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886542+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886555+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886583+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886590+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.886625+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.887000+00:00", "trade", 5.975, 96.0]
["2026-09-24T19:16:11.887222+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.887512+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.887521+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.887700+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.887957+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.888176+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.888473+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.889702+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.890303+00:00", "trade", 5.97, 20.0]
["2026-09-24T19:16:11.890961+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.890977+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.890988+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.891000+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.891021+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.891075+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.891456+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.891898+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.892354+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.905036+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.963807+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.964647+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:11.965120+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:12.030924+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:12.423114+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:12.423221+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:12.423424+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:12.423490+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:12.423936+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:12.425641+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:12.425650+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:12.426092+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:12.904875+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:14.195314+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:15.326466+00:00", "trade", 5.9924, 1.0]
["2026-09-24T19:16:15.455732+00:00", "trade", 5.9803, 2.0]
["2026-09-24T19:16:15.456611+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:15.456954+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:15.457194+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:15.457286+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:15.470848+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:15.894968+00:00", "trade", 5.975, 9.0]
["2026-09-24T19:16:15.897844+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:16.045334+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:16.334753+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.132513+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.132984+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.375107+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.375582+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.377263+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.377723+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.413484+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.413928+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.417770+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.417778+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.418239+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:17.726075+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:18.526285+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:18.526325+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:18.526332+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:18.526345+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:18.526352+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:18.526359+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:18.526365+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:18.526372+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:18.526385+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:18.526392+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:18.526421+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.526596+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.526758+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.526821+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.526894+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.526925+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.526939+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.527051+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.527154+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.527347+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.527416+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.527896+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.528666+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.528680+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.529990+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.530005+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.530113+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.530831+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.530918+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.584543+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.644377+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.644398+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.923759+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.924132+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.924198+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.924598+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.959035+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:16:18.959421+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.959434+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.959458+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.959465+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.959492+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.959500+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.959512+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.959771+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.959945+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:18.962502+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.074105+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.074973+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.204810+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.204831+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.205232+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.206644+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.207089+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.209271+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.209722+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.209734+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.209795+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.218946+00:00", "quote", 5.96, 5.98]
["2026-09-24T19:16:19.218985+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:16:19.218989+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:19.218999+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:19.219041+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:19.219421+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:19.219492+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:16:19.219733+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:19.219945+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:19.323631+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:19.324047+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:19.879121+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:16:19.879124+00:00", "trade", 5.97, 50.0]
["2026-09-24T19:16:19.879124+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:16:19.879125+00:00", "trade", 5.97, 60.0]
["2026-09-24T19:16:19.879128+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879150+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879156+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879163+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879169+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879183+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879196+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879202+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879453+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879526+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879831+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879889+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:16:19.879898+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879906+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879918+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879933+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879943+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.879990+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.880000+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.880024+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.880101+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.880873+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.881314+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.883844+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.884292+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.886699+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.886727+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.891779+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:19.939951+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:20.106488+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:22.509911+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:22.509936+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:22.605578+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:22.951684+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:22.953434+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:22.957491+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:26.338743+00:00", "trade", 5.97, 4000.0]
["2026-09-24T19:16:26.339840+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:28.154651+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:28.155106+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:28.169511+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:28.667002+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:29.167743+00:00", "trade", 5.975, 6.0]
["2026-09-24T19:16:29.836202+00:00", "trade", 5.9747, 13.0]
["2026-09-24T19:16:32.334494+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:32.335008+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:32.335027+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:32.403048+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:16:32.420486+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:32.420568+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:32.420940+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:32.421032+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:34.375039+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:34.375433+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:34.375443+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:34.375600+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:36.092580+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:36.092586+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:36.093129+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:36.094371+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:41.956926+00:00", "trade", 5.9904, 19.0]
["2026-09-24T19:16:44.803771+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:44.828633+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:16:44.829404+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:44.832604+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:44.842378+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:44.844053+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.195313+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.195907+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.297762+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.437197+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.553613+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.555345+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.556867+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.671056+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.808350+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.861124+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:46.973045+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.010374+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.010877+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.225625+00:00", "trade", 5.9718, 100.0]
["2026-09-24T19:16:47.230054+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.230492+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.230874+00:00", "trade", 5.9724, 194.0]
["2026-09-24T19:16:47.241082+00:00", "trade", 5.97, 199.0]
["2026-09-24T19:16:47.241776+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.241825+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.242268+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.262873+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.264112+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.264124+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:47.707869+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:48.059619+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:48.060114+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:48.164227+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:48.263743+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:50.304161+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:50.304617+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:53.620392+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:54.260871+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:54.269044+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:54.269502+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:54.312399+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.407228+00:00", "trade", 5.9703, 2.0]
["2026-09-24T19:16:55.418100+00:00", "trade", 5.97, 198.0]
["2026-09-24T19:16:55.418789+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.418810+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.418824+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.418898+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.418905+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.446319+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.446764+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.446839+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.798298+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.798769+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.798791+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.799237+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:55.902708+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:57.201312+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:57.917483+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:58.990923+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:59.003287+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:59.003749+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:00.879030+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:00.921301+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:01.875600+00:00", "trade", 5.9904, 34.0]
["2026-09-24T19:17:02.097580+00:00", "trade", 5.9724, 10.0]
["2026-09-24T19:17:03.440783+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:17:04.110526+00:00", "trade", 5.97, 250.0]
["2026-09-24T19:17:04.130612+00:00", "trade", 5.9703, 250.0]
["2026-09-24T19:17:04.826742+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:04.920472+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:05.080746+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:06.068497+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:06.070545+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:07.068345+00:00", "trade", 5.975, 10.0]
["2026-09-24T19:17:07.147723+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:07.148158+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:07.148614+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:07.149065+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:07.152057+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:07.258277+00:00", "trade", 5.975, 320.0]
["2026-09-24T19:17:09.321432+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:09.321466+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:09.368896+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:09.369364+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:09.369823+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:09.387342+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:09.683121+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:09.823837+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:09.823980+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:09.941050+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:10.064402+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:11.417340+00:00", "trade", 5.975, 19.0]
["2026-09-24T19:17:12.323722+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:12.439477+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:12.439951+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:13.350477+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:13.350858+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:14.090910+00:00", "trade", 5.9894, 1.0]
["2026-09-24T19:17:14.091738+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:15.287497+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:17:15.868831+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:16.023393+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:16.098507+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:16.109588+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:16.109878+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:16.110092+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:16.129638+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:16.129970+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:16.185989+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:16.451503+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:17.164128+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:17.164624+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:17.275157+00:00", "trade", 5.9745, 18.0]
["2026-09-24T19:17:17.275845+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:17.277062+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:17.312565+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:17.397680+00:00", "trade", 5.97, 30.0]
["2026-09-24T19:17:17.398382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:17.399055+00:00", "trade", 5.97, 139.0]
["2026-09-24T19:17:17.399117+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:17:18.078083+00:00", "trade", 5.97, 9.0]
["2026-09-24T19:17:18.078671+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.078790+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.112521+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.112553+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.112576+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.113044+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.113155+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.113192+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.113783+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.114269+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.185449+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.185904+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:18.186188+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:19.382347+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:19.382350+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:17:19.382790+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:19.382818+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:19.383294+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:19.614207+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:19.874570+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:19.911494+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:20.074748+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:20.078870+00:00", "trade", 5.97, 9.0]
["2026-09-24T19:17:20.079279+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:20.079313+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:17:20.081912+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:20.108067+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:21.755556+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:21.756093+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:21.758471+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:21.861263+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:22.052678+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:22.555421+00:00", "trade", 5.9911, 145.0]
["2026-09-24T19:17:22.606053+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:22.708522+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:22.855290+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:22.855777+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:23.139312+00:00", "trade", 5.975, 184.0]
["2026-09-24T19:17:23.449927+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:23.449983+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:23.586806+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:25.266293+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:26.858381+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:26.868618+00:00", "trade", 5.97, 91.0]
["2026-09-24T19:17:26.869155+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:26.875652+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:27.776186+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:17:27.904333+00:00", "trade", 5.989, 1.0]
["2026-09-24T19:17:28.380436+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:28.605434+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:29.903937+00:00", "trade", 5.975, 167.0]
["2026-09-24T19:17:29.904045+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:17:31.914259+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:31.995885+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:33.209468+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:33.210564+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:33.211023+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:33.321586+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:35.795514+00:00", "trade", 5.991, 200.0]
["2026-09-24T19:17:36.890656+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:37.020663+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:37.021124+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:37.296914+00:00", "trade", 5.991, 100.0]
["2026-09-24T19:17:37.915477+00:00", "trade", 5.9722, 12.0]
["2026-09-24T19:17:41.066178+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.066280+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:17:41.066486+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.066827+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.066839+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.066893+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.066908+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.066919+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.066998+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.067785+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.079166+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.079243+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.101021+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.101027+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.414323+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.415136+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.419560+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.490083+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.490519+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.522673+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.614502+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:42.032211+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:42.032652+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:43.534845+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:43.534865+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:43.638094+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:43.642906+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:43.925101+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:17:43.925625+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:43.926132+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:44.074104+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:44.074599+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:44.075052+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:44.084540+00:00", "trade", 5.975, 6.0]
["2026-09-24T19:17:44.113333+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:44.113342+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:44.244202+00:00", "trade", 5.9786, 15.0]
["2026-09-24T19:17:45.325456+00:00", "trade", 5.978, 25.0]
["2026-09-24T19:17:45.330358+00:00", "trade", 5.9774, 25.0]
["2026-09-24T19:17:47.402700+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:47.439808+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:47.439867+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:47.687148+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:47.687872+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:47.817291+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:47.817297+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.029447+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.029899+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.305094+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.311855+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.514492+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.514507+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.629102+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.715486+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.855304+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.875877+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:48.903931+00:00", "trade", 5.975, 918.0]
["2026-09-24T19:17:48.918011+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:17:49.442273+00:00", "trade", 5.975, 120.0]
["2026-09-24T19:17:49.847297+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:49.904007+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:49.904472+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:53.483702+00:00", "trade", 5.9884, 1.0]
["2026-09-24T19:17:57.712451+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:59.267899+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:00.006397+00:00", "trade", 5.9882, 100.0]
["2026-09-24T19:18:00.791363+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:00.826273+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:01.710319+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:02.096122+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:18:02.096890+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:02.518326+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:02.710134+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.163026+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.203052+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.318225+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.956589+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.956757+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.957046+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.958836+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.980903+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:05.414116+00:00", "trade", 5.9715, 1.0]
["2026-09-24T19:18:05.414174+00:00", "trade", 5.9715, 2.0]
["2026-09-24T19:18:05.978867+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:05.979335+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:08.278420+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:09.250301+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:09.367270+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:10.111809+00:00", "trade", 5.9707, 500.0]
["2026-09-24T19:18:11.017502+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:11.070936+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:17.013438+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:18:17.013945+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:17.013960+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:17.013984+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:17.014892+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:17.025369+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:17.700758+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:18.017546+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:18.467826+00:00", "trade", 5.9823, 1.0]
["2026-09-24T19:18:18.836539+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:18.848451+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:18.889680+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:18.889762+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:18.890131+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.223734+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.223740+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.224230+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.225042+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.369374+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.546979+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.643874+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:18:19.644309+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.644333+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.644399+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.644406+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.644417+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.644877+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.644952+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.645560+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.652258+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.652727+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:19.652733+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:20.460558+00:00", "trade", 5.98, 800.0]
["2026-09-24T19:18:20.460568+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:18:20.460573+00:00", "trade", 5.98, 150.0]
["2026-09-24T19:18:20.460576+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:20.460967+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:18:20.460968+00:00", "trade", 5.98, 50.0]
["2026-09-24T19:18:20.460970+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:18:20.461025+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:18:20.461037+00:00", "trade", 5.98, 18.0]
["2026-09-24T19:18:20.461037+00:00", "trade", 5.98, 12.0]
["2026-09-24T19:18:20.461050+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:18:20.461053+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:18:20.461194+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:20.461269+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:20.461507+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:18:20.461560+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:18:20.461564+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.461607+00:00", "trade", 5.98, 21.0]
["2026-09-24T19:18:20.461648+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.461693+00:00", "trade", 5.98, 229.0]
["2026-09-24T19:18:20.461793+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.461800+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.462032+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.462059+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.462096+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.462146+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.462308+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.462319+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.462403+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.462530+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:18:20.462565+00:00", "trade", 5.98, 69.0]
["2026-09-24T19:18:20.462769+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.462831+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:18:20.466734+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.467187+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.467251+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.525318+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.532072+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:20.745049+00:00", "trade", 5.9805, 270.0]
["2026-09-24T19:18:20.844482+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:21.033059+00:00", "trade", 5.9805, 85.0]
["2026-09-24T19:18:21.473822+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:18:22.007872+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:22.136625+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:22.179217+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:23.849911+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:24.396009+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:24.969963+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:25.010171+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:27.468191+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:27.469591+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:27.470089+00:00", "trade", 5.985, 125.0]
["2026-09-24T19:18:27.471288+00:00", "trade", 5.985, 125.0]
["2026-09-24T19:18:27.530749+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:27.567299+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:27.616424+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:27.647069+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:31.527811+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:31.779344+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:31.880984+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:32.558893+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:32.688780+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:32.738958+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:33.010296+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:33.098784+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:35.140199+00:00", "trade", 5.985, 96.0]
["2026-09-24T19:18:35.142204+00:00", "trade", 5.985, 8.0]
["2026-09-24T19:18:35.167618+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:18:35.600389+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:18:38.559123+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:38.559583+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:38.739886+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:40.285340+00:00", "trade", 5.9785, 1.0]
["2026-09-24T19:18:40.471722+00:00", "trade", 5.985, 20.0]
["2026-09-24T19:18:40.477693+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:18:40.477800+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:18:40.477846+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:18:40.477857+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:18:40.477859+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:18:40.478197+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:40.478226+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:40.478359+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:40.478372+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:40.478809+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:40.754791+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:41.669650+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:42.360318+00:00", "trade", 5.9814, 1.0]
["2026-09-24T19:18:42.495608+00:00", "trade", 5.9901, 30.0]
["2026-09-24T19:18:42.496336+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:42.507914+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:18:42.544891+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:18:45.006297+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:45.006741+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:45.006749+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:45.135538+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:45.135997+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:45.136031+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:45.136894+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:45.172679+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:45.995950+00:00", "trade", 5.985, 3.0]
["2026-09-24T19:18:46.221663+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:46.222109+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:47.898063+00:00", "trade", 5.9782, 1.0]
["2026-09-24T19:18:48.048100+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:48.308544+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:48.309119+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:48.309745+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:48.436601+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:48.447451+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:50.686640+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:50.945757+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:52.950094+00:00", "trade", 5.9816, 13.0]
["2026-09-24T19:18:52.950449+00:00", "trade", 5.9816, 1.0]
["2026-09-24T19:18:52.961632+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:18:52.961699+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:18:52.963407+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:18:53.039015+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:53.039471+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:53.156937+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:54.264904+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:54.337638+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:55.459028+00:00", "trade", 5.9891, 1.0]
["2026-09-24T19:18:55.712247+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:18:55.937652+00:00", "trade", 5.9886, 43.0]
["2026-09-24T19:18:55.938679+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:56.697181+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:56.703791+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:56.792269+00:00", "trade", 5.9848, 100.0]
["2026-09-24T19:18:56.795048+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:56.795254+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:56.832855+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:56.969958+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:56.973227+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:18:57.099101+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:57.099666+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:18:57.516129+00:00", "trade", 5.985, 6.0]
["2026-09-24T19:19:00.162445+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:00.163396+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:19:00.192920+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:19:01.729382+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:01.999647+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:01.999676+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:19:02.000168+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:02.000178+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:02.000190+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:02.000325+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:02.004578+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:02.037693+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:19:02.038075+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:02.038523+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:02.339403+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:03.625463+00:00", "trade", 5.99, 15.0]
["2026-09-24T19:19:03.821061+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:04.028258+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:04.028692+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:04.130974+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:04.673487+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:05.028777+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:19:05.106639+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:19:07.445534+00:00", "trade", 5.985, 300.0]
["2026-09-24T19:19:07.446627+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:07.454718+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:07.455522+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:07.487781+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:09.375936+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:09.376650+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:09.665951+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:09.772204+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:10.419034+00:00", "trade", 5.9877, 1.0]
["2026-09-24T19:19:10.849956+00:00", "trade", 5.9778, 1.0]
["2026-09-24T19:19:12.072829+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:13.171398+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:13.877024+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:13.913824+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:13.917154+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:13.929690+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:13.957431+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:13.995625+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:13.997114+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:14.006411+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:14.022390+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:14.031773+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:14.031822+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:14.099094+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:14.117388+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:14.210856+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:14.911971+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:16.929087+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:17.582739+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:19:17.660730+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:17.751731+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:19.603974+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:19.604752+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:19.992340+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:20.167746+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:19:20.512167+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:20.744576+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:20.745490+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:20.853680+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:21.100272+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:21.100763+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:21.571369+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:25.038485+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:25.038961+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:25.067431+00:00", "trade", 5.9857, 1200.0]
["2026-09-24T19:19:25.069435+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:25.069897+00:00", "trade", 5.985, 5.0]
["2026-09-24T19:19:25.316672+00:00", "trade", 5.9898, 11.0]
["2026-09-24T19:19:26.046779+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:26.047522+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:26.077005+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:26.442094+00:00", "trade", 5.9805, 100.0]
["2026-09-24T19:19:26.444429+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:26.529763+00:00", "trade", 5.985, 20.0]
["2026-09-24T19:19:26.635696+00:00", "trade", 5.9772, 5.0]
["2026-09-24T19:19:26.755849+00:00", "trade", 5.9822, 100.0]
["2026-09-24T19:19:27.636178+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:27.636631+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:29.091615+00:00", "trade", 5.9773, 100.0]
["2026-09-24T19:19:29.450836+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:19:29.453253+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:19:29.453745+00:00", "trade", 5.985, 4.0]
["2026-09-24T19:19:30.082331+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:30.085480+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.771775+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.772089+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.772648+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.772659+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.772856+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.773402+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.773645+00:00", "trade", 5.99, 23.0]
["2026-09-24T19:19:33.773884+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.773892+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.774312+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.795609+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.798072+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:33.844893+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:34.309801+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:34.310427+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:35.021248+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:35.021753+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:35.022288+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:35.022739+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:35.023564+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:35.037857+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:35.400408+00:00", "trade", 5.9773, 1.0]
["2026-09-24T19:19:37.446706+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:37.447185+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:38.236434+00:00", "trade", 5.9772, 100.0]
["2026-09-24T19:19:38.974421+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:38.982207+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:40.200418+00:00", "trade", 5.985, 300.0]
["2026-09-24T19:19:40.225607+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:40.226063+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:42.021794+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:43.053874+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:43.074106+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:43.109456+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:43.110171+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:43.163693+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:43.164592+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:43.304836+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:43.306100+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:43.639507+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:43.964665+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:44.739026+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:44.739103+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:44.739158+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:44.739554+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:45.210138+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:45.210599+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:45.241177+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:45.241676+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:45.241692+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:45.242142+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:45.242582+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:46.176645+00:00", "trade", 5.977, 96.0]
["2026-09-24T19:19:47.725279+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:47.726101+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:47.726173+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:47.726194+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:47.726205+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:47.726622+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:47.726629+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:47.726653+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:47.727083+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:47.773326+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:47.827460+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:48.126249+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:48.347680+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:48.396690+00:00", "trade", 5.977, 200.0]
["2026-09-24T19:19:48.450042+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:48.763605+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:48.908864+00:00", "trade", 5.9822, 1.0]
["2026-09-24T19:19:48.909007+00:00", "trade", 5.9822, 2.0]
["2026-09-24T19:19:48.909697+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:48.929561+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.068996+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:19:50.073905+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:19:50.074606+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.074673+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.074681+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.075059+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.075134+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.075581+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.075649+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:19:50.514231+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.609151+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.930435+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:19:50.930808+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.930874+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.931030+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.931158+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.931378+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:50.942686+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:52.790373+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:52.790614+00:00", "trade", 5.985, 108.0]
["2026-09-24T19:19:52.791397+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:53.706291+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:53.706450+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:53.723290+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:53.987378+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:57.452007+00:00", "trade", 5.977, 2.0]
["2026-09-24T19:19:58.178300+00:00", "trade", 5.985, 20.0]
["2026-09-24T19:19:58.456776+00:00", "trade", 5.985, 400.0]
["2026-09-24T19:19:58.456835+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:19:58.456953+00:00", "trade", 5.985, 400.0]
["2026-09-24T19:19:58.456956+00:00", "trade", 5.985, 400.0]
["2026-09-24T19:19:58.457006+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:19:58.457233+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.457241+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.457260+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.457279+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.457310+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.457328+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.457338+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.457475+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.457692+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.457730+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.457805+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.471779+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.477721+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.478179+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.854253+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:58.855646+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:59.211888+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:59.807503+00:00", "trade", 5.99, 32.0]
["2026-09-24T19:19:59.807566+00:00", "trade", 5.99, 60.0]
["2026-09-24T19:19:59.807631+00:00", "trade", 5.99, 414.0]
["2026-09-24T19:19:59.807696+00:00", "trade", 5.99, 28.0]
["2026-09-24T19:19:59.807752+00:00", "trade", 5.99, 272.0]
["2026-09-24T19:19:59.807815+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:19:59.808074+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:59.808200+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:59.808213+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:59.808562+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:19:59.810965+00:00", "trade", 5.99, 50.0]
["2026-09-24T19:19:59.810966+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:19:59.811034+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811040+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811047+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811054+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811060+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811073+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811080+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811100+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811119+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811132+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811154+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811161+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811168+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811175+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811193+00:00", "trade", 5.99, 168.0]
["2026-09-24T19:19:59.811392+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811399+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811498+00:00", "trade", 5.99, 203.0]
["2026-09-24T19:19:59.811499+00:00", "trade", 5.99, 168.0]
["2026-09-24T19:19:59.811499+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:19:59.811586+00:00", "trade", 5.99, 168.0]
["2026-09-24T19:19:59.811587+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:59.811669+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:59.811759+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:59.811835+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:19:59.812085+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:59.812102+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:59.812113+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:59.812130+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:59.812143+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:59.812337+00:00", "trade", 6.0, 256.0]
["2026-09-24T19:19:59.812365+00:00", "trade", 6.0, 54.0]
["2026-09-24T19:19:59.812366+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:19:59.812368+00:00", "trade", 6.0, 50.0]
["2026-09-24T19:19:59.812370+00:00", "trade", 6.0, 50.0]
["2026-09-24T19:19:59.812374+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:19:59.812374+00:00", "trade", 6.0, 121.0]
["2026-09-24T19:19:59.812388+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:19:59.812405+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:19:59.812491+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812497+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812504+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812511+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812517+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812524+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812557+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812575+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812584+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812616+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:19:59.812620+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:19:59.812622+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:19:59.812623+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:19:59.812624+00:00", "trade", 6.0, 18.0]
["2026-09-24T19:19:59.812636+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812713+00:00", "trade", 5.995, 70.0]
["2026-09-24T19:19:59.812738+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812785+00:00", "trade", 5.995, 7.0]
["2026-09-24T19:19:59.812789+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812797+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812809+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812892+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812894+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:19:59.812896+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:19:59.812896+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:19:59.812903+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:19:59.812903+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:19:59.812903+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813004+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813036+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813090+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813159+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813169+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813177+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813185+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813191+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813203+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813239+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813259+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813269+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813331+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813363+00:00", "trade", 6.005, 25.0]
["2026-09-24T19:19:59.813367+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813379+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813390+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813400+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813702+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813723+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.813844+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.814149+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.814319+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.814639+00:00", "trade", 5.99, 11.0]
["2026-09-24T19:19:59.815413+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.815699+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.819061+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:19:59.820910+00:00", "trade", 6.01, 340.0]
["2026-09-24T19:19:59.820911+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:19:59.820913+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:19:59.820914+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:19:59.820917+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:19:59.821016+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:19:59.821017+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:19:59.821018+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:19:59.821027+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:19:59.821035+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:19:59.821041+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:19:59.821047+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:19:59.821054+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:19:59.821072+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:19:59.821075+00:00", "trade", 6.01, 9.0]
["2026-09-24T19:19:59.821075+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:19:59.821075+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:19:59.821080+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:19:59.821086+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:19:59.821087+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:19:59.821088+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:19:59.821088+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:19:59.821088+00:00", "trade", 6.01, 15.0]
["2026-09-24T19:19:59.821107+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:19:59.821120+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:19:59.821130+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821439+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821460+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821467+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821508+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821518+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821525+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821534+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821541+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821548+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821554+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821561+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821582+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821627+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821656+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821671+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821680+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821687+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821781+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821902+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.821966+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.822045+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.822052+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.822082+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.822138+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.822231+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.824040+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.825485+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.825526+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.833852+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:19:59.881787+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:00.232361+00:00", "trade", 6.0105, 10.0]
["2026-09-24T19:20:00.254062+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:00.517659+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:00.661862+00:00", "trade", 6.0105, 384.0]
["2026-09-24T19:20:00.662544+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:01.291342+00:00", "trade", 6.0105, 456.0]
["2026-09-24T19:20:02.164123+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:02.164379+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:02.512062+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:02.512068+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:02.546961+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:02.558589+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:03.075083+00:00", "trade", 5.9907, 1.0]
["2026-09-24T19:20:03.126870+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:03.126877+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:03.127603+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:03.128059+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:03.173265+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:03.173274+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:03.173349+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:03.173711+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:03.173802+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:03.174216+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.020382+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.020433+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.021190+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.075455+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.239332+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.239788+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.462933+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:20:04.485999+00:00", "trade", 6.02, 200.0]
["2026-09-24T19:20:04.486671+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.486677+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.486707+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.486717+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.487137+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.487182+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.487192+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.487205+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.487647+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.488093+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.488421+00:00", "trade", 6.02, 505.0]
["2026-09-24T19:20:04.625403+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.932539+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:04.932556+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.106206+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.106276+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.106480+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.106658+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.210822+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.451596+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.619381+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.632291+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.632342+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.632797+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.651147+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:05.651599+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.022829+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.062787+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.062810+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.062832+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.069649+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.070093+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.103705+00:00", "trade", 6.015, 1000.0]
["2026-09-24T19:20:06.104386+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.104396+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.104856+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.107946+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.126886+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.127165+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.127974+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.128422+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.135365+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.615022+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.813194+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.826721+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.905348+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.967117+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.967355+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.983765+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.984308+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:06.996993+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:07.098184+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:07.203398+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:07.362844+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:07.362928+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:07.363376+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:07.377167+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:07.377971+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:07.389606+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:08.080741+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:08.165027+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:08.453000+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:08.453007+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:08.453462+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:08.462196+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:08.791011+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:09.008383+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:09.008429+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:09.009209+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:09.009651+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:11.174905+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:11.174977+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:11.175445+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:11.176332+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:11.285683+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:11.286038+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:12.170454+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:12.276383+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:12.655069+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:13.074120+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:13.665234+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:14.002688+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:14.720628+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:14.720638+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:14.738000+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:14.738007+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:14.738988+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:14.890308+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:15.241151+00:00", "trade", 6.015, 3.0]
["2026-09-24T19:20:15.242436+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:20.710604+00:00", "trade", 5.9844, 100.0]
["2026-09-24T19:20:22.154709+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:22.155307+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:22.156185+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:22.156806+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:22.158172+00:00", "trade", 6.015, 200.0]
["2026-09-24T19:20:22.158245+00:00", "trade", 6.015, 27.0]
["2026-09-24T19:20:22.158315+00:00", "trade", 6.015, 113.0]
["2026-09-24T19:20:22.165846+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:22.861055+00:00", "trade", 5.9849, 1.0]
["2026-09-24T19:20:23.865676+00:00", "trade", 6.015, 300.0]
["2026-09-24T19:20:23.865677+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:23.865679+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:20:23.865680+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:20:23.865684+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.865684+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.865686+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.865806+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:23.865806+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.865806+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.865806+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.865812+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.865813+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.865824+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:23.865828+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.865830+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:20:23.865838+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.865885+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:20:23.865901+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:20:23.865972+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:23.866045+00:00", "trade", 6.015, 75.0]
["2026-09-24T19:20:23.866100+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:23.866122+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:23.866129+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:23.866130+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.866131+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:20:23.866136+00:00", "trade", 6.01, 1200.0]
["2026-09-24T19:20:23.866140+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:20:23.866146+00:00", "trade", 6.01, 600.0]
["2026-09-24T19:20:23.866155+00:00", "trade", 6.015, 25.0]
["2026-09-24T19:20:23.866156+00:00", "trade", 6.01, 600.0]
["2026-09-24T19:20:23.866161+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:20:23.866168+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:20:23.866195+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.866198+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866210+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:23.866221+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866232+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.866234+00:00", "trade", 6.01, 6.0]
["2026-09-24T19:20:23.866234+00:00", "trade", 6.01, 20.0]
["2026-09-24T19:20:23.866234+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:20:23.866239+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:20:23.866242+00:00", "trade", 6.01, 5.0]
["2026-09-24T19:20:23.866242+00:00", "trade", 6.01, 5.0]
["2026-09-24T19:20:23.866243+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:20:23.866245+00:00", "trade", 6.01, 5.0]
["2026-09-24T19:20:23.866298+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866350+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866363+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866409+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866448+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866464+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866479+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866589+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866688+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.866862+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.867037+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.867168+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.867169+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.867177+00:00", "trade", 6.01, 79.0]
["2026-09-24T19:20:23.867565+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.867796+00:00", "trade", 6.015, 5.0]
["2026-09-24T19:20:23.868156+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:23.868428+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:23.868802+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.872505+00:00", "trade", 6.0125, 76.0]
["2026-09-24T19:20:23.882708+00:00", "trade", 6.0125, 24.0]
["2026-09-24T19:20:23.883490+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.896466+00:00", "trade", 6.015, 342.0]
["2026-09-24T19:20:23.896612+00:00", "trade", 6.015, 684.0]
["2026-09-24T19:20:23.896878+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:23.898962+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:23.899792+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:27.040129+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:27.040953+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:27.525324+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:28.014169+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:20:28.015535+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:29.669655+00:00", "trade", 6.0151, 1.0]
["2026-09-24T19:20:29.899194+00:00", "trade", 6.0061, 1.0]
["2026-09-24T19:20:30.170639+00:00", "trade", 5.9903, 100.0]
["2026-09-24T19:20:30.867825+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:20:30.867884+00:00", "trade", 6.01, 74.0]
["2026-09-24T19:20:30.867903+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:20:30.868263+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:30.868287+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:30.868325+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:30.868332+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:30.868343+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:30.868350+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:30.868755+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:30.869716+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:30.878521+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:30.941390+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:31.411225+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:31.411694+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:31.519309+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:32.179883+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:34.912825+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:34.914881+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:35.555023+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:35.555031+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:35.555481+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:35.586823+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:35.587257+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:35.868324+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:35.868349+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:35.868805+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:36.808796+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:36.957608+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:37.060520+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:37.289879+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:37.290623+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:37.324153+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:37.387683+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:37.388137+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:37.388578+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:37.427118+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:37.427119+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:37.427515+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:41.635179+00:00", "trade", 6.0105, 20.0]
["2026-09-24T19:20:42.895035+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:20:44.004804+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:44.004811+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:44.007410+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:44.167680+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:44.340727+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:44.546388+00:00", "trade", 5.9908, 1.0]
["2026-09-24T19:20:44.547212+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:45.158029+00:00", "trade", 6.02, 5.0]
["2026-09-24T19:20:47.102313+00:00", "trade", 6.0181, 1.0]
["2026-09-24T19:20:47.113943+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:47.114419+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:47.114436+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:47.215471+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:47.215929+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:50.101509+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:50.102482+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:50.239710+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:50.240211+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:50.621372+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:50.761185+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:50.761648+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:50.761696+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:50.765621+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:20:52.097390+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:52.344226+00:00", "trade", 6.015, 490.0]
["2026-09-24T19:20:52.600617+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:52.677864+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:53.342649+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:53.343106+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:53.343159+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:54.359960+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:54.534288+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:20:54.768046+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:57.015741+00:00", "trade", 5.9931, 100.0]
["2026-09-24T19:20:57.562688+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:57.563222+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:57.564490+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:57.712692+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:57.765901+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:20:58.346077+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:59.426713+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:59.444829+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:20:59.543394+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:00.054232+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:00.054863+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:00.266441+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:21:00.266442+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:21:00.266890+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:00.266903+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:00.266918+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:00.267359+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:00.418159+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:00.418666+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:00.419317+00:00", "trade", 6.015, 70.0]
["2026-09-24T19:21:00.606031+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:01.631110+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:01.840114+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:03.114530+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:03.114997+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:03.115475+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:03.169876+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:03.827382+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:04.421094+00:00", "trade", 5.9926, 1.0]
["2026-09-24T19:21:04.474476+00:00", "trade", 5.9972, 17.0]
["2026-09-24T19:21:04.706889+00:00", "trade", 6.0105, 5.0]
["2026-09-24T19:21:04.720229+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:21:05.267145+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:21:06.500718+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:09.820580+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:09.820590+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:09.820601+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:10.029772+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:10.356600+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:10.356609+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:10.357263+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:10.357635+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:10.413594+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:10.462053+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:10.474621+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:10.474657+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:10.678305+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:11.534056+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:12.343822+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:13.071632+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:13.978066+00:00", "trade", 6.0126, 20.0]
["2026-09-24T19:21:13.978452+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:13.979208+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:13.979351+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:14.029053+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:14.045082+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:14.427344+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:14.450348+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:21:14.450349+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:21:14.450837+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:14.451067+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:14.451301+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:14.534165+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:14.534381+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:15.319992+00:00", "trade", 6.0121, 60.0]
["2026-09-24T19:21:17.097023+00:00", "trade", 5.9932, 25.0]
["2026-09-24T19:21:17.442797+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:17.443593+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:17.869706+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:19.284031+00:00", "trade", 5.9932, 17.0]
["2026-09-24T19:21:21.388725+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:21.388986+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:21.898594+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:22.235419+00:00", "trade", 6.0118, 300.0]
["2026-09-24T19:21:22.742190+00:00", "trade", 5.9911, 1.0]
["2026-09-24T19:21:22.838862+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:23.159910+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:23.160407+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:23.948494+00:00", "trade", 6.0137, 240.0]
["2026-09-24T19:21:24.027999+00:00", "trade", 6.015, 320.0]
["2026-09-24T19:21:25.013194+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:25.013737+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:25.413209+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:25.413639+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:25.413718+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:25.520946+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:26.526932+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:27.110931+00:00", "trade", 6.0105, 12.0]
["2026-09-24T19:21:27.576727+00:00", "trade", 5.9975, 1.0]
["2026-09-24T19:21:27.895268+00:00", "trade", 6.015, 250.0]
["2026-09-24T19:21:30.895120+00:00", "trade", 5.9977, 100.0]
["2026-09-24T19:21:32.258649+00:00", "trade", 5.9998, 21.0]
["2026-09-24T19:21:32.536705+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:32.536992+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:32.537421+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:32.537428+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:32.537803+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:32.545565+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:32.558861+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:21:32.686354+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:33.367724+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:21:33.368247+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:33.368474+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:33.696799+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:33.702833+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:34.472860+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:35.679541+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:36.257704+00:00", "trade", 6.0105, 158.0]
["2026-09-24T19:21:36.258400+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:36.258856+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:36.369719+00:00", "trade", 6.02, 250.0]
["2026-09-24T19:21:37.086368+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.189228+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.575490+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:21:37.575492+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:21:37.575493+00:00", "trade", 6.02, 99.0]
["2026-09-24T19:21:37.576183+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.576194+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.576204+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.576234+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.576244+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.576267+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.576629+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.576715+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.577080+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.584457+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:37.584913+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:39.082780+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:39.102177+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:39.102222+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:39.102238+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:39.511101+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:39.843335+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:40.002682+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:40.002761+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:40.002788+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:40.003229+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:40.201519+00:00", "trade", 6.0075, 2.0]
["2026-09-24T19:21:40.509770+00:00", "trade", 6.0002, 45.0]
["2026-09-24T19:21:40.511177+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:40.511184+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:40.534228+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:40.896386+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:40.896405+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:42.119326+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:42.119841+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:42.322687+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:42.693480+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:42.706893+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:43.730975+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:43.731433+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:43.834769+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:43.910442+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:44.440729+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:47.973204+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:48.049220+00:00", "trade", 6.015, 58.0]
["2026-09-24T19:21:48.049975+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:48.058429+00:00", "trade", 6.015, 4.0]
["2026-09-24T19:21:48.059356+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:48.807152+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:52.496626+00:00", "trade", 6.0105, 16.0]
["2026-09-24T19:21:52.613845+00:00", "trade", 5.9985, 1.0]
["2026-09-24T19:21:53.155792+00:00", "trade", 5.9934, 100.0]
["2026-09-24T19:21:53.342722+00:00", "trade", 6.015, 200.0]
["2026-09-24T19:21:54.280637+00:00", "trade", 6.0176, 1.0]
["2026-09-24T19:21:54.280688+00:00", "trade", 6.0176, 1.0]
["2026-09-24T19:21:55.262092+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:55.262527+00:00", "trade", 6.015, 250.0]
["2026-09-24T19:21:55.262528+00:00", "trade", 6.015, 250.0]
["2026-09-24T19:21:55.262605+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:55.349418+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:55.349502+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:55.349952+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:55.464906+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:55.519783+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:56.038261+00:00", "trade", 6.01, 18.0]
["2026-09-24T19:21:56.039021+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:56.039028+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:59.898336+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:59.900313+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:59.900762+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:59.931729+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:59.931745+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:21:59.932205+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:00.570791+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:01.108937+00:00", "trade", 6.015, 200.0]
["2026-09-24T19:22:01.109365+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:22:01.193599+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:03.936617+00:00", "trade", 5.9936, 45.0]
["2026-09-24T19:22:04.191735+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:04.404007+00:00", "trade", 6.015, 300.0]
["2026-09-24T19:22:04.517929+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:04.517977+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:04.518398+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:04.519251+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:22:04.519277+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:04.562851+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:04.972748+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:04.977407+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:05.015808+00:00", "trade", 6.015, 10.0]
["2026-09-24T19:22:05.016436+00:00", "trade", 6.015, 4.0]
["2026-09-24T19:22:05.083056+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:05.083522+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:05.200695+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:05.226772+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:05.334108+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:05.356386+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:06.088068+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:06.089151+00:00", "trade", 6.015, 120.0]
["2026-09-24T19:22:06.151135+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:06.948277+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:06.948772+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:08.894981+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:08.895448+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:08.895460+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:08.896495+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:08.896925+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:09.110940+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:09.277157+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:09.501767+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:11.955283+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:13.399594+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:13.509912+00:00", "trade", 5.9937, 100.0]
["2026-09-24T19:22:13.863460+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:13.968818+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:14.103344+00:00", "trade", 6.0001, 1.0]
["2026-09-24T19:22:15.009494+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:16.691789+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.287770+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.529667+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.529926+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.555458+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.555950+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.559499+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:22:17.559673+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.560172+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.560235+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.560670+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.560698+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.614747+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:17.636692+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:18.022674+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:18.076514+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:18.076957+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:18.309636+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:18.309663+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:18.745235+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:19.935759+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:19.936199+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:20.213654+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:22.275762+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:22:22.275764+00:00", "trade", 6.015, 200.0]
["2026-09-24T19:22:22.276155+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:22.276172+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:22.276270+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.029815+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.030448+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.030532+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.349585+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.349961+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.459365+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.459827+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.491126+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.491221+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.771552+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.771853+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.936981+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.937152+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.937476+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.937512+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.937574+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.937663+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.937952+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:23.938608+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:25.663842+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:22:26.082856+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:22:26.435573+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:26.435938+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:26.436011+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:26.436053+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:26.454175+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:26.454638+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:26.454662+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:26.647745+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:29.056310+00:00", "trade", 6.0148, 1.0]
["2026-09-24T19:22:29.057117+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:29.057579+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:30.199992+00:00", "trade", 6.02, 11.0]
["2026-09-24T19:22:30.200108+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:22:30.200535+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:30.200545+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:30.200561+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:30.200663+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:30.200791+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:30.201253+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:30.203948+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:30.204040+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:30.235016+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:30.371150+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:32.099982+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:32.555441+00:00", "trade", 5.9938, 100.0]
["2026-09-24T19:22:33.714209+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:33.714216+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:33.911697+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:33.911785+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:33.916746+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:35.614986+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:35.742495+00:00", "trade", 6.001, 1.0]
["2026-09-24T19:22:35.994308+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:37.510194+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:37.572301+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:37.572308+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:37.572334+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:37.572501+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:37.572785+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:39.379173+00:00", "trade", 6.0126, 80.0]
["2026-09-24T19:22:39.522301+00:00", "trade", 6.0198, 48.0]
["2026-09-24T19:22:46.256885+00:00", "trade", 6.0058, 19.0]
["2026-09-24T19:22:46.505764+00:00", "trade", 6.02, 56.0]
["2026-09-24T19:22:47.816320+00:00", "trade", 5.9938, 4.0]
["2026-09-24T19:22:49.845804+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:49.850061+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:50.746682+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:51.415788+00:00", "trade", 6.0105, 5.0]
["2026-09-24T19:22:51.737319+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:51.737321+00:00", "trade", 6.02, 300.0]
["2026-09-24T19:22:51.737382+00:00", "trade", 6.02, 167.0]
["2026-09-24T19:22:51.737383+00:00", "trade", 6.02, 1956.0]
["2026-09-24T19:22:51.737387+00:00", "trade", 6.02, 44.0]
["2026-09-24T19:22:51.737416+00:00", "trade", 6.02, 203.0]
["2026-09-24T19:22:51.737421+00:00", "trade", 6.02, 167.0]
["2026-09-24T19:22:51.737422+00:00", "trade", 6.02, 200.0]
["2026-09-24T19:22:51.737516+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:22:51.737632+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737639+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737661+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737668+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737681+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737687+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737693+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737701+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737707+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737715+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737722+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737728+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737735+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737762+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737763+00:00", "trade", 6.02, 300.0]
["2026-09-24T19:22:51.737763+00:00", "trade", 6.02, 92.0]
["2026-09-24T19:22:51.737763+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737775+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737782+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:22:51.737793+00:00", "trade", 6.02, 8.0]
["2026-09-24T19:22:51.737796+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:22:51.737807+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.737932+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.737982+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.737985+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738041+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738066+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738072+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738080+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738280+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738332+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738372+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738386+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738397+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738520+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738549+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738597+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738606+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.738783+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:51.745930+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:52.023846+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:52.024300+00:00", "trade", 6.025, 4.0]
["2026-09-24T19:22:52.031963+00:00", "trade", 6.025, 4.0]
["2026-09-24T19:22:52.052552+00:00", "trade", 6.025, 3.0]
["2026-09-24T19:22:52.233181+00:00", "trade", 6.025, 2.0]
["2026-09-24T19:22:53.439409+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:53.487096+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:54.733876+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:58.680185+00:00", "trade", 6.0287, 1.0]
["2026-09-24T19:22:58.899077+00:00", "trade", 6.025, 1.0]
["2026-09-24T19:22:58.900882+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:22:59.109344+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:01.382924+00:00", "trade", 6.0039, 1.0]
["2026-09-24T19:23:02.583812+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:23:08.383854+00:00", "trade", 6.0292, 63.0]
["2026-09-24T19:23:08.617399+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:08.617480+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:08.617935+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:08.618162+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:08.771024+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:10.595695+00:00", "trade", 6.0196, 4.0]
["2026-09-24T19:23:11.225666+00:00", "trade", 6.0287, 165.0]
["2026-09-24T19:23:11.226038+00:00", "trade", 6.0287, 1.0]
["2026-09-24T19:23:11.265987+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:11.279772+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:11.292130+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:11.292524+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:11.292964+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:13.366061+00:00", "trade", 6.025, 1.0]
["2026-09-24T19:23:13.378061+00:00", "trade", 6.0218, 20.0]
["2026-09-24T19:23:13.428975+00:00", "trade", 6.025, 1.0]
["2026-09-24T19:23:16.175688+00:00", "trade", 6.0083, 10.0]
["2026-09-24T19:23:18.547431+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:20.529571+00:00", "trade", 6.0064, 1.0]
["2026-09-24T19:23:23.643136+00:00", "trade", 6.025, 265.0]
["2026-09-24T19:23:23.653499+00:00", "trade", 6.025, 35.0]
["2026-09-24T19:23:23.965305+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:23:24.732015+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:23:26.275834+00:00", "trade", 5.9938, 100.0]
["2026-09-24T19:23:30.096771+00:00", "trade", 6.025, 5.0]
["2026-09-24T19:23:30.101693+00:00", "trade", 6.025, 5.0]
["2026-09-24T19:23:31.300128+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:23:31.301204+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:31.324239+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.732304+00:00", "trade", 6.0205, 1073.0]
["2026-09-24T19:23:35.732353+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:23:35.732354+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:23:35.732654+00:00", "trade", 6.02, 5.0]
["2026-09-24T19:23:35.732660+00:00", "trade", 6.02, 5.0]
["2026-09-24T19:23:35.732662+00:00", "trade", 6.02, 5.0]
["2026-09-24T19:23:35.732670+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:23:35.732966+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:23:35.732967+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:23:35.733049+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.733068+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.733082+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.733095+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.733142+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.733159+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.733244+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.733516+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.733642+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.733791+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.734029+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.737939+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.750971+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.761582+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.820374+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:35.820832+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:37.280761+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:37.288040+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:37.288499+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:37.395258+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:37.395764+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:37.751665+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:37.968004+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:37.968034+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:37.968279+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:38.600752+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:38.603214+00:00", "trade", 6.025, 11.0]
["2026-09-24T19:23:38.842256+00:00", "trade", 6.0194, 3.0]
["2026-09-24T19:23:40.381524+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:40.381811+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:40.381818+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:40.381886+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:40.382272+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:40.382297+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:40.509245+00:00", "trade", 6.0086, 1.0]
["2026-09-24T19:23:40.848845+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:40.855543+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:40.870311+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:40.870704+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:41.010656+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:42.116103+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:42.116110+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:42.219861+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:42.622774+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:43.718072+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:23:44.330765+00:00", "trade", 6.0194, 1.0]
["2026-09-24T19:23:44.382661+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:44.484155+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:46.124235+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:46.323497+00:00", "trade", 6.025, 300.0]
["2026-09-24T19:23:47.898485+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:49.176864+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:49.288094+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:49.447381+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:50.316226+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:51.146436+00:00", "trade", 6.025, 7.0]
["2026-09-24T19:23:51.829379+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:52.046394+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:53.172881+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:53.173388+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:55.108936+00:00", "trade", 6.025, 120.0]
["2026-09-24T19:23:56.841697+00:00", "trade", 6.02, 14.0]
["2026-09-24T19:23:56.842484+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:23:56.917658+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:00.200231+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:00.959518+00:00", "trade", 6.0092, 1.0]
["2026-09-24T19:24:01.057287+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:01.174224+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:01.226530+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:04.328864+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:04.329882+00:00", "trade", 6.025, 342.0]
["2026-09-24T19:24:04.619885+00:00", "trade", 6.025, 65.0]
["2026-09-24T19:24:04.620313+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:04.620769+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:04.655725+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:05.274829+00:00", "trade", 6.0212, 8.0]
["2026-09-24T19:24:07.093165+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:07.141646+00:00", "trade", 6.0213, 8.0]
["2026-09-24T19:24:08.731443+00:00", "trade", 6.025, 50.0]
["2026-09-24T19:24:10.252692+00:00", "trade", 6.025, 35.0]
["2026-09-24T19:24:10.347726+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:10.349548+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:10.357706+00:00", "trade", 6.025, 265.0]
["2026-09-24T19:24:10.358099+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:10.358174+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:10.501239+00:00", "trade", 6.025, 342.0]
["2026-09-24T19:24:11.136996+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:24:14.424778+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:14.425304+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:14.754925+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:15.771095+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:15.773846+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:16.043741+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:16.264884+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:16.389864+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:16.404827+00:00", "trade", 6.0115, 87.0]
["2026-09-24T19:24:20.221280+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:20.241707+00:00", "trade", 6.0102, 1.0]
["2026-09-24T19:24:20.999120+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:21.103313+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:21.201021+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:21.204488+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:21.204944+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:21.874024+00:00", "trade", 6.03, 2000.0]
["2026-09-24T19:24:21.874812+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:22.005224+00:00", "trade", 6.025, 1.0]
["2026-09-24T19:24:27.035589+00:00", "trade", 5.9977, 21.0]
["2026-09-24T19:24:29.970186+00:00", "trade", 6.025, 1.0]
["2026-09-24T19:24:29.970289+00:00", "trade", 6.025, 1.0]
["2026-09-24T19:24:31.783258+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:33.271127+00:00", "trade", 6.025, 3.0]
["2026-09-24T19:24:33.275810+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:24:33.275967+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:24:33.276298+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:33.276309+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:33.276449+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:33.276529+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:33.276759+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:33.276927+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:33.277253+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:33.316550+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:33.505727+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:34.084126+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:37.906615+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:24:38.050261+00:00", "trade", 6.025, 1.0]
["2026-09-24T19:24:38.163181+00:00", "trade", 6.025, 1.0]
["2026-09-24T19:24:38.197189+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:24:38.198438+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:38.208170+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:24:38.208860+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:38.219355+00:00", "trade", 6.025, 300.0]
["2026-09-24T19:24:40.234212+00:00", "trade", 6.0128, 1.0]
["2026-09-24T19:24:44.045249+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.271540+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.306619+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.314017+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.314147+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.314221+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.314501+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.314711+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.314953+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.329153+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.335593+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.335906+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.352625+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.353134+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.360153+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.571181+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.691775+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.692271+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:44.768612+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:45.146837+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:45.393517+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:45.394012+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:45.467925+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:46.229754+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:47.283372+00:00", "trade", 6.0217, 1.0]
["2026-09-24T19:24:47.284180+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:47.288112+00:00", "trade", 6.022, 1.0]
["2026-09-24T19:24:47.323432+00:00", "trade", 6.02, 2.0]
["2026-09-24T19:24:47.787260+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:48.145887+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:48.833164+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:49.056772+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:50.586579+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:24:51.084576+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:51.323684+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:51.323698+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:51.344655+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:51.353370+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:51.653000+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:57.463671+00:00", "trade", 6.0129, 1.0]
["2026-09-24T19:24:57.881603+00:00", "trade", 6.02, 5.0]
["2026-09-24T19:24:57.881910+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:57.881924+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:57.881980+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:57.881993+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:57.881997+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:57.882068+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:57.882303+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:24:57.882799+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:57.909360+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:57.954168+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:57.973248+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:58.025424+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:58.391460+00:00", "trade", 6.0257, 2.0]
["2026-09-24T19:24:59.109631+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:59.109652+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:59.274902+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:59.274914+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:59.352722+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:24:59.352729+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:00.038360+00:00", "trade", 6.025, 1.0]
["2026-09-24T19:25:00.040801+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:00.041263+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:00.079869+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:00.080323+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:00.489419+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:00.489431+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:00.565953+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:00.565959+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:01.019496+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:01.034264+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:01.230008+00:00", "trade", 6.025, 20.0]
["2026-09-24T19:25:01.735614+00:00", "trade", 6.025, 2.0]
["2026-09-24T19:25:03.789307+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:03.789918+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:04.768125+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:04.768607+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:05.055573+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:25:05.215806+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:05.378183+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:05.915828+00:00", "trade", 6.0275, 2.0]
["2026-09-24T19:25:06.362554+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:07.372816+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:07.857237+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:08.370496+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:08.648293+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:08.750340+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:09.067024+00:00", "trade", 6.025, 300.0]
["2026-09-24T19:25:09.227975+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:25:10.940066+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:12.497053+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:12.542930+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:12.669836+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:12.715547+00:00", "trade", 6.0256, 9.0]
["2026-09-24T19:25:14.483400+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:14.483645+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:14.489124+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:14.495723+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:14.635732+00:00", "trade", 6.02, 4.0]
["2026-09-24T19:25:14.956336+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:15.058450+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:15.366028+00:00", "trade", 6.0176, 1.0]
["2026-09-24T19:25:15.497628+00:00", "trade", 5.9987, 6.0]
["2026-09-24T19:25:16.110734+00:00", "trade", 6.0215, 15.0]
["2026-09-24T19:25:16.215040+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:16.316741+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:16.793873+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:16.959310+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:16.960831+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:21.016561+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:22.165379+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:22.165862+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:22.268460+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:22.298305+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:22.402676+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:22.591979+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:23.481504+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:25:24.528042+00:00", "trade", 5.9988, 7.0]
["2026-09-24T19:25:26.013993+00:00", "trade", 6.025, 96.0]
["2026-09-24T19:25:26.266258+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:26.266339+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:26.268855+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:26.302843+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:26.303294+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:27.060550+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:27.060631+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:27.736888+00:00", "trade", 6.025, 300.0]
["2026-09-24T19:25:27.965515+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:25:29.816556+00:00", "trade", 6.0222, 12.0]
["2026-09-24T19:25:30.948861+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:31.059106+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:35.847928+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:36.574126+00:00", "trade", 6.025, 8.0]
["2026-09-24T19:25:36.671965+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:36.672785+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:36.782566+00:00", "trade", 6.025, 2000.0]
["2026-09-24T19:25:36.835053+00:00", "trade", 6.025, 3.0]
["2026-09-24T19:25:37.461346+00:00", "trade", 6.0217, 1.0]
["2026-09-24T19:25:41.210574+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:25:41.210606+00:00", "trade", 6.025, 50.0]
["2026-09-24T19:25:41.210704+00:00", "trade", 6.025, 270.0]
["2026-09-24T19:25:41.601377+00:00", "trade", 6.025, 90.0]
["2026-09-24T19:25:41.603232+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:25:45.009955+00:00", "trade", 6.025, 459.0]
["2026-09-24T19:25:45.011318+00:00", "trade", 6.025, 684.0]
["2026-09-24T19:25:45.011318+00:00", "trade", 6.025, 342.0]
["2026-09-24T19:25:45.011328+00:00", "trade", 6.025, 1100.0]
["2026-09-24T19:25:45.011356+00:00", "trade", 6.025, 684.0]
["2026-09-24T19:25:45.011360+00:00", "trade", 6.025, 516.0]
["2026-09-24T19:25:45.011375+00:00", "trade", 6.025, 342.0]
["2026-09-24T19:25:45.011469+00:00", "trade", 6.025, 342.0]
["2026-09-24T19:25:45.011530+00:00", "trade", 6.025, 459.0]
["2026-09-24T19:25:45.011798+00:00", "trade", 6.025, 1100.0]
["2026-09-24T19:25:45.011816+00:00", "trade", 6.025, 1100.0]
["2026-09-24T19:25:45.012154+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:25:45.012549+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:45.012557+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:25:45.012559+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:25:45.012560+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.012561+00:00", "trade", 6.03, 200.0]
["2026-09-24T19:25:45.012565+00:00", "trade", 6.03, 166.0]
["2026-09-24T19:25:45.012566+00:00", "trade", 6.03, 166.0]
["2026-09-24T19:25:45.012569+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:25:45.012569+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:25:45.012572+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:25:45.012573+00:00", "trade", 6.03, 300.0]
["2026-09-24T19:25:45.012588+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.012626+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:45.012640+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:45.012646+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:45.012652+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:45.012659+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:45.012665+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:45.012672+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:25:45.012686+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012693+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012699+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012713+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012720+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012811+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012832+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012838+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012843+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.012845+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012846+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.012846+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.012848+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.012848+00:00", "trade", 6.03, 200.0]
["2026-09-24T19:25:45.012852+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012856+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.012857+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.012857+00:00", "trade", 6.03, 2.0]
["2026-09-24T19:25:45.012857+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:25:45.012858+00:00", "trade", 6.03, 99.0]
["2026-09-24T19:25:45.012858+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012869+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.012987+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.013019+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.013026+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.013055+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:25:45.013057+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.013064+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.013078+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.013093+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.013124+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.013136+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:25:45.013137+00:00", "trade", 6.03, 3.0]
["2026-09-24T19:25:45.013137+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.013138+00:00", "trade", 6.03, 32.0]
["2026-09-24T19:25:45.013147+00:00", "trade", 6.03, 900.0]
["2026-09-24T19:25:45.013149+00:00", "trade", 6.03, 203.0]
["2026-09-24T19:25:45.013149+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.013149+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.013150+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.013154+00:00", "trade", 6.03, 86.0]
["2026-09-24T19:25:45.013156+00:00", "trade", 6.03, 600.0]
["2026-09-24T19:25:45.013174+00:00", "trade", 6.03, 900.0]
["2026-09-24T19:25:45.013175+00:00", "trade", 6.03, 1089.0]
["2026-09-24T19:25:45.013175+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:25:45.013179+00:00", "trade", 6.03, 91.0]
["2026-09-24T19:25:45.013216+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013217+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:25:45.013258+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013277+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013361+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013370+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013375+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013379+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013423+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013429+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013486+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013494+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013510+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013576+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013641+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013669+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013777+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013788+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.013796+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.014002+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.014113+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.014171+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.014195+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.014247+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.014385+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.014748+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.014843+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.014985+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.015662+00:00", "trade", 6.04, 400.0]
["2026-09-24T19:25:45.015663+00:00", "trade", 6.04, 18.0]
["2026-09-24T19:25:45.015691+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.015703+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:25:45.015747+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015754+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015761+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015767+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015781+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015787+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015800+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015837+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015849+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015860+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015882+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:25:45.015887+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:25:45.015939+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.015964+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.016026+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.016038+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.016045+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.016077+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.016084+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.016133+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:25:45.016135+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:25:45.016152+00:00", "trade", 6.04, 121.0]
["2026-09-24T19:25:45.016152+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:25:45.016152+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:25:45.016310+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:25:45.016339+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016388+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016430+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016461+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016540+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016711+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016797+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016816+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016833+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016847+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016858+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.016966+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.018488+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.024074+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:25:45.031573+00:00", "trade", 6.03, 11.0]
["2026-09-24T19:25:45.044290+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:25:45.065565+00:00", "trade", 6.045, 89.0]
["2026-09-24T19:25:45.066758+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.068163+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.304134+00:00", "trade", 6.045, 60.0]
["2026-09-24T19:25:45.530786+00:00", "trade", 6.045, 284.0]
["2026-09-24T19:25:45.571629+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:25:45.571850+00:00", "trade", 6.045, 248.0]
["2026-09-24T19:25:45.572472+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:45.572490+00:00", "trade", 6.045, 459.0]
["2026-09-24T19:25:45.576674+00:00", "trade", 6.045, 61.0]
["2026-09-24T19:25:45.593026+00:00", "trade", 6.045, 2064.0]
["2026-09-24T19:25:46.733008+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:47.408859+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:47.958827+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:48.031302+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:48.735411+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:48.735879+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:48.867004+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:49.067649+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:49.383246+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:25:50.212583+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:50.549910+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:51.913441+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:51.914180+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:52.523874+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:52.575928+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:53.355610+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:25:53.870638+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:53.871091+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.706581+00:00", "trade", 6.05, 5.0]
["2026-09-24T19:25:54.706582+00:00", "trade", 6.05, 116.0]
["2026-09-24T19:25:54.706737+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.706993+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.707029+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.707230+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.707269+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.707515+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.708004+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.712007+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.771605+00:00", "trade", 6.05, 300.0]
["2026-09-24T19:25:54.771978+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.772171+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.773306+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.773354+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:54.773762+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:56.920651+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:25:56.972170+00:00", "trade", 6.045, 15.0]
["2026-09-24T19:25:57.961239+00:00", "trade", 6.0307, 120.0]
["2026-09-24T19:25:58.145741+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:58.145762+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:58.146098+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:25:58.146227+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:00.334370+00:00", "trade", 6.027, 1.0]
["2026-09-24T19:26:01.234740+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.234932+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.234938+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.235085+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.235239+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.235272+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.235305+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.235819+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.235829+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.236411+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.236875+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.237325+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.277688+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.278152+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:01.581517+00:00", "trade", 6.0494, 16.0]
["2026-09-24T19:26:03.244370+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:03.348195+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:03.803140+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.236089+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.375510+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.376001+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.380243+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.380684+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.482039+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.592682+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.763145+00:00", "trade", 6.0483, 1108.0]
["2026-09-24T19:26:04.763549+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.763731+00:00", "trade", 6.0462, 46.0]
["2026-09-24T19:26:04.764001+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.764504+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:04.764951+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.037517+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.037953+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.040163+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.040618+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.135784+00:00", "trade", 6.0316, 60.0]
["2026-09-24T19:26:05.377192+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.377198+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.377529+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.377824+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.381686+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.450129+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.450224+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.450702+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.450747+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.450759+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.496558+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.515481+00:00", "trade", 6.0316, 1.0]
["2026-09-24T19:26:05.517170+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:05.517374+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:08.279976+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:08.281450+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:08.396374+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:08.397170+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:08.884702+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.079047+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.079511+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.079567+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.079903+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.080360+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.080504+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.127292+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.129083+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.149883+00:00", "trade", 6.0317, 180.0]
["2026-09-24T19:26:09.355612+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.355620+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.388498+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.853038+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.853046+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.853793+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.853800+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.853827+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.853872+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.854266+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:09.854273+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:10.084803+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:10.165913+00:00", "trade", 6.045, 172.0]
["2026-09-24T19:26:10.516052+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:10.573682+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:10.593264+00:00", "trade", 6.045, 20.0]
["2026-09-24T19:26:12.516160+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:26:12.579632+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:12.976395+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:13.097195+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:13.097690+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:13.200961+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:13.364674+00:00", "trade", 6.045, 1100.0]
["2026-09-24T19:26:13.365252+00:00", "trade", 6.045, 500.0]
["2026-09-24T19:26:13.365402+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:13.365464+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:13.365917+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:13.365935+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:13.388521+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:15.228908+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:26:16.192239+00:00", "trade", 6.0327, 120.0]
["2026-09-24T19:26:17.016503+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:17.022451+00:00", "trade", 6.045, 400.0]
["2026-09-24T19:26:17.046975+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:17.047435+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:17.047883+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:17.530381+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:17.530846+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:18.375859+00:00", "trade", 6.0329, 2.0]
["2026-09-24T19:26:18.517841+00:00", "trade", 6.0487, 1.0]
["2026-09-24T19:26:18.544817+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:18.637312+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:18.755505+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:20.231695+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:20.231926+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:20.232378+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:20.232391+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:20.232890+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:20.233347+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:20.364628+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:22.878344+00:00", "trade", 6.0289, 1.0]
["2026-09-24T19:26:23.045939+00:00", "trade", 6.045, 300.0]
["2026-09-24T19:26:23.046662+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:23.659610+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:23.660427+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:23.660893+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:23.660939+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:24.156524+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:24.156962+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.593456+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.593485+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.593537+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:26:26.593571+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:26:26.593575+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.593925+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:26:26.594102+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.594815+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.613375+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:26:26.613380+00:00", "trade", 6.045, 684.0]
["2026-09-24T19:26:26.613455+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:26:26.613498+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.613507+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.613527+00:00", "trade", 6.045, 550.0]
["2026-09-24T19:26:26.613534+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:26:26.613549+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.613595+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.613632+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.613655+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.613685+00:00", "trade", 6.045, 300.0]
["2026-09-24T19:26:26.613687+00:00", "trade", 6.045, 460.0]
["2026-09-24T19:26:26.613687+00:00", "trade", 6.045, 340.0]
["2026-09-24T19:26:26.613701+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.613705+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.613725+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.613726+00:00", "trade", 6.045, 500.0]
["2026-09-24T19:26:26.613753+00:00", "trade", 6.045, 160.0]
["2026-09-24T19:26:26.613764+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.613773+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.613824+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.613836+00:00", "trade", 6.045, 150.0]
["2026-09-24T19:26:26.613858+00:00", "trade", 6.045, 150.0]
["2026-09-24T19:26:26.613877+00:00", "trade", 6.045, 150.0]
["2026-09-24T19:26:26.613966+00:00", "trade", 6.045, 42.0]
["2026-09-24T19:26:26.614074+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.614093+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.614106+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.614146+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.614173+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.614259+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.614415+00:00", "trade", 6.045, 41.0]
["2026-09-24T19:26:26.614945+00:00", "trade", 6.045, 1100.0]
["2026-09-24T19:26:26.615159+00:00", "trade", 6.045, 600.0]
["2026-09-24T19:26:26.616508+00:00", "trade", 6.045, 500.0]
["2026-09-24T19:26:26.617314+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.617343+00:00", "trade", 6.045, 500.0]
["2026-09-24T19:26:26.617359+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.617364+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.617380+00:00", "trade", 6.045, 300.0]
["2026-09-24T19:26:26.617385+00:00", "trade", 6.04, 40.0]
["2026-09-24T19:26:26.617390+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:26:26.617392+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:26:26.617397+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.617430+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.617432+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.617433+00:00", "trade", 6.045, 250.0]
["2026-09-24T19:26:26.617434+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.617436+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.617440+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.617451+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.617489+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.617497+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.617518+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.617551+00:00", "trade", 6.045, 150.0]
["2026-09-24T19:26:26.617560+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.617563+00:00", "trade", 6.045, 50.0]
["2026-09-24T19:26:26.617581+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.617697+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.617708+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.617744+00:00", "trade", 6.045, 300.0]
["2026-09-24T19:26:26.617764+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.617783+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.617849+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.617859+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.617926+00:00", "trade", 6.0453, 40.0]
["2026-09-24T19:26:26.617963+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.618022+00:00", "trade", 6.0449, 41.0]
["2026-09-24T19:26:26.618332+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.618387+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.618847+00:00", "trade", 6.045, 300.0]
["2026-09-24T19:26:26.619012+00:00", "trade", 6.045, 300.0]
["2026-09-24T19:26:26.619566+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.621910+00:00", "trade", 6.045, 2339.0]
["2026-09-24T19:26:26.655143+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:26:26.672394+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.678856+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.678867+00:00", "trade", 6.045, 918.0]
["2026-09-24T19:26:26.678922+00:00", "trade", 6.045, 182.0]
["2026-09-24T19:26:26.679175+00:00", "trade", 6.045, 684.0]
["2026-09-24T19:26:26.679178+00:00", "trade", 6.045, 684.0]
["2026-09-24T19:26:26.679240+00:00", "trade", 6.045, 416.0]
["2026-09-24T19:26:26.679250+00:00", "trade", 6.045, 416.0]
["2026-09-24T19:26:26.679255+00:00", "trade", 6.045, 342.0]
["2026-09-24T19:26:26.679438+00:00", "trade", 6.045, 920.0]
["2026-09-24T19:26:26.679515+00:00", "trade", 6.045, 180.0]
["2026-09-24T19:26:26.679525+00:00", "trade", 6.045, 460.0]
["2026-09-24T19:26:26.679526+00:00", "trade", 6.045, 460.0]
["2026-09-24T19:26:26.726183+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.727944+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:26:26.823902+00:00", "trade", 6.045, 4.0]
["2026-09-24T19:26:26.825292+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:26.825322+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:27.450306+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:27.450739+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:27.464370+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:27.586313+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:27.694337+00:00", "trade", 6.04, 9.0]
["2026-09-24T19:26:27.695102+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:27.695609+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:27.728109+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:27.729460+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:27.731229+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:28.175390+00:00", "trade", 6.0387, 4.0]
["2026-09-24T19:26:28.179646+00:00", "trade", 6.0387, 1.0]
["2026-09-24T19:26:28.180360+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:28.353685+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:28.555834+00:00", "trade", 6.0215, 100.0]
["2026-09-24T19:26:28.814678+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:29.708470+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:26:29.708501+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:29.708776+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:29.708846+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:29.708875+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:29.708959+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:29.709376+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:29.709388+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:29.709628+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:29.923839+00:00", "trade", 6.0387, 3.0]
["2026-09-24T19:26:29.924654+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:29.959132+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:30.570013+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:30.572642+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:31.349485+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:31.354658+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:31.357056+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:31.357064+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:31.357446+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:32.308855+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:32.409088+00:00", "trade", 6.045, 10.0]
["2026-09-24T19:26:32.409771+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:32.698090+00:00", "trade", 6.045, 2.0]
["2026-09-24T19:26:35.205409+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:35.205417+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:35.333681+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:35.333688+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:35.334129+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:35.334436+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:35.334888+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:35.790698+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:35.791144+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:35.791155+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:37.100456+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:37.351106+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:37.351133+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:37.351569+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:37.433966+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:37.434865+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:37.560953+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:37.560960+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:38.247754+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:38.562080+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:39.125296+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:39.125748+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:39.132626+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:39.132705+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:39.748869+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:40.265272+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.265963+00:00", "trade", 6.04, 50.0]
["2026-09-24T19:26:40.265965+00:00", "trade", 6.04, 1100.0]
["2026-09-24T19:26:40.265966+00:00", "trade", 6.04, 72.0]
["2026-09-24T19:26:40.265968+00:00", "trade", 6.04, 28.0]
["2026-09-24T19:26:40.265972+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.265972+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.265974+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.265975+00:00", "trade", 6.04, 4.0]
["2026-09-24T19:26:40.265979+00:00", "trade", 6.04, 70.0]
["2026-09-24T19:26:40.265979+00:00", "trade", 6.04, 400.0]
["2026-09-24T19:26:40.266050+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:26:40.266058+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:26:40.266060+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266060+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266060+00:00", "trade", 6.04, 7.0]
["2026-09-24T19:26:40.266061+00:00", "trade", 6.04, 800.0]
["2026-09-24T19:26:40.266065+00:00", "trade", 6.04, 600.0]
["2026-09-24T19:26:40.266070+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:26:40.266073+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266077+00:00", "trade", 6.04, 600.0]
["2026-09-24T19:26:40.266080+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266081+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266084+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266087+00:00", "trade", 6.04, 119.0]
["2026-09-24T19:26:40.266092+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:26:40.266093+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266136+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:26:40.266148+00:00", "trade", 6.04, 12.0]
["2026-09-24T19:26:40.266149+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266151+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266159+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:26:40.266190+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266197+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266204+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266217+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266223+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266230+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266237+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266243+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266250+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266257+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266264+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266270+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266284+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266290+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266294+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266305+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266318+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266331+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:26:40.266447+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266484+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266502+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.266587+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.266640+00:00", "trade", 6.04, 60.0]
["2026-09-24T19:26:40.266661+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.266759+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.266766+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.266937+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.267023+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.267036+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.267047+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.267084+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.267238+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.267301+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.267384+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:26:40.270440+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:26:40.270724+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.305308+00:00", "trade", 6.0377, 1.0]
["2026-09-24T19:26:40.343853+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:26:40.357578+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:26:40.369211+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:40.421727+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:26:40.887158+00:00", "trade", 6.035, 97.0]
["2026-09-24T19:26:41.143269+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:41.146625+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:41.926640+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:26:42.249266+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:26:43.139392+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:44.393277+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:44.478265+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:44.933477+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:45.847855+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:45.883431+00:00", "trade", 6.0353, 1.0]
["2026-09-24T19:26:45.884219+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:46.462746+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:26:48.900961+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:48.901416+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:49.033257+00:00", "trade", 6.0354, 100.0]
["2026-09-24T19:26:49.034061+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:49.422094+00:00", "trade", 6.0375, 3032.0]
["2026-09-24T19:26:49.423281+00:00", "trade", 6.035, 200.0]
["2026-09-24T19:26:49.423671+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:49.423681+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:49.424121+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:49.424614+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:26:49.429871+00:00", "trade", 6.035, 20.0]
["2026-09-24T19:26:49.976414+00:00", "trade", 6.03, 6.0]
["2026-09-24T19:26:50.273910+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:26:52.912105+00:00", "trade", 6.0317, 50.0]
["2026-09-24T19:26:56.827648+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:26:58.091220+00:00", "trade", 6.0433, 120.0]
["2026-09-24T19:27:02.091710+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:02.835226+00:00", "trade", 6.0376, 1.0]
["2026-09-24T19:27:02.835242+00:00", "trade", 6.0376, 1.0]
["2026-09-24T19:27:04.021767+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:04.022213+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:04.022411+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:04.022792+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:04.023548+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:04.076001+00:00", "trade", 6.0237, 34.0]
["2026-09-24T19:27:04.076968+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:04.232694+00:00", "trade", 6.03, 10.0]
["2026-09-24T19:27:04.495906+00:00", "trade", 6.0358, 1.0]
["2026-09-24T19:27:04.826620+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:04.826776+00:00", "trade", 6.035, 101.0]
["2026-09-24T19:27:04.827106+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:07.074662+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:27:07.182177+00:00", "trade", 6.035, 200.0]
["2026-09-24T19:27:07.499714+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:27:08.060416+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:27:08.491912+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:27:08.814399+00:00", "trade", 6.035, 150.0]
["2026-09-24T19:27:12.993593+00:00", "trade", 6.032, 20.0]
["2026-09-24T19:27:13.275842+00:00", "trade", 6.0242, 22.0]
["2026-09-24T19:27:15.389891+00:00", "trade", 6.035, 3.0]
["2026-09-24T19:27:15.515211+00:00", "trade", 6.0385, 2.0]
["2026-09-24T19:27:18.067150+00:00", "trade", 6.0327, 20.0]
["2026-09-24T19:27:22.190395+00:00", "trade", 6.03, 16.0]
["2026-09-24T19:27:22.190760+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:27:22.316186+00:00", "trade", 6.036, 1.0]
["2026-09-24T19:27:22.521220+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:27:24.343354+00:00", "trade", 6.0427, 2.0]
["2026-09-24T19:27:24.414937+00:00", "trade", 6.0245, 91.0]
["2026-09-24T19:27:26.542052+00:00", "trade", 6.038, 1.0]
["2026-09-24T19:27:30.677350+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:27:32.708458+00:00", "trade", 6.036, 100.0]
["2026-09-24T19:27:32.735399+00:00", "trade", 6.0383, 5.0]
["2026-09-24T19:27:36.296670+00:00", "trade", 6.0247, 173.0]
["2026-09-24T19:27:38.195919+00:00", "trade", 6.0391, 2.0]
["2026-09-24T19:27:38.198670+00:00", "trade", 6.0391, 1.0]
["2026-09-24T19:27:38.200472+00:00", "trade", 6.0391, 3.0]
["2026-09-24T19:27:40.295412+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:40.313575+00:00", "trade", 6.035, 9648.0]
["2026-09-24T19:27:40.549171+00:00", "trade", 6.035, 76.0]
["2026-09-24T19:27:42.877400+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:27:42.877439+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.878737+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.878950+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.879194+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.881971+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:27:42.882023+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882046+00:00", "trade", 6.04, 75.0]
["2026-09-24T19:27:42.882047+00:00", "trade", 6.04, 33.0]
["2026-09-24T19:27:42.882049+00:00", "trade", 6.04, 166.0]
["2026-09-24T19:27:42.882050+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:27:42.882053+00:00", "trade", 6.04, 166.0]
["2026-09-24T19:27:42.882055+00:00", "trade", 6.04, 1200.0]
["2026-09-24T19:27:42.882056+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:27:42.882062+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:27:42.882095+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882102+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882109+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882115+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882122+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882128+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882136+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882139+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:27:42.882141+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:27:42.882142+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882149+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882162+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:27:42.882169+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882176+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882182+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882196+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882202+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882209+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882330+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882337+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882344+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882351+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882358+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882366+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:27:42.882498+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882522+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882537+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882544+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882557+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882641+00:00", "trade", 6.04, 800.0]
["2026-09-24T19:27:42.882641+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:27:42.882641+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:27:42.882641+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:27:42.882642+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:27:42.882645+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882685+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882726+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882733+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882740+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882747+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882754+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882769+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882795+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882853+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882926+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.882977+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883021+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883028+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883035+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883046+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883071+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883099+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883112+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883122+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883461+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883510+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883792+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.883949+00:00", "trade", 6.045, 120.0]
["2026-09-24T19:27:42.884244+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.884799+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.886015+00:00", "trade", 6.05, 100.0]
["2026-09-24T19:27:42.887925+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.888591+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.890594+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.911206+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.944532+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:27:42.945491+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:42.945988+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:43.377275+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:27:44.223236+00:00", "trade", 6.0361, 1.0]
["2026-09-24T19:27:47.069915+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:48.859858+00:00", "trade", 6.04, 9.0]
["2026-09-24T19:27:49.204874+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:50.138110+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:52.668141+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:52.744871+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:27:52.947364+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:53.055201+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:27:53.995031+00:00", "trade", 6.0483, 8.0]
["2026-09-24T19:27:53.995412+00:00", "trade", 6.0483, 1.0]
["2026-09-24T19:27:54.084976+00:00", "trade", 6.045, 3.0]
["2026-09-24T19:27:54.442544+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:27:54.442733+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:27:54.533395+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:27:55.031698+00:00", "trade", 6.042, 1.0]
["2026-09-24T19:27:56.024037+00:00", "trade", 6.0363, 2.0]
["2026-09-24T19:28:00.454217+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:28:00.454369+00:00", "trade", 6.04, 2.0]
["2026-09-24T19:28:00.454727+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:00.454786+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:00.454838+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:00.454852+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:00.455921+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:00.459286+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:00.464815+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:00.464822+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:00.465264+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:00.559804+00:00", "trade", 6.0417, 20.0]
["2026-09-24T19:28:01.073684+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:01.073712+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:01.074369+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:01.074408+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:01.074422+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:01.109360+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:01.367961+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:01.400717+00:00", "trade", 6.0369, 1.0]
["2026-09-24T19:28:02.545702+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:02.545768+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:05.470719+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:05.699847+00:00", "trade", 6.045, 24.0]
["2026-09-24T19:28:07.986620+00:00", "trade", 6.0413, 15.0]
["2026-09-24T19:28:09.854580+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:10.605929+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:10.606244+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:28:10.669027+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:11.833876+00:00", "trade", 6.0369, 100.0]
["2026-09-24T19:28:15.525863+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:16.053233+00:00", "trade", 6.045, 200.0]
["2026-09-24T19:28:16.245319+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:17.130413+00:00", "trade", 6.0368, 5.0]
["2026-09-24T19:28:18.423892+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:28:18.424647+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:18.425134+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:18.425239+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:18.426783+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:18.736216+00:00", "trade", 6.0412, 1.0]
["2026-09-24T19:28:18.971777+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:18.972618+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:19.050217+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:20.548186+00:00", "trade", 6.0369, 1.0]
["2026-09-24T19:28:21.067468+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:21.395663+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:21.759856+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:21.885191+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:22.827071+00:00", "trade", 6.045, 100.0]
["2026-09-24T19:28:23.079301+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:24.757208+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:24.757708+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:25.390759+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:26.121353+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:26.135587+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:26.375810+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:28.190714+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:28.191182+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:28.191517+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:28.193119+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:28.683526+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:28.685839+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:29.588827+00:00", "trade", 6.0411, 19.0]
["2026-09-24T19:28:29.591143+00:00", "trade", 6.045, 1.0]
["2026-09-24T19:28:30.261184+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:32.025557+00:00", "trade", 6.0474, 100.0]
["2026-09-24T19:28:33.186297+00:00", "trade", 6.0375, 100.0]
["2026-09-24T19:28:33.188946+00:00", "trade", 6.0375, 2.0]
["2026-09-24T19:28:33.190666+00:00", "trade", 6.0375, 2.0]
["2026-09-24T19:28:33.192449+00:00", "trade", 6.0375, 1.0]
["2026-09-24T19:28:33.194254+00:00", "trade", 6.0375, 8.0]
["2026-09-24T19:28:33.195043+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:33.201609+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:33.202403+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:33.202866+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:33.204325+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:33.217671+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:33.405692+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:33.406194+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:33.538434+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:34.897882+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:34.897905+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:34.898544+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:34.905426+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:34.906191+00:00", "quote", 6.04, 6.05]
["2026-09-24T19:28:34.950924+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:34.951201+00:00", "trade", 6.04, 75.0]
["2026-09-24T19:28:34.951202+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:28:34.951204+00:00", "trade", 6.04, 200.0]
["2026-09-24T19:28:34.951205+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:34.951209+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:34.951209+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:34.951212+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:28:34.951212+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:34.951346+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951350+00:00", "trade", 6.04, 5.0]
["2026-09-24T19:28:34.951351+00:00", "trade", 6.04, 30.0]
["2026-09-24T19:28:34.951353+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951356+00:00", "trade", 6.04, 25.0]
["2026-09-24T19:28:34.951360+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951363+00:00", "trade", 6.04, 120.0]
["2026-09-24T19:28:34.951363+00:00", "trade", 6.04, 60.0]
["2026-09-24T19:28:34.951363+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:34.951367+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951374+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951380+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951393+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951400+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951414+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951420+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951426+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951433+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951447+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951461+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951571+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951577+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951597+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951599+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951669+00:00", "trade", 6.04, 20.0]
["2026-09-24T19:28:34.951670+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:28:34.951672+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:28:34.951672+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:34.951673+00:00", "quote", 6.04, 6.04]
["2026-09-24T19:28:34.951699+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:28:34.951701+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.951758+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:34.951851+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.951899+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.951910+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.951941+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.951975+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.952021+00:00", "trade", 6.035, 250.0]
["2026-09-24T19:28:34.952122+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.952179+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.952222+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.952309+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.952999+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.953121+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.953173+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:34.954015+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.956843+00:00", "trade", 6.032, 3.0]
["2026-09-24T19:28:34.957128+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.960148+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.962811+00:00", "trade", 6.035, 1100.0]
["2026-09-24T19:28:34.967308+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.974809+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:34.980280+00:00", "trade", 6.035, 684.0]
["2026-09-24T19:28:34.980361+00:00", "trade", 6.035, 416.0]
["2026-09-24T19:28:34.987546+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:35.028086+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:35.028601+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:35.063928+00:00", "trade", 6.035, 342.0]
["2026-09-24T19:28:35.064721+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.019738+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.019810+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.020635+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.101310+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.254945+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.344155+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.514832+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.881258+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.920573+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.920702+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.921053+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:36.962625+00:00", "trade", 6.0376, 79.0]
["2026-09-24T19:28:37.054435+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:37.054561+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:37.234896+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:37.590299+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:37.590911+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:37.619365+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:37.622815+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:38.860687+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:38.861177+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:39.108039+00:00", "trade", 6.04, 11.0]
["2026-09-24T19:28:39.479216+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:40.415964+00:00", "trade", 6.039, 2000.0]
["2026-09-24T19:28:40.416666+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:40.417123+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:40.527119+00:00", "trade", 6.0374, 1.0]
["2026-09-24T19:28:40.576197+00:00", "trade", 6.0289, 100.0]
["2026-09-24T19:28:40.753471+00:00", "trade", 6.04, 300.0]
["2026-09-24T19:28:40.753867+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:40.753873+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:40.753975+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:40.754433+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:40.754447+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:40.900945+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:41.190788+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:41.437042+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:44.966530+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:44.981634+00:00", "trade", 6.035, 342.0]
["2026-09-24T19:28:44.981753+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:44.981783+00:00", "trade", 6.035, 684.0]
["2026-09-24T19:28:46.997948+00:00", "trade", 6.04, 100.0]
["2026-09-24T19:28:50.287073+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.287514+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:28:50.287604+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.288089+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:28:50.288172+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:28:50.290850+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.291308+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.292229+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.292254+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.292265+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.292267+00:00", "trade", 6.04, 1.0]
["2026-09-24T19:28:50.292578+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.292694+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.292702+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.292748+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.292901+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.320559+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.823753+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.825164+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.825641+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.925349+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.925859+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:50.967870+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:51.158216+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:51.291443+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:51.291460+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:51.291651+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:51.294004+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:51.632439+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:51.633116+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:51.922021+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:51.922698+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:53.032887+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:53.337302+00:00", "trade", 6.0399, 5.0]
["2026-09-24T19:28:54.027211+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:54.027702+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:54.027723+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:54.028162+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:54.028233+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:54.145517+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:54.146274+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:55.140920+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:55.196288+00:00", "trade", 6.0381, 5.0]
["2026-09-24T19:28:55.808378+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:55.958978+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:56.809459+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:56.811093+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:56.843682+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:56.909379+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:56.909415+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:57.134246+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:57.253314+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:57.957326+00:00", "trade", 6.0296, 13.0]
["2026-09-24T19:28:58.707278+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:58.951557+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:28:59.866952+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:00.972703+00:00", "trade", 6.0375, 1.0]
["2026-09-24T19:29:00.974619+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:01.401674+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:01.401693+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:01.402437+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:01.622084+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:01.622519+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:02.899158+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:02.899639+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:03.235851+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:03.262737+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:03.512073+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:03.653385+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:04.027711+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:04.345509+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:04.389352+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:05.100118+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:05.100139+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:05.195427+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:05.211042+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:05.211798+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:05.747531+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:05.747996+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:06.768159+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:06.768237+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:07.009430+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:07.095011+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:08.864023+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:09.753249+00:00", "trade", 6.035, 59.0]
["2026-09-24T19:29:10.225954+00:00", "trade", 6.035, 12.0]
["2026-09-24T19:29:11.300708+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:12.023379+00:00", "trade", 6.035, 181.0]
["2026-09-24T19:29:12.025180+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:12.025518+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:12.130304+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:12.352641+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:12.616997+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:14.445293+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.216113+00:00", "trade", 6.0297, 100.0]
["2026-09-24T19:29:15.301632+00:00", "trade", 6.035, 918.0]
["2026-09-24T19:29:15.301632+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.301633+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:29:15.301635+00:00", "trade", 6.035, 300.0]
["2026-09-24T19:29:15.301636+00:00", "trade", 6.035, 2200.0]
["2026-09-24T19:29:15.301639+00:00", "trade", 6.03, 232.0]
["2026-09-24T19:29:15.301674+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.301681+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.301695+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.301743+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.301746+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:29:15.301761+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:29:15.301788+00:00", "trade", 6.035, 200.0]
["2026-09-24T19:29:15.301794+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.301800+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.301811+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:15.301836+00:00", "trade", 6.035, 110.0]
["2026-09-24T19:29:15.301862+00:00", "trade", 6.035, 220.0]
["2026-09-24T19:29:15.302068+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:29:15.302078+00:00", "trade", 6.035, 1100.0]
["2026-09-24T19:29:15.302079+00:00", "trade", 6.035, 210.0]
["2026-09-24T19:29:15.302082+00:00", "trade", 6.03, 85.0]
["2026-09-24T19:29:15.302098+00:00", "trade", 6.035, 505.0]
["2026-09-24T19:29:15.302100+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302120+00:00", "trade", 6.03, 10.0]
["2026-09-24T19:29:15.302123+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:15.302123+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:15.302123+00:00", "trade", 6.03, 10.0]
["2026-09-24T19:29:15.302155+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302192+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302199+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302229+00:00", "trade", 6.035, 200.0]
["2026-09-24T19:29:15.302229+00:00", "trade", 6.035, 50.0]
["2026-09-24T19:29:15.302252+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:29:15.302259+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:29:15.302259+00:00", "trade", 6.035, 150.0]
["2026-09-24T19:29:15.302260+00:00", "trade", 6.035, 1.0]
["2026-09-24T19:29:15.302290+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302299+00:00", "trade", 6.035, 250.0]
["2026-09-24T19:29:15.302301+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302314+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302360+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302370+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302420+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302549+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302618+00:00", "trade", 6.035, 250.0]
["2026-09-24T19:29:15.302939+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.302961+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.303051+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.303062+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.304262+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.305568+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:15.310564+00:00", "trade", 6.035, 400.0]
["2026-09-24T19:29:15.339695+00:00", "trade", 6.035, 918.0]
["2026-09-24T19:29:17.259803+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:17.259830+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:17.478808+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:29:17.479163+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:17.517691+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:29:17.517761+00:00", "trade", 6.035, 684.0]
["2026-09-24T19:29:17.517872+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:29:17.518052+00:00", "trade", 6.035, 460.0]
["2026-09-24T19:29:17.523538+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:17.523550+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:17.523634+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:17.641805+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:17.653169+00:00", "trade", 6.035, 100.0]
["2026-09-24T19:29:17.653911+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:17.653918+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:17.873724+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:18.215817+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042305+00:00", "trade", 6.03, 50.0]
["2026-09-24T19:29:19.042306+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042307+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042309+00:00", "trade", 6.03, 600.0]
["2026-09-24T19:29:19.042311+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042313+00:00", "trade", 6.03, 1900.0]
["2026-09-24T19:29:19.042313+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042315+00:00", "trade", 6.03, 300.0]
["2026-09-24T19:29:19.042316+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042318+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042324+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042327+00:00", "trade", 6.03, 300.0]
["2026-09-24T19:29:19.042328+00:00", "trade", 6.03, 400.0]
["2026-09-24T19:29:19.042386+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042386+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042389+00:00", "trade", 6.03, 5.0]
["2026-09-24T19:29:19.042396+00:00", "trade", 6.03, 5.0]
["2026-09-24T19:29:19.042396+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042418+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042424+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042431+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042438+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042444+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042451+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042466+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042473+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042481+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042487+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042501+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042507+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042515+00:00", "quote", 6.03, 6.04]
["2026-09-24T19:29:19.042520+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042521+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042528+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042534+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042548+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042555+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042559+00:00", "trade", 6.03, 20.0]
["2026-09-24T19:29:19.042561+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042568+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042574+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042588+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042595+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042601+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042608+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042629+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042635+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042642+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042649+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042655+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042657+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042661+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042669+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042675+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042681+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042688+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042694+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042701+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042708+00:00", "trade", 6.03, 5.0]
["2026-09-24T19:29:19.042710+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042710+00:00", "trade", 6.03, 300.0]
["2026-09-24T19:29:19.042710+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042714+00:00", "quote", 6.03, 6.03]
["2026-09-24T19:29:19.042724+00:00", "trade", 6.03, 10.0]
["2026-09-24T19:29:19.042725+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042804+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042831+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042832+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.042846+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.042945+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.042963+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.042979+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.042989+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043017+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043067+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043131+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043183+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043219+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043243+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043348+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043358+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043370+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043524+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043550+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043651+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.043932+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.043964+00:00", "trade", 6.03, 100.0]
["2026-09-24T19:29:19.044008+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.044985+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.045430+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.050837+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:19.060696+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:29:19.069216+00:00", "trade", 6.0369, 1.0]
["2026-09-24T19:29:19.117538+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:20.553843+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:20.621557+00:00", "trade", 6.02, 12.0]
["2026-09-24T19:29:21.592423+00:00", "trade", 6.0369, 100.0]
["2026-09-24T19:29:24.657579+00:00", "trade", 6.0207, 22.0]
["2026-09-24T19:29:25.070274+00:00", "trade", 6.02, 20.0]
["2026-09-24T19:29:25.761157+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:25.761906+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:26.775687+00:00", "trade", 6.0306, 11.0]
["2026-09-24T19:29:27.287007+00:00", "trade", 6.0218, 89.0]
["2026-09-24T19:29:28.211599+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:28.212064+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:29.244834+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:29.752600+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:30.295093+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:30.295673+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:30.691540+00:00", "trade", 6.025, 11.0]
["2026-09-24T19:29:30.910735+00:00", "trade", 6.025, 4.0]
["2026-09-24T19:29:32.038797+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:32.055865+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:32.256243+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:32.517196+00:00", "trade", 6.0306, 100.0]
["2026-09-24T19:29:35.265170+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:35.357965+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:35.565052+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:35.855410+00:00", "trade", 6.0306, 8.0]
["2026-09-24T19:29:35.856105+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:36.508686+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.241487+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.454627+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.454681+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.587238+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.595840+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.603583+00:00", "trade", 6.02, 20.0]
["2026-09-24T19:29:37.604013+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.604082+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.604089+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.604102+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.604252+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.738994+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.739679+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:37.944276+00:00", "trade", 6.0371, 1.0]
["2026-09-24T19:29:38.647014+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:38.647876+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:38.647890+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:38.647899+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:38.651360+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.328879+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.328924+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.328947+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.369527+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.438119+00:00", "trade", 6.0371, 1.0]
["2026-09-24T19:29:39.439895+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.440410+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.524346+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.527732+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.571921+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.572223+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.576615+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.577116+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.609259+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.630679+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.814045+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:39.814586+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:40.101773+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:40.102486+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:40.102493+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:40.102520+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:40.103034+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:40.106676+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:40.107056+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:40.112266+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:40.141139+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:40.142676+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:41.033492+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:41.033910+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:41.035459+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:41.035971+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:41.035980+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:41.036466+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:41.037969+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:41.615962+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:41.661439+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:41.838608+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:42.668242+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:29:45.038590+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:45.039057+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:45.039517+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:45.042661+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:45.043306+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:46.466993+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:46.500115+00:00", "trade", 6.025, 918.0]
["2026-09-24T19:29:46.500373+00:00", "trade", 6.025, 684.0]
["2026-09-24T19:29:46.500696+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:29:46.501109+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:46.505563+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:46.505630+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:46.505642+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:46.506154+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:48.758272+00:00", "trade", 6.0307, 21.0]
["2026-09-24T19:29:48.758997+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:48.825583+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:48.826582+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:48.967727+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:48.967773+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:50.031922+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:50.032444+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:50.068629+00:00", "trade", 6.03, 1.0]
["2026-09-24T19:29:50.069024+00:00", "trade", 6.03, 4.0]
["2026-09-24T19:29:50.069026+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:50.069086+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:50.069518+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:50.069528+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:51.546471+00:00", "trade", 6.03, 98.0]
["2026-09-24T19:29:51.546475+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:51.546937+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:51.546994+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:51.547001+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:51.548390+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:52.276771+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:52.277231+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:53.664221+00:00", "trade", 6.025, 342.0]
["2026-09-24T19:29:53.664221+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:29:53.676462+00:00", "trade", 6.025, 2.0]
["2026-09-24T19:29:53.676492+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.438579+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.439063+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.441192+00:00", "trade", 6.025, 100.0]
["2026-09-24T19:29:54.441665+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.441674+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.441687+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.443625+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.444109+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.524112+00:00", "trade", 6.02, 10.0]
["2026-09-24T19:29:54.524451+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.524541+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.524609+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.580881+00:00", "trade", 6.02, 1100.0]
["2026-09-24T19:29:54.684030+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:54.711466+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:29:54.716676+00:00", "trade", 6.02, 75.0]
["2026-09-24T19:29:54.718779+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:29:54.720873+00:00", "trade", 6.02, 25.0]
["2026-09-24T19:29:54.961574+00:00", "trade", 6.025, 4.0]
["2026-09-24T19:29:56.056935+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:56.059377+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:56.734137+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:29:57.475608+00:00", "trade", 6.0366, 1.0]
["2026-09-24T19:29:58.411743+00:00", "trade", 6.025, 320.0]
["2026-09-24T19:29:59.112918+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.028126+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.028135+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.028494+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.028512+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.028529+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.028628+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.028968+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.030686+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.031003+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.132715+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.133179+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.355113+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:00.397947+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:02.446433+00:00", "trade", 6.0213, 15.0]
["2026-09-24T19:30:02.512099+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:02.716842+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:03.268637+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:03.269105+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:03.273021+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:03.439493+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:03.686109+00:00", "trade", 6.0267, 88.0]
["2026-09-24T19:30:04.195903+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.348014+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.348621+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.461241+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.491839+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.528109+00:00", "trade", 6.0201, 11.0]
["2026-09-24T19:30:04.529891+00:00", "trade", 6.02, 11.0]
["2026-09-24T19:30:04.534850+00:00", "trade", 6.0201, 989.0]
["2026-09-24T19:30:04.535131+00:00", "trade", 6.02, 600.0]
["2026-09-24T19:30:04.535142+00:00", "trade", 6.02, 389.0]
["2026-09-24T19:30:04.535143+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.535410+00:00", "trade", 6.02, 5.0]
["2026-09-24T19:30:04.535597+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.535609+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.535617+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.535626+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.535647+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.535659+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.535668+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.535869+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.535880+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.535977+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.536078+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.536178+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.536553+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.536728+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.874109+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.889598+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.890086+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.931644+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.932191+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:04.970668+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:05.088851+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:05.117847+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:05.118342+00:00", "quote", 6.02, 6.03]
["2026-09-24T19:30:05.353209+00:00", "trade", 6.02, 50.0]
["2026-09-24T19:30:05.353210+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353212+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353213+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353216+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353218+00:00", "trade", 6.02, 500.0]
["2026-09-24T19:30:05.353229+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:30:05.353274+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353278+00:00", "trade", 6.02, 200.0]
["2026-09-24T19:30:05.353279+00:00", "trade", 6.02, 221.0]
["2026-09-24T19:30:05.353282+00:00", "trade", 6.02, 99.0]
["2026-09-24T19:30:05.353283+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353286+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353286+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353294+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353406+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353413+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353420+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353422+00:00", "trade", 6.02, 200.0]
["2026-09-24T19:30:05.353426+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353439+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353446+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353459+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353465+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353478+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353485+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353492+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353498+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353513+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353540+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353561+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353567+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353574+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353580+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353587+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353600+00:00", "quote", 6.02, 6.02]
["2026-09-24T19:30:05.353644+00:00", "trade", 6.02, 200.0]
["2026-09-24T19:30:05.353645+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353655+00:00", "trade", 6.02, 27.0]
["2026-09-24T19:30:05.353659+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353660+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353660+00:00", "trade", 6.02, 80.0]
["2026-09-24T19:30:05.353661+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353668+00:00", "trade", 6.02, 111.0]
["2026-09-24T19:30:05.353677+00:00", "trade", 6.02, 800.0]
["2026-09-24T19:30:05.353682+00:00", "trade", 6.02, 1200.0]
["2026-09-24T19:30:05.353687+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:30:05.353697+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:30:05.353736+00:00", "trade", 6.02, 7.0]
["2026-09-24T19:30:05.353737+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.353754+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.353807+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.353813+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.353825+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.353863+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.353870+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.353904+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.353987+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.354114+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.354135+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.354211+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.354278+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.354290+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.354427+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.354447+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.354612+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.355118+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.357584+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.361397+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.374822+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.377549+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.389438+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:05.454658+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:06.006488+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:06.875523+00:00", "trade", 6.032, 200.0]
["2026-09-24T19:30:07.229808+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:07.236073+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:07.395320+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:07.395331+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:07.522345+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:07.544812+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:07.612550+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:07.683397+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:07.795805+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:07.915397+00:00", "trade", 6.0321, 10.0]
["2026-09-24T19:30:07.957613+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:08.083993+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:08.084428+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:08.185782+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:08.213571+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:08.894778+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:08.895001+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:08.943630+00:00", "trade", 6.015, 14.0]
["2026-09-24T19:30:08.974882+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:30:09.488083+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:09.927905+00:00", "trade", 6.0156, 2100.0]
["2026-09-24T19:30:10.004825+00:00", "trade", 6.0352, 16.0]
["2026-09-24T19:30:10.130098+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:10.130130+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:10.245868+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:11.003895+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:11.609000+00:00", "trade", 6.0273, 4.0]
["2026-09-24T19:30:12.167041+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:12.186240+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:12.247107+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:12.898658+00:00", "trade", 6.015, 99.0]
["2026-09-24T19:30:13.928559+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:30:14.191785+00:00", "trade", 6.0317, 67.0]
["2026-09-24T19:30:14.193109+00:00", "trade", 6.0317, 118.0]
["2026-09-24T19:30:14.193768+00:00", "trade", 6.0317, 63.0]
["2026-09-24T19:30:14.198146+00:00", "trade", 6.0328, 221.0]
["2026-09-24T19:30:14.198593+00:00", "trade", 6.0301, 50.0]
["2026-09-24T19:30:14.200392+00:00", "trade", 6.0298, 39.0]
["2026-09-24T19:30:14.449962+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:30:14.514167+00:00", "trade", 6.015, 99.0]
["2026-09-24T19:30:14.514311+00:00", "trade", 6.015, 300.0]
["2026-09-24T19:30:14.514778+00:00", "trade", 6.015, 88.0]
["2026-09-24T19:30:15.381336+00:00", "trade", 6.0351, 1.0]
["2026-09-24T19:30:16.045492+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.117642+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.118265+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.118276+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.118335+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.123708+00:00", "trade", 6.015, 10.0]
["2026-09-24T19:30:16.123954+00:00", "trade", 6.015, 10.0]
["2026-09-24T19:30:16.124545+00:00", "trade", 6.015, 15.0]
["2026-09-24T19:30:16.124834+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.125170+00:00", "trade", 6.015, 15.0]
["2026-09-24T19:30:16.125246+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.125393+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.125941+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.331874+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.737852+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:16.773427+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:17.198850+00:00", "trade", 6.015, 8.0]
["2026-09-24T19:30:17.469306+00:00", "trade", 6.015, 6.0]
["2026-09-24T19:30:17.479245+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:30:17.684959+00:00", "trade", 6.0318, 26.0]
["2026-09-24T19:30:18.538200+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:18.538225+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:18.538675+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:18.544591+00:00", "trade", 6.015, 14.0]
["2026-09-24T19:30:18.545414+00:00", "trade", 6.015, 14.0]
["2026-09-24T19:30:18.546148+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:30:19.248615+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:20.203770+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:30:20.391177+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:30:20.479226+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:20.888703+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:20.889121+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:20.889174+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:20.889629+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:20.910478+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:20.910485+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.303200+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.303226+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.332140+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.379190+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.379622+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.379794+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.595222+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.595301+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.695646+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.696014+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.764190+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.778813+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.779195+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.853319+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:21.897455+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.608941+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.634125+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.640098+00:00", "trade", 6.01, 6.0]
["2026-09-24T19:30:22.640149+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.640187+00:00", "trade", 6.01, 9.0]
["2026-09-24T19:30:22.640615+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.640856+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.645698+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.645699+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:22.645701+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:30:22.645702+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:22.645704+00:00", "trade", 6.01, 5.0]
["2026-09-24T19:30:22.645707+00:00", "trade", 6.01, 700.0]
["2026-09-24T19:30:22.645707+00:00", "trade", 6.01, 800.0]
["2026-09-24T19:30:22.645712+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.645725+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.645732+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.645795+00:00", "trade", 6.01, 160.0]
["2026-09-24T19:30:22.645795+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:22.645796+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:22.645819+00:00", "trade", 6.01, 20.0]
["2026-09-24T19:30:22.645828+00:00", "trade", 6.01, 4.0]
["2026-09-24T19:30:22.646003+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646010+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646017+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646024+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646039+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646045+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646052+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646058+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646065+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646078+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646085+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646098+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:30:22.646099+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:22.646100+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:22.646100+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646101+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646107+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646113+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646128+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646134+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646140+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646155+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646162+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:22.646171+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.646172+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:22.646501+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.646556+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.646642+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.646654+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.646742+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.646753+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.646834+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.646846+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.646922+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.650312+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.747256+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.834829+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.835280+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:22.981785+00:00", "trade", 6.005, 17.0]
["2026-09-24T19:30:23.567119+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:23.567576+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:23.722678+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:23.855875+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:23.856158+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:24.684919+00:00", "trade", 6.0346, 21.0]
["2026-09-24T19:30:25.556513+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:25.556629+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:25.556853+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:25.599016+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:30:25.599394+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:25.599458+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:25.599465+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:25.599513+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:25.603468+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:25.803884+00:00", "trade", 6.005, 24.0]
["2026-09-24T19:30:25.820161+00:00", "trade", 6.005, 9.0]
["2026-09-24T19:30:27.256775+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:27.256776+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:27.263486+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:27.609086+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:27.888507+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:27.889327+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:27.900331+00:00", "trade", 6.0014, 1000.0]
["2026-09-24T19:30:28.743399+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:28.824058+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:28.825947+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:28.826165+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:28.827094+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:28.833955+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:28.843619+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:29.096948+00:00", "trade", 6.005, 12.0]
["2026-09-24T19:30:29.131896+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:29.132356+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:29.522333+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:29.522770+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:29.636875+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:29.637310+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:29.637450+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:29.637906+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:30.019455+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:30.856839+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:31.226838+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:31.227410+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:31.328589+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:31.711897+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:31.879675+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:32.007373+00:00", "trade", 6.005, 200.0]
["2026-09-24T19:30:32.046371+00:00", "trade", 6.005, 12.0]
["2026-09-24T19:30:32.533470+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:32.534962+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:32.735532+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:32.735973+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:32.736878+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:32.737345+00:00", "trade", 6.005, 125.0]
["2026-09-24T19:30:32.937270+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:33.034148+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:33.034620+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:33.715804+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:34.219856+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:30:35.036264+00:00", "trade", 6.0325, 100.0]
["2026-09-24T19:30:35.860767+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:35.860792+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:35.861417+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:35.861866+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:35.991785+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:36.096462+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:36.195975+00:00", "trade", 6.005, 58.0]
["2026-09-24T19:30:36.278760+00:00", "trade", 6.005, 42.0]
["2026-09-24T19:30:36.345910+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:36.446992+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:36.613651+00:00", "trade", 6.0341, 1.0]
["2026-09-24T19:30:37.020175+00:00", "trade", 6.005, 125.0]
["2026-09-24T19:30:37.020880+00:00", "trade", 6.005, 125.0]
["2026-09-24T19:30:37.021576+00:00", "trade", 6.005, 82.0]
["2026-09-24T19:30:37.130804+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:37.230121+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:37.231326+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:37.280996+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:38.104144+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:38.698304+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:38.705216+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:39.672694+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:39.923304+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:30:40.021027+00:00", "trade", 6.005, 492.0]
["2026-09-24T19:30:40.870058+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:40.883852+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:41.035629+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:41.197215+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:41.237682+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:41.692046+00:00", "trade", 6.005, 342.0]
["2026-09-24T19:30:41.754994+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:42.755781+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:42.756755+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:42.756783+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:42.756866+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:42.763791+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:30:42.763792+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:30:42.765092+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:42.770709+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:42.771199+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:42.784750+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:43.112021+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:43.178264+00:00", "trade", 6.0086, 6.0]
["2026-09-24T19:30:43.178615+00:00", "trade", 6.0086, 1.0]
["2026-09-24T19:30:43.211008+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:43.211493+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:43.336189+00:00", "trade", 6.0323, 14.0]
["2026-09-24T19:30:44.462571+00:00", "trade", 6.01, 250.0]
["2026-09-24T19:30:44.462626+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.462633+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.462996+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.463072+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.463133+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.463263+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.463515+00:00", "trade", 6.01, 35.0]
["2026-09-24T19:30:44.463565+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.463574+00:00", "trade", 6.01, 215.0]
["2026-09-24T19:30:44.464282+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.464360+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.464441+00:00", "trade", 6.01, 31.0]
["2026-09-24T19:30:44.464503+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.464592+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:44.464864+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.464892+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:44.465547+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:44.465547+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.466049+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.466060+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.466074+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.466087+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.466094+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.466106+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.466137+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.466230+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.466460+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.467091+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.467543+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.467822+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.467858+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.468308+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.469156+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.472457+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.472910+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.492989+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.493142+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.509390+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.511080+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.523064+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.523918+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.529680+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538023+00:00", "trade", 6.02, 23.0]
["2026-09-24T19:30:44.538038+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:30:44.538186+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:30:44.538201+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:30:44.538519+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538528+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538541+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538584+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538600+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538679+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538720+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538803+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538846+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538932+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.538981+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.539705+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.544013+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.573017+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.607910+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.615550+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:44.843087+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:45.570030+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:45.570139+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:45.829786+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:45.848761+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:45.855933+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:45.856389+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:45.856842+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:45.856849+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:45.857872+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:45.901595+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.029368+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.029422+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.029821+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.029880+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.041304+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.154940+00:00", "trade", 6.015, 40.0]
["2026-09-24T19:30:46.228102+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.228623+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.228771+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.242031+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.400905+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.502293+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.900742+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.900757+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.901194+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.901662+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:46.902113+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:47.048620+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:48.450960+00:00", "trade", 6.015, 342.0]
["2026-09-24T19:30:48.455753+00:00", "trade", 6.01, 3.0]
["2026-09-24T19:30:48.489403+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:49.412459+00:00", "trade", 6.015, 342.0]
["2026-09-24T19:30:53.659871+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:53.660334+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:53.831400+00:00", "trade", 6.0342, 1.0]
["2026-09-24T19:30:53.832231+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:54.631832+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:54.632900+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:54.721186+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:55.014455+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:30:55.014521+00:00", "trade", 6.015, 200.0]
["2026-09-24T19:30:55.014556+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:30:55.014623+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:30:55.014624+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:30:55.014625+00:00", "trade", 6.01, 48.0]
["2026-09-24T19:30:55.014626+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:30:55.014632+00:00", "trade", 6.01, 67.0]
["2026-09-24T19:30:55.014632+00:00", "trade", 6.01, 76.0]
["2026-09-24T19:30:55.014632+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.014638+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:30:55.014717+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:55.014723+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:55.014730+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:55.014736+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:55.014751+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:30:55.014756+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:55.014777+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014785+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014791+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014798+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014805+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014812+00:00", "trade", 6.015, 342.0]
["2026-09-24T19:30:55.014819+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014835+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:30:55.014892+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014899+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014907+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014916+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014917+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.014923+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014924+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.014925+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.014930+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014935+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:30:55.014935+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.014935+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.014943+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.014953+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.015077+00:00", "trade", 6.015, 200.0]
["2026-09-24T19:30:55.015109+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:30:55.015119+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.015125+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:30:55.015126+00:00", "trade", 6.015, 150.0]
["2026-09-24T19:30:55.015126+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.015140+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.015147+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.015166+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.015201+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:30:55.015219+00:00", "trade", 6.01, 259.0]
["2026-09-24T19:30:55.015225+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.015225+00:00", "trade", 6.01, 84.0]
["2026-09-24T19:30:55.015226+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.015226+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.015227+00:00", "trade", 6.01, 800.0]
["2026-09-24T19:30:55.015227+00:00", "trade", 6.01, 6.0]
["2026-09-24T19:30:55.015265+00:00", "trade", 6.015, 200.0]
["2026-09-24T19:30:55.015286+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:55.015317+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.015341+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.015343+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015344+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015351+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.015442+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015448+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015455+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015462+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015468+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015502+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015527+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015544+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015694+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015702+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015829+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015843+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015863+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.015944+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.015991+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016035+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016049+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016065+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016083+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016108+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016226+00:00", "trade", 6.015, 200.0]
["2026-09-24T19:30:55.016226+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016249+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016302+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016329+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016341+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016405+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.016445+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.016814+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:30:55.017214+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.017498+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.017992+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.018380+00:00", "trade", 6.005, 10.0]
["2026-09-24T19:30:55.022277+00:00", "trade", 6.01, 11.0]
["2026-09-24T19:30:55.034062+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:55.115924+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.116026+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.116477+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.231628+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.506839+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.546828+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:30:55.546986+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.546988+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.546989+00:00", "trade", 6.0, 75.0]
["2026-09-24T19:30:55.546991+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.546993+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547090+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:30:55.547092+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547097+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547097+00:00", "trade", 6.0, 80.0]
["2026-09-24T19:30:55.547098+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547105+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547127+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.547133+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.547139+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.547142+00:00", "trade", 6.0, 223.0]
["2026-09-24T19:30:55.547143+00:00", "trade", 6.0, 369.0]
["2026-09-24T19:30:55.547145+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547153+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.547161+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.547168+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.547174+00:00", "trade", 6.0, 485.0]
["2026-09-24T19:30:55.547175+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547182+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547188+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547201+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547208+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547209+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547215+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547221+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547222+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547229+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547235+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547242+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547256+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547262+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547268+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547275+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547303+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547453+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547459+00:00", "trade", 6.0, 70.0]
["2026-09-24T19:30:55.547460+00:00", "trade", 6.0, 41.0]
["2026-09-24T19:30:55.547465+00:00", "trade", 6.0, 12.0]
["2026-09-24T19:30:55.547470+00:00", "trade", 6.0, 21.0]
["2026-09-24T19:30:55.547474+00:00", "trade", 6.0, 70.0]
["2026-09-24T19:30:55.547481+00:00", "trade", 6.0, 30.0]
["2026-09-24T19:30:55.547489+00:00", "trade", 6.0, 97.0]
["2026-09-24T19:30:55.547500+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547516+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547527+00:00", "trade", 6.0, 144.0]
["2026-09-24T19:30:55.547530+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547535+00:00", "trade", 6.0, 97.0]
["2026-09-24T19:30:55.547581+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547586+00:00", "trade", 6.0, 97.0]
["2026-09-24T19:30:55.547591+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547593+00:00", "trade", 6.0, 3.0]
["2026-09-24T19:30:55.547598+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547604+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547613+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.547615+00:00", "trade", 6.0, 26.0]
["2026-09-24T19:30:55.547690+00:00", "trade", 6.0, 605.0]
["2026-09-24T19:30:55.547690+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547692+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547692+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547694+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.547697+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547699+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.547714+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.547721+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.547748+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:30:55.547749+00:00", "trade", 6.0, 168.0]
["2026-09-24T19:30:55.547768+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.547832+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.547838+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.547857+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.547865+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.547908+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548021+00:00", "trade", 6.0, 97.0]
["2026-09-24T19:30:55.548024+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548127+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548134+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548142+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548155+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548166+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548178+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548321+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548383+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548390+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548734+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.548865+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:30:55.549088+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.549146+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:30:55.550161+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:30:55.550261+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:30:55.550953+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.552125+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.552582+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.553085+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.553530+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.568291+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.598619+00:00", "trade", 6.0, 103.0]
["2026-09-24T19:30:55.598626+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.598629+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:30:55.598630+00:00", "trade", 6.0, 75.0]
["2026-09-24T19:30:55.598631+00:00", "trade", 6.0, 644.0]
["2026-09-24T19:30:55.598636+00:00", "trade", 6.0, 97.0]
["2026-09-24T19:30:55.598696+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.598705+00:00", "trade", 6.0, 20.0]
["2026-09-24T19:30:55.598710+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.598725+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.598739+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:30:55.598745+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598753+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598759+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598766+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598773+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598781+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598788+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598801+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598808+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598809+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598815+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598821+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598828+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598847+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598853+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598860+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.598913+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:30:55.599001+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599060+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599079+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599100+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599115+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599125+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599181+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599215+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599222+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599231+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599246+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599252+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599266+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599353+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599412+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599450+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599506+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599637+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599693+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.599875+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.600525+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.609395+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:30:55.609473+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:30:55.609743+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:30:55.611557+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.614541+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.614580+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.614766+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.614810+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.614953+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.615037+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.615084+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.615161+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.617077+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.628798+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.650528+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.658386+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.658829+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.672109+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.698284+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.698572+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.814773+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.816464+00:00", "trade", 6.008, 770.0]
["2026-09-24T19:30:55.817221+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.817233+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.836519+00:00", "trade", 6.0074, 700.0]
["2026-09-24T19:30:55.837214+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.841062+00:00", "trade", 6.01, 250.0]
["2026-09-24T19:30:55.841746+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.841828+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.841841+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.841849+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.841984+00:00", "trade", 6.01, 92.0]
["2026-09-24T19:30:55.842073+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.842305+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.842399+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.842579+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:55.891748+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.006889+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.072776+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.219889+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.220340+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.395655+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.414506+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.414511+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.418168+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.421816+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.422251+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.449151+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.452555+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.509465+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.509499+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.511046+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.599475+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:30:56.894203+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:30:57.019116+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:30:57.019117+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:57.019196+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019203+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019210+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019216+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019223+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019249+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019256+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019263+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019329+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019398+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019420+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019447+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:30:57.019524+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:30:57.019525+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019576+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019709+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019743+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019754+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019760+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019778+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019785+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019792+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019805+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019817+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019852+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019859+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019943+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019959+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.019972+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.020088+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:30:57.020168+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.020816+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.020846+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.023964+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.027119+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:30:57.027437+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.027608+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.028082+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.032564+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.083169+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.083874+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.384228+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.384685+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:57.411189+00:00", "trade", 6.0105, 556.0]
["2026-09-24T19:30:58.372359+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:58.611658+00:00", "trade", 6.015, 19.0]
["2026-09-24T19:30:59.253752+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:59.254240+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:59.254258+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:59.254697+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:30:59.330779+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:02.135531+00:00", "trade", 6.0293, 100.0]
["2026-09-24T19:31:02.512098+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:02.613845+00:00", "trade", 6.015, 918.0]
["2026-09-24T19:31:02.614150+00:00", "trade", 6.015, 684.0]
["2026-09-24T19:31:02.614428+00:00", "trade", 6.015, 920.0]
["2026-09-24T19:31:02.614434+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:02.614477+00:00", "trade", 6.015, 460.0]
["2026-09-24T19:31:02.614569+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:02.614891+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:02.615026+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:02.794332+00:00", "trade", 6.015, 4.0]
["2026-09-24T19:31:02.794775+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:02.794806+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:02.858270+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:02.896273+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:03.154767+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:03.326062+00:00", "trade", 6.01, 24.0]
["2026-09-24T19:31:03.896973+00:00", "trade", 6.029, 100.0]
["2026-09-24T19:31:04.245920+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:04.309779+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:04.310580+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:04.310612+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:04.311512+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:04.313901+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:04.331164+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:04.331172+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:04.677733+00:00", "trade", 6.029, 10.0]
["2026-09-24T19:31:04.678455+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:04.822564+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:05.021493+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:05.021580+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:05.022254+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:05.022520+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:05.024277+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:05.099935+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:05.133227+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:05.133511+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:05.705942+00:00", "trade", 6.02, 50.0]
["2026-09-24T19:31:05.706664+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:05.885295+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:06.200356+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:06.265689+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:06.368454+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:06.546631+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:07.177622+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:07.437827+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:09.100994+00:00", "trade", 6.0294, 1.0]
["2026-09-24T19:31:09.510720+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:09.510765+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:09.511373+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:09.511470+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:09.548497+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:09.553061+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:09.553500+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:09.575124+00:00", "trade", 6.029, 11.0]
["2026-09-24T19:31:10.162297+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:12.695168+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:12.695623+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.489205+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.489649+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.602934+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.603443+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.603455+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.603471+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.603692+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.627472+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.973073+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.973268+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:13.973500+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.073817+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.074262+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.074307+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.074362+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.229467+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.553384+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.553876+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.583721+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.583987+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.755653+00:00", "trade", 6.015, 46.0]
["2026-09-24T19:31:14.755661+00:00", "trade", 6.015, 2300.0]
["2026-09-24T19:31:14.755762+00:00", "trade", 6.015, 459.0]
["2026-09-24T19:31:14.755960+00:00", "trade", 6.015, 459.0]
["2026-09-24T19:31:14.756284+00:00", "trade", 6.015, 684.0]
["2026-09-24T19:31:14.756294+00:00", "trade", 6.015, 684.0]
["2026-09-24T19:31:14.756357+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.756366+00:00", "trade", 6.015, 416.0]
["2026-09-24T19:31:14.756369+00:00", "trade", 6.015, 920.0]
["2026-09-24T19:31:14.756375+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.756386+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.756444+00:00", "trade", 6.015, 180.0]
["2026-09-24T19:31:14.756446+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.756451+00:00", "trade", 6.015, 460.0]
["2026-09-24T19:31:14.756598+00:00", "trade", 6.015, 459.0]
["2026-09-24T19:31:14.756762+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.756795+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.756834+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.756845+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.756966+00:00", "trade", 6.015, 1100.0]
["2026-09-24T19:31:14.757063+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.757208+00:00", "trade", 6.015, 2300.0]
["2026-09-24T19:31:14.757244+00:00", "trade", 6.015, 7418.0]
["2026-09-24T19:31:14.757275+00:00", "trade", 6.015, 459.0]
["2026-09-24T19:31:14.758978+00:00", "trade", 6.015, 918.0]
["2026-09-24T19:31:14.760239+00:00", "trade", 6.015, 1841.0]
["2026-09-24T19:31:14.765209+00:00", "trade", 6.015, 918.0]
["2026-09-24T19:31:14.765970+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.765990+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.775788+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:14.775789+00:00", "trade", 6.015, 616.0]
["2026-09-24T19:31:14.775793+00:00", "trade", 6.015, 459.0]
["2026-09-24T19:31:14.775798+00:00", "trade", 6.015, 459.0]
["2026-09-24T19:31:14.775873+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:14.775876+00:00", "trade", 6.015, 684.0]
["2026-09-24T19:31:14.775882+00:00", "trade", 6.015, 616.0]
["2026-09-24T19:31:14.775887+00:00", "trade", 6.015, 342.0]
["2026-09-24T19:31:14.775888+00:00", "trade", 6.015, 342.0]
["2026-09-24T19:31:14.775890+00:00", "trade", 6.015, 342.0]
["2026-09-24T19:31:14.776159+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:14.776161+00:00", "trade", 6.015, 624.0]
["2026-09-24T19:31:14.776164+00:00", "trade", 6.015, 460.0]
["2026-09-24T19:31:14.776188+00:00", "trade", 6.015, 460.0]
["2026-09-24T19:31:14.776257+00:00", "trade", 6.015, 459.0]
["2026-09-24T19:31:14.776387+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:14.776521+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:14.779791+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.779792+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:31:14.780247+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.780254+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.780266+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.780590+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.780611+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.780710+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.780733+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.780835+00:00", "trade", 6.0101, 8437.0]
["2026-09-24T19:31:14.809504+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.809510+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.815446+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:14.815635+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:14.815710+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:14.815723+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:14.816195+00:00", "trade", 6.015, 144.0]
["2026-09-24T19:31:14.816406+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.816451+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:14.816466+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.816480+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.816495+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.816521+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.816587+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.816711+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.816891+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.816917+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.816924+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.817264+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.838159+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.838176+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.838633+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.858711+00:00", "trade", 6.015, 200.0]
["2026-09-24T19:31:14.859084+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:14.860632+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:15.126681+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:15.199141+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:15.199598+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:15.266922+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:15.316603+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:15.317531+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:15.489677+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:15.735104+00:00", "trade", 6.0114, 4.0]
["2026-09-24T19:31:15.739812+00:00", "trade", 6.0114, 1.0]
["2026-09-24T19:31:15.741467+00:00", "trade", 6.0114, 1.0]
["2026-09-24T19:31:15.742828+00:00", "trade", 6.0114, 1.0]
["2026-09-24T19:31:15.744534+00:00", "trade", 6.0114, 1.0]
["2026-09-24T19:31:15.746232+00:00", "trade", 6.0114, 1.0]
["2026-09-24T19:31:16.044577+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:16.082701+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:16.083156+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:16.203375+00:00", "trade", 6.0114, 40.0]
["2026-09-24T19:31:16.204082+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:16.204537+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:16.490212+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:16.491726+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:16.672189+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:17.231444+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:17.489644+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:17.490110+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:17.552362+00:00", "trade", 6.0114, 40.0]
["2026-09-24T19:31:18.818935+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:18.922707+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:19.545129+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:19.549633+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:19.550120+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:19.550151+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:19.550165+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:19.550175+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:19.554770+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:20.567117+00:00", "trade", 6.0262, 25.0]
["2026-09-24T19:31:20.568917+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:20.576131+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:20.576159+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:20.669318+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:20.669373+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:20.714962+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:22.718978+00:00", "trade", 6.0114, 320.0]
["2026-09-24T19:31:22.859376+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:31:23.148050+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:23.148051+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:31:23.148550+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:23.149788+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:23.254202+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:23.254215+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:23.375673+00:00", "trade", 6.026, 10.0]
["2026-09-24T19:31:23.376459+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:23.376897+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:24.095949+00:00", "trade", 6.0114, 2.0]
["2026-09-24T19:31:24.154935+00:00", "trade", 6.0205, 3.0]
["2026-09-24T19:31:24.645076+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:24.645537+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:25.825625+00:00", "trade", 6.0113, 5.0]
["2026-09-24T19:31:26.104716+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:26.105202+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:26.105369+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:26.295913+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:26.570056+00:00", "trade", 6.02, 5.0]
["2026-09-24T19:31:26.570448+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:26.660535+00:00", "trade", 6.023, 1.0]
["2026-09-24T19:31:26.707004+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:27.627287+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:28.212744+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:28.811587+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:28.815074+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:29.042591+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:29.043075+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:29.471397+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:30.906213+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:32.071860+00:00", "trade", 6.0261, 100.0]
["2026-09-24T19:31:32.323153+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:32.323194+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:32.396859+00:00", "trade", 6.015, 13.0]
["2026-09-24T19:31:32.776266+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:32.776315+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:36.503022+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:36.503478+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:36.658183+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:36.658221+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:37.195153+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:37.195228+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:37.217429+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:37.217879+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:37.583968+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:37.590864+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:37.631589+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:37.632086+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:37.770074+00:00", "trade", 6.015, 4.0]
["2026-09-24T19:31:37.771914+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:37.879231+00:00", "trade", 6.015, 23.0]
["2026-09-24T19:31:38.218777+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:38.472294+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:38.472302+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:38.472783+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:38.697475+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:38.700761+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:39.194493+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:39.583307+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:39.955612+00:00", "trade", 6.0261, 11.0]
["2026-09-24T19:31:41.954884+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:42.005118+00:00", "trade", 6.0211, 1.0]
["2026-09-24T19:31:42.318698+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:43.783539+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:43.786319+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:44.420463+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:44.909281+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:44.909540+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:44.909704+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:44.947641+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:44.966424+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:45.932938+00:00", "trade", 6.02, 25.0]
["2026-09-24T19:31:45.973659+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:46.103358+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.487228+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.487686+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.488804+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.498487+00:00", "trade", 6.015, 10.0]
["2026-09-24T19:31:47.498497+00:00", "trade", 6.015, 11.0]
["2026-09-24T19:31:47.498502+00:00", "trade", 6.015, 11.0]
["2026-09-24T19:31:47.498947+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499231+00:00", "trade", 6.02, 11.0]
["2026-09-24T19:31:47.499255+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:47.499316+00:00", "trade", 6.02, 23.0]
["2026-09-24T19:31:47.499318+00:00", "trade", 6.02, 45.0]
["2026-09-24T19:31:47.499407+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499418+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:47.499422+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:31:47.499727+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499773+00:00", "trade", 6.015, 305.0]
["2026-09-24T19:31:47.499788+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499794+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499804+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499824+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499834+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499841+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499869+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499907+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.499997+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.500180+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.549526+00:00", "trade", 6.0213, 1.0]
["2026-09-24T19:31:47.758731+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:47.786667+00:00", "trade", 6.015, 40.0]
["2026-09-24T19:31:47.975390+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:31:48.735000+00:00", "trade", 6.015, 90.0]
["2026-09-24T19:31:48.969583+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:49.273330+00:00", "trade", 6.01, 3.0]
["2026-09-24T19:31:50.249544+00:00", "trade", 6.01, 11.0]
["2026-09-24T19:31:51.833820+00:00", "trade", 6.02, 3.0]
["2026-09-24T19:31:52.771757+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:52.772234+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:55.634093+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:55.634104+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:55.634553+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:56.051026+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:56.099349+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:56.974420+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:58.025641+00:00", "trade", 6.02, 250.0]
["2026-09-24T19:31:58.026125+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:58.026338+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:58.026590+00:00", "trade", 6.02, 51.0]
["2026-09-24T19:31:58.026601+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:58.026654+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:31:58.026899+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:58.027667+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:31:58.032285+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:58.620395+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:31:59.033226+00:00", "trade", 6.02, 25.0]
["2026-09-24T19:31:59.039885+00:00", "trade", 6.02, 17.0]
["2026-09-24T19:32:00.592778+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:00.599204+00:00", "trade", 6.02, 100.0]
["2026-09-24T19:32:01.108698+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:01.109153+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:02.011777+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:32:02.912920+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:02.913419+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:02.913461+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:02.913473+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:02.913484+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:02.913902+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:02.913930+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:02.914354+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:03.061343+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:03.513517+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:03.819658+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.019025+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.019477+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.340732+00:00", "trade", 6.0206, 1.0]
["2026-09-24T19:32:04.685530+00:00", "trade", 6.02, 1.0]
["2026-09-24T19:32:04.685929+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.685940+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.685952+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.686568+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.686582+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.687096+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.781624+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.781631+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.822274+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.862415+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.910943+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.910994+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.959225+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.959720+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.959727+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:04.960173+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:05.021817+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:05.473348+00:00", "trade", 6.0105, 34.0]
["2026-09-24T19:32:05.871736+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:05.871783+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:06.236858+00:00", "trade", 6.0261, 100.0]
["2026-09-24T19:32:06.253027+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:06.943972+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:07.007858+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:07.008325+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:07.388276+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:07.388287+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:07.648721+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:08.357417+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:08.388280+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:08.388946+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:08.399200+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:08.487410+00:00", "trade", 6.0105, 50.0]
["2026-09-24T19:32:10.986410+00:00", "trade", 6.015, 5.0]
["2026-09-24T19:32:11.153099+00:00", "trade", 6.0187, 9.0]
["2026-09-24T19:32:11.153461+00:00", "trade", 6.0187, 1.0]
["2026-09-24T19:32:11.507016+00:00", "trade", 6.015, 250.0]
["2026-09-24T19:32:11.508779+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:11.509243+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:11.524703+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:11.741178+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:11.953554+00:00", "trade", 6.02, 8.0]
["2026-09-24T19:32:12.245170+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:12.605936+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:12.605960+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:13.729931+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:13.816204+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:13.817033+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:13.817177+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:13.817497+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:13.905438+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:14.296198+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:14.296952+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:14.495043+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:14.495906+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:14.527242+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:15.259578+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:15.842832+00:00", "trade", 6.01, 12.0]
["2026-09-24T19:32:16.911257+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:16.915810+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:18.245708+00:00", "trade", 6.015, 9.0]
["2026-09-24T19:32:18.246913+00:00", "trade", 6.015, 50.0]
["2026-09-24T19:32:18.259234+00:00", "trade", 6.015, 125.0]
["2026-09-24T19:32:18.259955+00:00", "trade", 6.015, 25.0]
["2026-09-24T19:32:18.260769+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:32:18.264916+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:32:18.923370+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:18.923401+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:18.957493+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:18.995831+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:19.639608+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:19.639929+00:00", "trade", 6.015, 250.0]
["2026-09-24T19:32:19.640033+00:00", "trade", 6.015, 250.0]
["2026-09-24T19:32:19.640079+00:00", "trade", 6.015, 250.0]
["2026-09-24T19:32:19.640090+00:00", "trade", 6.015, 250.0]
["2026-09-24T19:32:21.611510+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:21.705525+00:00", "trade", 6.015, 11.0]
["2026-09-24T19:32:21.707133+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:21.707197+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:21.770876+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:21.957041+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:32:21.984824+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:21.985313+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:22.146451+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:22.188115+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:22.188135+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:22.334769+00:00", "trade", 6.0204, 1.0]
["2026-09-24T19:32:22.366557+00:00", "trade", 6.015, 14.0]
["2026-09-24T19:32:22.955703+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:23.376723+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:24.484943+00:00", "trade", 6.015, 30.0]
["2026-09-24T19:32:26.646332+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:26.646349+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:26.646799+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:26.647609+00:00", "trade", 6.015, 20.0]
["2026-09-24T19:32:26.654196+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:26.729294+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:26.992261+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:27.273107+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:29.983561+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:29.983579+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:29.984061+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:30.142442+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:30.149044+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:30.369439+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:30.369961+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:30.445448+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:30.445907+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:31.083739+00:00", "trade", 6.015, 40.0]
["2026-09-24T19:32:31.084357+00:00", "trade", 6.015, 14.0]
["2026-09-24T19:32:31.084776+00:00", "trade", 6.015, 46.0]
["2026-09-24T19:32:31.183643+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:32:31.192230+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:32:31.192255+00:00", "trade", 6.015, 264.0]
["2026-09-24T19:32:31.775327+00:00", "trade", 6.0182, 9.0]
["2026-09-24T19:32:31.778609+00:00", "trade", 6.0182, 5.0]
["2026-09-24T19:32:31.780168+00:00", "trade", 6.0182, 3.0]
["2026-09-24T19:32:31.781638+00:00", "trade", 6.0182, 2.0]
["2026-09-24T19:32:31.954101+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.209057+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:32:32.209417+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.209430+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.209547+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.209558+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.209567+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.209741+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.209864+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.209908+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.210122+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.210412+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.220193+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.220262+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.220668+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.220679+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.524366+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:32.756619+00:00", "trade", 6.0156, 1.0]
["2026-09-24T19:32:32.757425+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:33.360249+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:33.360523+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:33.360804+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:33.360812+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:33.425612+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:33.970324+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:33.970773+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:34.319427+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:34.319885+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:35.562903+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:35.691086+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:36.119113+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:36.292532+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:36.368268+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:36.531685+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:36.532113+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:36.532137+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:37.126146+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:37.396711+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:37.812727+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:32:37.813139+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:37.813207+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:38.108471+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:38.224423+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:40.323139+00:00", "trade", 6.0191, 1.0]
["2026-09-24T19:32:40.379663+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:40.380116+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:40.636322+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:40.636778+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:41.233945+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:41.234436+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:41.341528+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:41.373910+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:41.495978+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:41.545294+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:41.663756+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:41.693521+00:00", "trade", 6.0121, 7.0]
["2026-09-24T19:32:41.950342+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:42.187384+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:42.802115+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:43.445303+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:43.678449+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:43.796381+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:43.801991+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:43.802055+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:43.802568+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:43.987774+00:00", "trade", 6.0108, 50.0]
["2026-09-24T19:32:44.054309+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:45.096801+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:45.097299+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:45.177978+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:45.178424+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:45.861141+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:45.861148+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:45.861219+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:46.598487+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:47.068045+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:47.940346+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:32:47.940717+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:47.940727+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:47.940790+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:47.940840+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:47.941272+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:48.216582+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:48.645274+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:48.654531+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:48.656671+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:48.656718+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:49.382337+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:49.382818+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:49.382854+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:49.419056+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:49.670448+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:49.670736+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:49.670891+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:49.671633+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:50.626629+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:50.653456+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:51.711668+00:00", "trade", 6.0176, 7.0]
["2026-09-24T19:32:51.711677+00:00", "trade", 6.0176, 1.0]
["2026-09-24T19:32:51.730464+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:51.730475+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:51.742741+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:51.962265+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:52.100317+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:52.100692+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:52.101163+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:52.101605+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:52.782162+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:52.782632+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:52.887692+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:52.888154+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:52.923264+00:00", "trade", 6.0184, 1.0]
["2026-09-24T19:32:53.939535+00:00", "trade", 6.015, 10.0]
["2026-09-24T19:32:54.436264+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:54.436750+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:54.551199+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:54.551697+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:54.741455+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:55.012362+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:57.555671+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:57.555739+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:57.555802+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:58.113445+00:00", "trade", 6.0112, 1.0]
["2026-09-24T19:32:58.246194+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:58.246245+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:58.246260+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:58.246721+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:58.484845+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:58.687004+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:32:59.848096+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:00.764226+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:00.764691+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:01.264275+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:01.264757+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:01.345700+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:33:01.346393+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:01.346862+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:02.217347+00:00", "trade", 6.018, 1.0]
["2026-09-24T19:33:02.927434+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:02.927845+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:02.984955+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:02.985001+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:02.985084+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.081491+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.081532+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.081947+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.188576+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.188777+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.189220+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.189314+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:03.189380+00:00", "trade", 6.01, 598.0]
["2026-09-24T19:33:03.190290+00:00", "trade", 6.01, 202.0]
["2026-09-24T19:33:03.190329+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190484+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190485+00:00", "trade", 6.01, 21.0]
["2026-09-24T19:33:03.190487+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:33:03.190488+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190492+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190492+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190495+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190495+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:33:03.190499+00:00", "trade", 6.01, 6.0]
["2026-09-24T19:33:03.190500+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190507+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190507+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190509+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190509+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190589+00:00", "trade", 6.01, 12.0]
["2026-09-24T19:33:03.190592+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190593+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:33:03.190597+00:00", "trade", 6.01, 71.0]
["2026-09-24T19:33:03.190602+00:00", "trade", 6.01, 140.0]
["2026-09-24T19:33:03.190602+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190602+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190603+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190603+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190610+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:33:03.190642+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:33:03.190647+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:33:03.190648+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190648+00:00", "trade", 6.01, 271.0]
["2026-09-24T19:33:03.190651+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190651+00:00", "trade", 6.01, 202.0]
["2026-09-24T19:33:03.190651+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190658+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190660+00:00", "trade", 6.01, 7.0]
["2026-09-24T19:33:03.190662+00:00", "trade", 6.01, 7.0]
["2026-09-24T19:33:03.190662+00:00", "trade", 6.01, 68.0]
["2026-09-24T19:33:03.190672+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190673+00:00", "trade", 6.01, 98.0]
["2026-09-24T19:33:03.190675+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190675+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.190678+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190685+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190687+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190692+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190695+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:33:03.190698+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190700+00:00", "trade", 6.01, 29.0]
["2026-09-24T19:33:03.190702+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190705+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190719+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190727+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190734+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190741+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190747+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190761+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190767+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190774+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190780+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190788+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190795+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.190803+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190803+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190810+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190824+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190831+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190831+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190838+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190844+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190850+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190857+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190863+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190871+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190877+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190883+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190891+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190904+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190910+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190917+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190923+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190929+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190936+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190942+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190949+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190962+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.190969+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.191028+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.191070+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191162+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.191166+00:00", "trade", 6.01, 71.0]
["2026-09-24T19:33:03.191169+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191177+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191177+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191187+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.191281+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191311+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191320+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191377+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191442+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191494+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:33:03.191495+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:33:03.191596+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191680+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191783+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191790+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.191816+00:00", "trade", 6.005, 37.0]
["2026-09-24T19:33:03.191877+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.192043+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.192054+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.192100+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.192418+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:03.192499+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.192548+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:03.193687+00:00", "trade", 6.01, 70.0]
["2026-09-24T19:33:03.194096+00:00", "trade", 6.01, 800.0]
["2026-09-24T19:33:03.196593+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.196882+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.198563+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.198609+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.215958+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.226128+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.239711+00:00", "trade", 6.005, 1100.0]
["2026-09-24T19:33:03.260691+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:33:03.260693+00:00", "trade", 6.005, 460.0]
["2026-09-24T19:33:03.260728+00:00", "trade", 6.005, 920.0]
["2026-09-24T19:33:03.260728+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:33:03.260761+00:00", "trade", 6.005, 460.0]
["2026-09-24T19:33:03.260869+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:33:03.261030+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.261075+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:33:03.261252+00:00", "trade", 6.005, 918.0]
["2026-09-24T19:33:03.261260+00:00", "trade", 6.005, 684.0]
["2026-09-24T19:33:03.261262+00:00", "trade", 6.005, 684.0]
["2026-09-24T19:33:03.263992+00:00", "trade", 6.005, 2069.0]
["2026-09-24T19:33:03.265296+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.265326+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.265406+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.265887+00:00", "trade", 6.01, 250.0]
["2026-09-24T19:33:03.266465+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.266707+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.266826+00:00", "trade", 6.01, 93.0]
["2026-09-24T19:33:03.266902+00:00", "trade", 6.01, 51.0]
["2026-09-24T19:33:03.267231+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:33:03.267233+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.267234+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:33:03.267235+00:00", "trade", 6.01, 800.0]
["2026-09-24T19:33:03.267620+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.267621+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.267621+00:00", "trade", 6.01, 84.0]
["2026-09-24T19:33:03.267621+00:00", "trade", 6.01, 717.0]
["2026-09-24T19:33:03.267622+00:00", "trade", 6.005, 2200.0]
["2026-09-24T19:33:03.267626+00:00", "trade", 6.01, 2376.0]
["2026-09-24T19:33:03.267627+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.267631+00:00", "trade", 6.01, 1238.0]
["2026-09-24T19:33:03.267634+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.267634+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267642+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267648+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267654+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267663+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267670+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267676+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267682+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267703+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267715+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267721+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267728+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267751+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267758+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267773+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267779+00:00", "trade", 6.01, 1401.0]
["2026-09-24T19:33:03.267781+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267782+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267789+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:33:03.267790+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:33:03.267791+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:33:03.267793+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.267795+00:00", "trade", 6.01, 800.0]
["2026-09-24T19:33:03.267796+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267800+00:00", "trade", 6.01, 122.0]
["2026-09-24T19:33:03.267800+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.267800+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.267803+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:33:03.267803+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267808+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.267808+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.267809+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267810+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.267810+00:00", "trade", 6.01, 73.0]
["2026-09-24T19:33:03.267815+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267822+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267829+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267830+00:00", "trade", 6.01, 1198.0]
["2026-09-24T19:33:03.267830+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267834+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267837+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267843+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267856+00:00", "trade", 6.01, 998.0]
["2026-09-24T19:33:03.267858+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267932+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.267941+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.267957+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.267958+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.267965+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.267973+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.267993+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268007+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268013+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268020+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268026+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268033+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268046+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268053+00:00", "trade", 6.01, 1000.0]
["2026-09-24T19:33:03.268060+00:00", "trade", 6.01, 74.0]
["2026-09-24T19:33:03.268066+00:00", "trade", 6.01, 183.0]
["2026-09-24T19:33:03.268067+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268068+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268073+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268073+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268076+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268077+00:00", "trade", 6.01, 723.0]
["2026-09-24T19:33:03.268078+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268079+00:00", "trade", 6.01, 484.0]
["2026-09-24T19:33:03.268083+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268087+00:00", "trade", 6.01, 281.0]
["2026-09-24T19:33:03.268087+00:00", "trade", 6.01, 141.0]
["2026-09-24T19:33:03.268091+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268091+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268097+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268102+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268104+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268110+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268113+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268113+00:00", "trade", 6.01, 71.0]
["2026-09-24T19:33:03.268113+00:00", "trade", 6.01, 183.0]
["2026-09-24T19:33:03.268113+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:33:03.268133+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268140+00:00", "trade", 6.01, 354.0]
["2026-09-24T19:33:03.268141+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268144+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268147+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268148+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268153+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268161+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268165+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:33:03.268165+00:00", "trade", 6.01, 173.0]
["2026-09-24T19:33:03.268167+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268174+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268181+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268188+00:00", "trade", 6.01, 722.0]
["2026-09-24T19:33:03.268189+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268196+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268203+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268210+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268218+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268225+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268232+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268239+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268252+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268260+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:03.268265+00:00", "trade", 6.01, 63.0]
["2026-09-24T19:33:03.268267+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268275+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268282+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268295+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268302+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268309+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268317+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268324+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268330+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268337+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268350+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268363+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268370+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268376+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268383+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268388+00:00", "trade", 6.01, 32.0]
["2026-09-24T19:33:03.268389+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268391+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268393+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268396+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268400+00:00", "trade", 6.01, 354.0]
["2026-09-24T19:33:03.268402+00:00", "trade", 6.01, 283.0]
["2026-09-24T19:33:03.268407+00:00", "trade", 6.01, 278.0]
["2026-09-24T19:33:03.268409+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268414+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268416+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268423+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:03.268429+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268449+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268473+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268511+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268566+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268582+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:33:03.268595+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:03.268598+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268599+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:33:03.268602+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268609+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268616+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268638+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268754+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268764+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268766+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268772+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268786+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268806+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268813+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268819+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268833+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268862+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.268946+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.269068+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.269102+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.269541+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.269764+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.270061+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.270210+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.271102+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.273183+00:00", "trade", 6.01, 3.0]
["2026-09-24T19:33:03.310619+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:03.437198+00:00", "trade", 6.0233, 100.0]
["2026-09-24T19:33:03.551519+00:00", "trade", 6.0067, 1.0]
["2026-09-24T19:33:03.951410+00:00", "trade", 6.0064, 25.0]
["2026-09-24T19:33:04.113443+00:00", "trade", 6.0, 30.0]
["2026-09-24T19:33:04.174333+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:04.174789+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:04.200510+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:05.116305+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:05.116314+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:05.147659+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:05.373990+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:05.433853+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:05.434302+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:05.481257+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:05.483414+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:05.604131+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:05.882750+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:06.018962+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:06.019394+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:06.741285+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:33:06.741958+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:06.742417+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:07.519423+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:08.977724+00:00", "trade", 6.0115, 13.0]
["2026-09-24T19:33:09.135448+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:09.135919+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:09.365187+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:09.460949+00:00", "trade", 6.005, 200.0]
["2026-09-24T19:33:09.461708+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:10.111089+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:10.192432+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:10.192891+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:10.303129+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:10.328981+00:00", "trade", 6.0145, 28.0]
["2026-09-24T19:33:10.333202+00:00", "trade", 6.0145, 1.0]
["2026-09-24T19:33:10.337118+00:00", "trade", 6.0145, 4.0]
["2026-09-24T19:33:10.555153+00:00", "trade", 6.0158, 1.0]
["2026-09-24T19:33:12.807605+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:12.808053+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:12.849216+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:12.851829+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:13.490649+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:13.491111+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:14.146541+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:14.593264+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:14.593991+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:14.954139+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:14.954163+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:16.794616+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:16.807448+00:00", "trade", 6.0, 16.0]
["2026-09-24T19:33:16.807808+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:33:18.458938+00:00", "trade", 6.005, 6.0]
["2026-09-24T19:33:19.114117+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:33:19.227945+00:00", "trade", 6.005, 1000.0]
["2026-09-24T19:33:19.710073+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:19.841383+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:19.992092+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:20.803777+00:00", "trade", 6.0157, 5.0]
["2026-09-24T19:33:20.916739+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:20.917201+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:21.049847+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:22.031871+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:22.032323+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:22.049001+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:22.128595+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:22.210581+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:22.963197+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:33:23.061297+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:25.274572+00:00", "trade", 6.005, 20.0]
["2026-09-24T19:33:25.633346+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:25.633803+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:26.452509+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:27.053135+00:00", "trade", 6.005, 6.0]
["2026-09-24T19:33:27.295056+00:00", "trade", 6.0092, 3.0]
["2026-09-24T19:33:28.925214+00:00", "trade", 6.005, 300.0]
["2026-09-24T19:33:28.928477+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:33:28.928750+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:28.928960+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:28.929205+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:28.929988+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:29.709618+00:00", "trade", 6.0156, 1.0]
["2026-09-24T19:33:30.169272+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:30.862137+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:31.798113+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:32.214205+00:00", "trade", 6.005, 6.0]
["2026-09-24T19:33:33.109297+00:00", "trade", 6.01, 51.0]
["2026-09-24T19:33:33.109298+00:00", "trade", 6.01, 404.0]
["2026-09-24T19:33:33.109300+00:00", "trade", 6.01, 96.0]
["2026-09-24T19:33:33.109302+00:00", "trade", 6.01, 4.0]
["2026-09-24T19:33:33.109305+00:00", "trade", 6.01, 327.0]
["2026-09-24T19:33:33.109305+00:00", "trade", 6.01, 161.0]
["2026-09-24T19:33:33.109309+00:00", "trade", 6.01, 141.0]
["2026-09-24T19:33:33.109309+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:33.109313+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:33:33.109314+00:00", "trade", 6.01, 3.0]
["2026-09-24T19:33:33.109317+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:33:33.109317+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:33.109320+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:33:33.109322+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:33:33.109324+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:33:33.109324+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:33:33.109327+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:33:33.109330+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109331+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:33:33.109334+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109334+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109336+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109338+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109341+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109342+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109343+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109345+00:00", "trade", 6.01, 3.0]
["2026-09-24T19:33:33.109348+00:00", "trade", 6.01, 3.0]
["2026-09-24T19:33:33.109351+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109351+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109352+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:33:33.109355+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:33:33.109359+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:33:33.109384+00:00", "trade", 6.01, 71.0]
["2026-09-24T19:33:33.109414+00:00", "trade", 6.01, 99.0]
["2026-09-24T19:33:33.109515+00:00", "trade", 6.01, 57.0]
["2026-09-24T19:33:33.109562+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:33.109586+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:33.109594+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:33.109601+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:33.109607+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:33.109621+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:33.109629+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:33.109635+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:33.109642+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:33.109649+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:33.109670+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109689+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109714+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109715+00:00", "trade", 6.01, 306.0]
["2026-09-24T19:33:33.109717+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:33.109718+00:00", "trade", 6.01, 399.0]
["2026-09-24T19:33:33.109718+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:33.109719+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109721+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109722+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:33.109725+00:00", "trade", 6.01, 133.0]
["2026-09-24T19:33:33.109727+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109734+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109741+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109747+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109754+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109760+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109766+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109777+00:00", "trade", 6.01, 67.0]
["2026-09-24T19:33:33.109791+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:33.109793+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109800+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:33.109804+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.109806+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.109825+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.109832+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.109985+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.109993+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.110007+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.110014+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.110042+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.110049+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.110180+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.110229+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.110242+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.110380+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.110627+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.110724+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.118302+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.184278+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.186149+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.224891+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:33:33.224983+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:33:33.225512+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.225525+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:33:33.229761+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.229772+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.229787+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.230215+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.387513+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.387572+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.387728+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.388178+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.989887+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.990008+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.993500+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:33.993946+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:35.265173+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:35.265262+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:35.265435+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:35.291054+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:35.375571+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:37.051965+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:37.052076+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:37.099628+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:33:38.823242+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:33:38.823262+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:33:38.823263+00:00", "trade", 6.01, 900.0]
["2026-09-24T19:33:38.823375+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823383+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823390+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823397+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823403+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823410+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823416+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823422+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823428+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823442+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823454+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823468+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823475+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823509+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823516+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823523+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823531+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823547+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:38.823551+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:38.823554+00:00", "trade", 6.01, 4.0]
["2026-09-24T19:33:38.823555+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:38.823707+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823734+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823740+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823747+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823774+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823795+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823829+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823837+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:33:38.823838+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:38.823838+00:00", "trade", 6.01, 4.0]
["2026-09-24T19:33:38.823838+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:33:38.823849+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:38.823851+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.823925+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.823935+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.823996+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824003+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824028+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824157+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824204+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824211+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824241+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824250+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824269+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824283+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824296+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824311+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824358+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824549+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824563+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824660+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824714+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.824761+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.825070+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.825675+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:33:38.825873+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.829962+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.924524+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:38.925204+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:39.004347+00:00", "trade", 6.01, 28.0]
["2026-09-24T19:33:39.004783+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:39.874526+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:39.874738+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:42.798999+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:33:42.803707+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:42.804155+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:43.803090+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:43.803596+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:43.841384+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:43.841682+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:43.842136+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:44.801337+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:44.801831+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:44.804738+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:45.054047+00:00", "trade", 6.0141, 1.0]
["2026-09-24T19:33:45.908220+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:46.088205+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:46.088652+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:46.088667+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:47.544214+00:00", "trade", 6.005, 4.0]
["2026-09-24T19:33:47.544298+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:33:47.726322+00:00", "trade", 6.005, 3.0]
["2026-09-24T19:33:48.804953+00:00", "trade", 6.005, 12.0]
["2026-09-24T19:33:50.777082+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:33:51.955233+00:00", "trade", 6.0, 25.0]
["2026-09-24T19:33:52.357401+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:52.357863+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:52.357872+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:53.822415+00:00", "trade", 6.005, 37.0]
["2026-09-24T19:33:54.123855+00:00", "trade", 6.005, 20.0]
["2026-09-24T19:33:55.911164+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:55.911623+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:55.912626+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:56.647580+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:33:57.040262+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.041124+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.041791+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.042111+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.042624+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.042793+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.043147+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.051796+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.092365+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.104562+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.155252+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.433730+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.635281+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:57.639788+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:59.251651+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:33:59.674724+00:00", "trade", 6.014, 1.0]
["2026-09-24T19:33:59.969433+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:02.081913+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:02.081944+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:02.102715+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:02.102993+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:06.990719+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:34:06.991178+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:06.991383+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:06.991439+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:06.991481+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:07.017035+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:09.540611+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:11.155220+00:00", "trade", 6.0091, 1.0]
["2026-09-24T19:34:12.257952+00:00", "trade", 6.005, 400.0]
["2026-09-24T19:34:13.314035+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.314847+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.320002+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.354795+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.356179+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.385578+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.385587+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.385609+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.453072+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.652699+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.671327+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.838625+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.955370+00:00", "trade", 6.0048, 6.0]
["2026-09-24T19:34:13.998758+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.999136+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.999224+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:13.999423+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:14.026434+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:14.026877+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:14.083925+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:14.362310+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:14.362596+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:14.954634+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:16.161822+00:00", "trade", 6.005, 320.0]
["2026-09-24T19:34:16.162519+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:17.639576+00:00", "trade", 6.0123, 1.0]
["2026-09-24T19:34:17.681360+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:17.681570+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:17.681650+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:17.682117+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:17.755049+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:17.813998+00:00", "trade", 6.005, 13.0]
["2026-09-24T19:34:18.269363+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.271291+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.750296+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.768739+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848430+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848442+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848544+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:34:18.848556+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:34:18.848561+00:00", "trade", 6.01, 600.0]
["2026-09-24T19:34:18.848565+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:18.848571+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848572+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:34:18.848587+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:34:18.848588+00:00", "trade", 6.01, 203.0]
["2026-09-24T19:34:18.848589+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:18.848591+00:00", "trade", 6.01, 167.0]
["2026-09-24T19:34:18.848594+00:00", "trade", 6.01, 167.0]
["2026-09-24T19:34:18.848660+00:00", "trade", 6.01, 456.0]
["2026-09-24T19:34:18.848660+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:34:18.848697+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848704+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848711+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848718+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848724+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848732+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848732+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848746+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848752+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848759+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848762+00:00", "trade", 6.01, 700.0]
["2026-09-24T19:34:18.848765+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848772+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848793+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848800+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848806+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848813+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848820+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848916+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848926+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848932+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:18.848939+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.848946+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.848954+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.848961+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.848968+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.848975+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.848982+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.848988+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.849000+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.849007+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.849014+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.849020+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.849027+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.849030+00:00", "trade", 6.01, 167.0]
["2026-09-24T19:34:18.849032+00:00", "trade", 6.01, 167.0]
["2026-09-24T19:34:18.849033+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.849033+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.849039+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:18.849040+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.849046+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:18.849049+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.849059+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.849066+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.849080+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.849087+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.849248+00:00", "trade", 6.0095, 42.0]
["2026-09-24T19:34:18.849336+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.849566+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.849577+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.849589+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.849678+00:00", "trade", 6.01, 38.0]
["2026-09-24T19:34:18.849774+00:00", "trade", 6.015, 11.0]
["2026-09-24T19:34:18.849855+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.849911+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.850068+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.850089+00:00", "trade", 6.015, 10.0]
["2026-09-24T19:34:18.850433+00:00", "trade", 6.015, 120.0]
["2026-09-24T19:34:18.852619+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.859025+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.859971+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.900114+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:18.949303+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:19.072579+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:19.230340+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:19.230806+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:21.082658+00:00", "trade", 6.015, 25.0]
["2026-09-24T19:34:21.083796+00:00", "trade", 6.015, 25.0]
["2026-09-24T19:34:22.683596+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:22.684059+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:22.684131+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:22.776256+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:26.868986+00:00", "trade", 6.0117, 30.0]
["2026-09-24T19:34:26.947574+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:26.949300+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:26.988578+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:27.064407+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:27.193534+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:27.195020+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:27.551706+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:27.552286+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:27.552754+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:28.429493+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:28.471180+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:28.645326+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:28.645900+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:28.935098+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:28.958748+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:29.099724+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:29.234877+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:30.007950+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:34:30.173092+00:00", "trade", 6.0199, 500.0]
["2026-09-24T19:34:30.340361+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:34:30.340364+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:34:30.340364+00:00", "trade", 6.01, 72.0]
["2026-09-24T19:34:30.340385+00:00", "trade", 6.01, 29.0]
["2026-09-24T19:34:30.340386+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340387+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:34:30.340609+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340624+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340630+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340636+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340643+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340649+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340654+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340657+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340664+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:34:30.340664+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340667+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340670+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340674+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:34:30.340675+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340676+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:34:30.340676+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340677+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340677+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340682+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340684+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340690+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340692+00:00", "trade", 6.01, 7.0]
["2026-09-24T19:34:30.340696+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340703+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340710+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340716+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340723+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340759+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340825+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340888+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340895+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340901+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340920+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340935+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340983+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:34:30.340986+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340986+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:34:30.340987+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340988+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340989+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:34:30.340989+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.340990+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:34:30.340991+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.340991+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:34:30.340991+00:00", "trade", 6.01, 12.0]
["2026-09-24T19:34:30.340994+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.341035+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341111+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341138+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341145+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341165+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.341210+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341215+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341217+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341224+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341229+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341246+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341273+00:00", "trade", 6.0118, 41.0]
["2026-09-24T19:34:30.341282+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341284+00:00", "trade", 6.005, 36.0]
["2026-09-24T19:34:30.341314+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341486+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341511+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341634+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341646+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341771+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341890+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.341950+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.342401+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.342411+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:34:30.343517+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.343867+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:34:30.344198+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.345322+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.346519+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.349406+00:00", "trade", 6.01, 11.0]
["2026-09-24T19:34:30.351898+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.352356+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.381011+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.381465+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.445012+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.551166+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:30.662837+00:00", "trade", 6.005, 18.0]
["2026-09-24T19:34:32.113265+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:36.630397+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:36.810678+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:34:36.863767+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:36.954272+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:37.028768+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:37.037604+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:37.901654+00:00", "trade", 6.0115, 1.0]
["2026-09-24T19:34:38.043828+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.044288+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.044754+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.087538+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.087990+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.088010+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.088461+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.139729+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.139782+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.145294+00:00", "trade", 6.005, 4.0]
["2026-09-24T19:34:38.145982+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.146036+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:38.146317+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:39.749696+00:00", "trade", 6.005, 10.0]
["2026-09-24T19:34:40.832742+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:40.866414+00:00", "trade", 6.005, 684.0]
["2026-09-24T19:34:40.866924+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:40.866934+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:40.866952+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:40.866999+00:00", "trade", 6.0103, 45.0]
["2026-09-24T19:34:40.867053+00:00", "trade", 6.0103, 45.0]
["2026-09-24T19:34:40.867388+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:41.247747+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:41.281618+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:41.551280+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:41.780646+00:00", "trade", 6.0143, 80.0]
["2026-09-24T19:34:42.384344+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:43.320940+00:00", "trade", 6.0033, 89.0]
["2026-09-24T19:34:43.342147+00:00", "trade", 6.0033, 1.0]
["2026-09-24T19:34:43.558139+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:34:44.351902+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:44.829749+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:44.830196+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:45.389565+00:00", "trade", 6.005, 6.0]
["2026-09-24T19:34:45.434436+00:00", "trade", 6.005, 6.0]
["2026-09-24T19:34:45.435745+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:45.436205+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:45.580368+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:46.493884+00:00", "trade", 6.005, 150.0]
["2026-09-24T19:34:46.838532+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:46.839591+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:47.028907+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:47.439163+00:00", "trade", 6.0001, 2000.0]
["2026-09-24T19:34:48.811914+00:00", "trade", 6.002, 26.0]
["2026-09-24T19:34:50.261423+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:50.489762+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:50.490216+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:52.458879+00:00", "trade", 6.005, 629.0]
["2026-09-24T19:34:52.666806+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:52.667263+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:52.760136+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:54.303869+00:00", "trade", 6.005, 20.0]
["2026-09-24T19:34:54.368200+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:34:55.209438+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:57.487930+00:00", "trade", 6.0109, 1.0]
["2026-09-24T19:34:57.874854+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:57.880699+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:34:58.717975+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:02.029832+00:00", "trade", 6.002, 1.0]
["2026-09-24T19:35:02.512087+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:02.810810+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:02.813764+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.015022+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.121362+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.121393+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.231160+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.232428+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.232887+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.232902+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.304699+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.308425+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.350993+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:03.917410+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:04.406096+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:05.904845+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:05.928614+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:06.115803+00:00", "trade", 6.0084, 6.0]
["2026-09-24T19:35:06.130002+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:06.903343+00:00", "trade", 6.005, 125.0]
["2026-09-24T19:35:08.770834+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:35:08.770892+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:35:08.770926+00:00", "trade", 6.01, 42.0]
["2026-09-24T19:35:08.771321+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:08.771489+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:08.771972+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:08.772279+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:08.772424+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:08.848738+00:00", "trade", 6.005, 3.0]
["2026-09-24T19:35:08.979682+00:00", "trade", 6.0083, 12.0]
["2026-09-24T19:35:09.030388+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:09.038089+00:00", "trade", 6.005, 97.0]
["2026-09-24T19:35:09.039021+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:09.068202+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:10.673284+00:00", "trade", 6.0166, 6.0]
["2026-09-24T19:35:10.753442+00:00", "trade", 6.0149, 9.0]
["2026-09-24T19:35:11.726149+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:35:11.825795+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:11.825805+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:11.826224+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:11.826292+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:11.826307+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:12.930136+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:13.062690+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:13.134840+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:13.140795+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:13.141270+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:13.313305+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:14.407165+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:14.407941+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:14.408398+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:14.511877+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:17.157633+00:00", "trade", 6.005, 4.0]
["2026-09-24T19:35:17.158322+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:35:17.158727+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:17.925638+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:18.088242+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:18.088711+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.327021+00:00", "trade", 6.002, 400.0]
["2026-09-24T19:35:20.327123+00:00", "trade", 6.0, 3264.0]
["2026-09-24T19:35:20.327166+00:00", "trade", 6.0017, 100.0]
["2026-09-24T19:35:20.327722+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:35:20.327760+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.327812+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.327831+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.327845+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.328152+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.328271+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.328295+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.333213+00:00", "trade", 6.0018, 200.0]
["2026-09-24T19:35:20.333549+00:00", "trade", 6.005, 4.0]
["2026-09-24T19:35:20.339176+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.339182+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.341714+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.341715+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.341716+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.341720+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.341738+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:20.341740+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.341740+00:00", "trade", 6.0, 75.0]
["2026-09-24T19:35:20.341742+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.341743+00:00", "trade", 6.0, 963.0]
["2026-09-24T19:35:20.341747+00:00", "trade", 6.0, 37.0]
["2026-09-24T19:35:20.341859+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341866+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341873+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341880+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341886+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341893+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341899+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341912+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341926+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341933+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341939+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341945+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.341998+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342005+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342012+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342020+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342028+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342034+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342036+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342042+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342047+00:00", "trade", 6.0, 6.0]
["2026-09-24T19:35:20.342050+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342054+00:00", "trade", 6.0, 6.0]
["2026-09-24T19:35:20.342121+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342240+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342246+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342273+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342317+00:00", "trade", 6.0, 6.0]
["2026-09-24T19:35:20.342331+00:00", "trade", 6.0, 6.0]
["2026-09-24T19:35:20.342333+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342333+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:35:20.342335+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342338+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342339+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:35:20.342340+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342340+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:20.342343+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342396+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342400+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342445+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.342457+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.342538+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.342545+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.342579+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.342654+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.342689+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.342707+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.342769+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.342957+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.342981+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.343109+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.343119+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.344199+00:00", "trade", 6.0, 11.0]
["2026-09-24T19:35:20.344405+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.347337+00:00", "trade", 5.995, 918.0]
["2026-09-24T19:35:20.367381+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:20.368448+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:35:20.404759+00:00", "trade", 5.995, 183.0]
["2026-09-24T19:35:20.406444+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:20.978276+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:22.093741+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:23.539714+00:00", "trade", 6.0096, 19.0]
["2026-09-24T19:35:23.540530+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:25.274327+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:25.335955+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:25.530930+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:25.754963+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:25.810186+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:25.810201+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:26.086908+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:26.087353+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:26.528515+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:26.528975+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:26.529330+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:26.555913+00:00", "trade", 6.0211, 7.0]
["2026-09-24T19:35:26.571706+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:26.806625+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:26.807126+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:26.819677+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:27.004090+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:28.563130+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:28.567512+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:28.568527+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:35:28.568533+00:00", "trade", 5.99, 9.0]
["2026-09-24T19:35:28.568908+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:28.568921+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:28.568955+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:28.568997+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:28.895127+00:00", "trade", 6.0033, 1.0]
["2026-09-24T19:35:29.221283+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:29.768950+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.086674+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095192+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.095193+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:30.095194+00:00", "trade", 5.99, 80.0]
["2026-09-24T19:35:30.095195+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095197+00:00", "trade", 5.99, 251.0]
["2026-09-24T19:35:30.095199+00:00", "trade", 5.99, 206.0]
["2026-09-24T19:35:30.095202+00:00", "trade", 5.99, 143.0]
["2026-09-24T19:35:30.095202+00:00", "trade", 5.99, 6.0]
["2026-09-24T19:35:30.095205+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:30.095206+00:00", "trade", 5.99, 837.0]
["2026-09-24T19:35:30.095206+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.095213+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.095215+00:00", "trade", 5.99, 63.0]
["2026-09-24T19:35:30.095312+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095316+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095317+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095318+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095364+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:30.095364+00:00", "trade", 5.99, 6.0]
["2026-09-24T19:35:30.095373+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:30.095375+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:35:30.095377+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095381+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:30.095381+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095381+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:35:30.095391+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095395+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095410+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095416+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095424+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095425+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095431+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095438+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095445+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095451+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095458+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095464+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095470+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095471+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095478+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:30.095479+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095484+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095498+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095511+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095518+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095525+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095532+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095539+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095546+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095553+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095560+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095566+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095573+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095580+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095587+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095593+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095655+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:30.095661+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:30.095701+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095723+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095739+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095742+00:00", "trade", 5.99, 75.0]
["2026-09-24T19:35:30.095742+00:00", "trade", 5.99, 723.0]
["2026-09-24T19:35:30.095744+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:35:30.095744+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095751+00:00", "trade", 5.99, 40.0]
["2026-09-24T19:35:30.095751+00:00", "trade", 5.99, 660.0]
["2026-09-24T19:35:30.095751+00:00", "trade", 5.99, 700.0]
["2026-09-24T19:35:30.095751+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:30.095751+00:00", "trade", 5.99, 201.0]
["2026-09-24T19:35:30.095752+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095752+00:00", "trade", 5.99, 459.0]
["2026-09-24T19:35:30.095754+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095758+00:00", "trade", 5.99, 723.0]
["2026-09-24T19:35:30.095758+00:00", "trade", 5.99, 89.0]
["2026-09-24T19:35:30.095760+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095760+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095761+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095766+00:00", "trade", 5.99, 75.0]
["2026-09-24T19:35:30.095766+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:30.095767+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:35:30.095767+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095775+00:00", "trade", 5.99, 641.0]
["2026-09-24T19:35:30.095780+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095787+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095792+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095793+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095799+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095806+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095813+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095816+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095820+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:35:30.095833+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.095853+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.095859+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.095866+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.095886+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.095892+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.095905+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.096006+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.096021+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.096194+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.096316+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.096341+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:30.096342+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.096366+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.096402+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:35:30.096404+00:00", "trade", 6.0, 188.0]
["2026-09-24T19:35:30.096466+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.096495+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:30.096525+00:00", "trade", 6.0, 112.0]
["2026-09-24T19:35:30.096791+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:35:30.096960+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:35:30.097134+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.099002+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.099194+00:00", "trade", 5.995, 160.0]
["2026-09-24T19:35:30.103001+00:00", "trade", 5.995, 327.0]
["2026-09-24T19:35:30.550423+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:30.648538+00:00", "trade", 5.995, 7.0]
["2026-09-24T19:35:32.208463+00:00", "trade", 6.0082, 100.0]
["2026-09-24T19:35:32.301934+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:35:32.301944+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:35:32.301949+00:00", "trade", 6.0, 1200.0]
["2026-09-24T19:35:32.301954+00:00", "trade", 6.0, 600.0]
["2026-09-24T19:35:32.301958+00:00", "trade", 6.0, 700.0]
["2026-09-24T19:35:32.301971+00:00", "trade", 5.995, 595.0]
["2026-09-24T19:35:32.301973+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:35:32.301975+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.301976+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:35:32.302103+00:00", "trade", 5.995, 300.0]
["2026-09-24T19:35:32.302116+00:00", "trade", 5.995, 55.0]
["2026-09-24T19:35:32.302131+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:35:32.302134+00:00", "trade", 5.995, 300.0]
["2026-09-24T19:35:32.302174+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.302195+00:00", "trade", 6.0, 75.0]
["2026-09-24T19:35:32.302196+00:00", "trade", 6.0, 20.0]
["2026-09-24T19:35:32.302199+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:32.302209+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:32.302210+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.302217+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.302224+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302231+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302237+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302243+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:32.302243+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:32.302244+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302250+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302251+00:00", "trade", 6.0, 30.0]
["2026-09-24T19:35:32.302258+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302265+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:35:32.302265+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302268+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:35:32.302296+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:32.302298+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:32.302299+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302305+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302357+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:32.302366+00:00", "trade", 5.995, 328.0]
["2026-09-24T19:35:32.302383+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302395+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302401+00:00", "trade", 6.0, 15.0]
["2026-09-24T19:35:32.302451+00:00", "trade", 6.0, 15.0]
["2026-09-24T19:35:32.302492+00:00", "trade", 5.995, 300.0]
["2026-09-24T19:35:32.302500+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:32.302500+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:32.302505+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:35:32.302517+00:00", "trade", 5.995, 322.0]
["2026-09-24T19:35:32.302518+00:00", "trade", 6.0, 6.0]
["2026-09-24T19:35:32.302521+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:35:32.302549+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302589+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:35:32.302599+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302756+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.302799+00:00", "trade", 6.0, 8.0]
["2026-09-24T19:35:32.302876+00:00", "trade", 6.0, 13.0]
["2026-09-24T19:35:32.302968+00:00", "trade", 6.0, 433.0]
["2026-09-24T19:35:32.302969+00:00", "trade", 6.0, 327.0]
["2026-09-24T19:35:32.302971+00:00", "trade", 6.0, 75.0]
["2026-09-24T19:35:32.302972+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:32.302976+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:35:32.303151+00:00", "trade", 6.0, 54.0]
["2026-09-24T19:35:32.303154+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.303345+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.303353+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:35:32.303360+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303361+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303367+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303374+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303381+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303387+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303393+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303400+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303406+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303412+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303419+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303426+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303439+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303445+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303452+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303458+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303641+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303703+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303710+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303732+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303739+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:35:32.303825+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.303945+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.304362+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.307225+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.307447+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.307972+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.307992+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.310024+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.310697+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:32.587370+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:33.264076+00:00", "trade", 5.99, 3.0]
["2026-09-24T19:35:33.276776+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:34.303974+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:34.446991+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:35.000752+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:36.367301+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:36.586242+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:38.214912+00:00", "trade", 5.9988, 1.0]
["2026-09-24T19:35:38.572762+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:38.729763+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:39.132284+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:40.573115+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:35:42.353331+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:42.631613+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:42.830302+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:42.846466+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:43.943540+00:00", "trade", 5.9988, 1.0]
["2026-09-24T19:35:45.653299+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:45.791381+00:00", "trade", 5.995, 83.0]
["2026-09-24T19:35:45.791764+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:46.452733+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:46.460156+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:47.190814+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:47.513551+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:47.513619+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:47.514087+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:49.050095+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:49.139872+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:49.217975+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:49.228438+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:49.232362+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:49.232370+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:35:49.233025+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:49.248312+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:35:49.248670+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:49.248719+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:49.248753+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:49.248987+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:49.248994+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:49.249126+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:52.471186+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:35:52.471623+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:52.471629+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:52.582949+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:53.278474+00:00", "trade", 5.99, 24.0]
["2026-09-24T19:35:53.849591+00:00", "trade", 6.0074, 1.0]
["2026-09-24T19:35:54.278572+00:00", "trade", 6.0074, 10.0]
["2026-09-24T19:35:55.121600+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:55.432673+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:55.642562+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:56.104795+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:56.105247+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:56.248976+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:35:56.248979+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:56.249415+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:56.249438+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:56.249460+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:56.249471+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:56.909166+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:35:56.923559+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:57.033119+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:57.194566+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:57.519986+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:58.022710+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:35:58.022712+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:58.023180+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:58.023201+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:58.023844+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:58.538939+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:58.539045+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:58.539498+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:58.747280+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:58.956560+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:59.446815+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:35:59.683445+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:36:00.688572+00:00", "trade", 5.9912, 42.0]
["2026-09-24T19:36:00.688935+00:00", "trade", 5.9912, 1.0]
["2026-09-24T19:36:00.689312+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:36:00.920881+00:00", "trade", 5.995, 70.0]
["2026-09-24T19:36:01.116609+00:00", "trade", 5.99, 1489.0]
["2026-09-24T19:36:01.116618+00:00", "trade", 5.99, 138.0]
["2026-09-24T19:36:01.116622+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:01.116628+00:00", "trade", 5.99, 600.0]
["2026-09-24T19:36:01.116639+00:00", "trade", 5.99, 341.0]
["2026-09-24T19:36:01.116651+00:00", "trade", 5.99, 1100.0]
["2026-09-24T19:36:01.116655+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:01.116664+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:36:01.116701+00:00", "trade", 5.99, 700.0]
["2026-09-24T19:36:01.116702+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:36:01.116704+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:36:01.116705+00:00", "trade", 5.99, 167.0]
["2026-09-24T19:36:01.116705+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:36:01.116709+00:00", "trade", 5.99, 36.0]
["2026-09-24T19:36:01.116709+00:00", "trade", 5.99, 70.0]
["2026-09-24T19:36:01.116711+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:01.116712+00:00", "trade", 5.99, 900.0]
["2026-09-24T19:36:01.116713+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:36:01.116720+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:36:01.116787+00:00", "trade", 5.99, 68.0]
["2026-09-24T19:36:01.116788+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:01.116795+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:01.116832+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116838+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116845+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116852+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116858+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116872+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116878+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:01.116879+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116885+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116891+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116897+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116904+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116911+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116917+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116926+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:01.116927+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:01.116931+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116938+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116944+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116951+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116958+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116965+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116971+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.116999+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.117016+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.117042+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:36:01.117105+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:36:01.117105+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:01.117106+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:36:01.117111+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:36:01.117112+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.117222+00:00", "trade", 5.9913, 46.0]
["2026-09-24T19:36:01.117333+00:00", "trade", 5.99, 45.0]
["2026-09-24T19:36:01.117403+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.117441+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.117545+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.117630+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.117779+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.117791+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.118319+00:00", "trade", 5.985, 282.0]
["2026-09-24T19:36:01.118755+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.119275+00:00", "trade", 5.9939, 1000.0]
["2026-09-24T19:36:01.124134+00:00", "trade", 5.985, 125.0]
["2026-09-24T19:36:01.128178+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.130215+00:00", "trade", 5.985, 125.0]
["2026-09-24T19:36:01.130277+00:00", "trade", 5.985, 75.0]
["2026-09-24T19:36:01.135415+00:00", "trade", 5.99, 6.0]
["2026-09-24T19:36:01.137062+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:36:01.191551+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.348629+00:00", "trade", 5.985, 342.0]
["2026-09-24T19:36:01.517881+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.517909+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.517922+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.517960+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.517992+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.518042+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.518418+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.518889+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.538841+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.630172+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:01.705346+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:02.170619+00:00", "trade", 5.985, 1000.0]
["2026-09-24T19:36:02.171203+00:00", "trade", 5.9885, 48.0]
["2026-09-24T19:36:02.171315+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:02.171772+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:03.085573+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:03.495443+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:03.500968+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:03.949315+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:03.949773+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:04.143345+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:04.144781+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:04.534894+00:00", "trade", 6.0168, 100.0]
["2026-09-24T19:36:05.928402+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:06.869377+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:07.017348+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:07.018598+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:07.074461+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:07.345733+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:07.830537+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:07.830986+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:07.830999+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:09.937573+00:00", "trade", 6.0166, 9.0]
["2026-09-24T19:36:11.349774+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:11.351917+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.001101+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:36:13.001216+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:36:13.001216+00:00", "trade", 5.985, 400.0]
["2026-09-24T19:36:13.001272+00:00", "trade", 5.985, 18.0]
["2026-09-24T19:36:13.001291+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:36:13.001296+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:13.001302+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:13.001392+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:36:13.001427+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:36:13.001433+00:00", "trade", 5.985, 275.0]
["2026-09-24T19:36:13.001495+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.001535+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.001571+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.001590+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:36:13.001667+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.001715+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.001727+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.001809+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:36:13.001818+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.001821+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.001897+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.001910+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.002032+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.002042+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.002088+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.004463+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.006924+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:13.008475+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:13.328270+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:15.525924+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:36:15.526345+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:15.526686+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:15.538215+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:18.430019+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:36:18.430024+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:18.432316+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:18.554164+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:18.621373+00:00", "trade", 6.0024, 1.0]
["2026-09-24T19:36:20.007336+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:20.007808+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:21.101220+00:00", "trade", 5.99, 6.0]
["2026-09-24T19:36:21.170518+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:21.934261+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:22.385167+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:22.859853+00:00", "trade", 5.982, 20.0]
["2026-09-24T19:36:23.537858+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:23.538322+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:23.538332+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:23.538716+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:23.538782+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:24.955240+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:24.956531+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:24.956551+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:25.196559+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:25.760776+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:25.761937+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:25.762387+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:26.524814+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:36:27.645077+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:27.645548+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:28.648938+00:00", "trade", 5.9919, 80.0]
["2026-09-24T19:36:28.650369+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:28.813448+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:29.613340+00:00", "trade", 5.985, 5.0]
["2026-09-24T19:36:30.173806+00:00", "trade", 5.9926, 720.0]
["2026-09-24T19:36:31.123423+00:00", "trade", 5.9856, 36.0]
["2026-09-24T19:36:31.125363+00:00", "trade", 5.9856, 36.0]
["2026-09-24T19:36:31.381084+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:36:32.172374+00:00", "trade", 5.9861, 27.0]
["2026-09-24T19:36:32.299346+00:00", "trade", 5.985, 352.0]
["2026-09-24T19:36:33.205805+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:36:35.234233+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:35.567211+00:00", "trade", 5.98, 351.0]
["2026-09-24T19:36:35.567519+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:36:35.567521+00:00", "trade", 5.99, 63.0]
["2026-09-24T19:36:35.567755+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:35.567965+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:35.567985+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:35.567997+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:35.568030+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:35.568036+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:35.568205+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:36.087750+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:36.412998+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:36.426654+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:36.478406+00:00", "trade", 5.984, 340.0]
["2026-09-24T19:36:37.127312+00:00", "trade", 5.985, 163.0]
["2026-09-24T19:36:37.127592+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:37.665824+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:36:37.666234+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:37.666242+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:37.666254+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:37.666288+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:37.666725+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:37.666776+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:37.674719+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:37.675221+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:37.967338+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:38.232885+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:38.465882+00:00", "trade", 5.9886, 7.0]
["2026-09-24T19:36:38.466593+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:36:39.975103+00:00", "trade", 6.0133, 13.0]
["2026-09-24T19:36:39.978079+00:00", "trade", 6.0133, 3.0]
["2026-09-24T19:36:40.993279+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:40.993322+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:40.994305+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:40.995095+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.019189+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.048370+00:00", "trade", 5.985, 342.0]
["2026-09-24T19:36:41.048785+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.124373+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:36:41.124848+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:36:41.124993+00:00", "trade", 5.99, 11.0]
["2026-09-24T19:36:41.125092+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:36:41.125100+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:36:41.125333+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.125405+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.125425+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.125474+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.125576+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.125633+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.125789+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.511361+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.511825+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.516596+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.517079+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:41.540000+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.044720+00:00", "trade", 6.0023, 1.0]
["2026-09-24T19:36:42.045149+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.045517+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.049291+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.050204+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.050248+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.050282+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.061158+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.835201+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.835700+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.836163+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.927979+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:42.928035+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:43.388808+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:43.389266+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:43.389706+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:44.606679+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:44.915338+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:44.961383+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:44.961409+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:44.961932+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:44.962116+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:45.198625+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:45.291760+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:45.292216+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:45.338403+00:00", "trade", 6.0124, 20.0]
["2026-09-24T19:36:45.341186+00:00", "trade", 6.0124, 100.0]
["2026-09-24T19:36:46.080189+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:46.080245+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:46.080690+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:46.475713+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:46.476153+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:48.069709+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:49.151523+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:49.151644+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:52.329763+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:52.391943+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:52.766074+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:52.842821+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:52.843265+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:52.843279+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:56.053831+00:00", "trade", 5.985, 41.0]
["2026-09-24T19:36:56.062771+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:56.062954+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:56.062975+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:56.063094+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:56.063224+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:56.063700+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:56.757965+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:56.758479+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:57.019777+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:57.020262+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:57.020702+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:58.963648+00:00", "trade", 5.985, 162.0]
["2026-09-24T19:36:58.963749+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:36:58.992828+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:58.993784+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:58.993808+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:59.141199+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:59.141683+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:59.142597+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:59.735915+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:36:59.735943+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:01.125371+00:00", "trade", 5.984, 24.0]
["2026-09-24T19:37:01.127361+00:00", "trade", 5.984, 24.0]
["2026-09-24T19:37:01.353345+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:37:01.966188+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:01.966643+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:01.967114+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:02.174365+00:00", "trade", 5.984, 32.0]
["2026-09-24T19:37:02.858546+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:02.859648+00:00", "trade", 5.985, 80.0]
["2026-09-24T19:37:02.860766+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:02.861223+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:02.871008+00:00", "trade", 6.002, 100.0]
["2026-09-24T19:37:05.535391+00:00", "trade", 6.012, 100.0]
["2026-09-24T19:37:06.381538+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:37:07.878964+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:09.289571+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:10.701388+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:10.701432+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:10.701448+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:10.701850+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:10.787120+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:11.255898+00:00", "trade", 5.985, 12.0]
["2026-09-24T19:37:11.506848+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:37:11.548183+00:00", "trade", 5.98, 73.0]
["2026-09-24T19:37:11.548548+00:00", "trade", 5.98, 50.0]
["2026-09-24T19:37:11.548551+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:37:11.548552+00:00", "trade", 5.98, 800.0]
["2026-09-24T19:37:11.548553+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:37:11.548555+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:37:11.548558+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:11.548641+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:11.548648+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:11.548655+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548656+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:11.548660+00:00", "trade", 5.98, 27.0]
["2026-09-24T19:37:11.548662+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548669+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548676+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548682+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548688+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548695+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548709+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548721+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:11.548722+00:00", "trade", 5.98, 93.0]
["2026-09-24T19:37:11.548722+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548731+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:37:11.548732+00:00", "trade", 5.98, 50.0]
["2026-09-24T19:37:11.548734+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:37:11.548734+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:37:11.548736+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548737+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:11.548742+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548749+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548755+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548762+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548768+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548775+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548790+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548794+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:37:11.548797+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548803+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548810+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548824+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548873+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.548900+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.549074+00:00", "trade", 5.98, 27.0]
["2026-09-24T19:37:11.549088+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.549099+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.549115+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.549128+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.549193+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:37:11.549193+00:00", "trade", 5.98, 351.0]
["2026-09-24T19:37:11.549193+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.549193+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:11.549194+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:11.549235+00:00", "trade", 5.98, 149.0]
["2026-09-24T19:37:11.549236+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549288+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:11.549288+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:11.549290+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549301+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549315+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549323+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549336+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549341+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549435+00:00", "trade", 5.98, 73.0]
["2026-09-24T19:37:11.549436+00:00", "trade", 5.98, 67.0]
["2026-09-24T19:37:11.549436+00:00", "trade", 5.98, 86.0]
["2026-09-24T19:37:11.549436+00:00", "trade", 5.98, 18.0]
["2026-09-24T19:37:11.549444+00:00", "trade", 5.98, 56.0]
["2026-09-24T19:37:11.549667+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549687+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549700+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549713+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549797+00:00", "trade", 5.9801, 40.0]
["2026-09-24T19:37:11.549814+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549881+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.549887+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.550041+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.550352+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.551031+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.551475+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.559314+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.559764+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.584251+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.611440+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.611496+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:11.611761+00:00", "trade", 5.9829, 4.0]
["2026-09-24T19:37:11.650346+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:12.006517+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:12.007008+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:12.102516+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:13.387992+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:13.413083+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:13.413520+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:13.433342+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:13.668920+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:37:13.868281+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:13.875799+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:13.969266+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:13.975651+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:14.623771+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:15.229769+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:15.230364+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:15.606957+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:15.607701+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:15.686466+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:15.686922+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:15.686933+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:15.687372+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:16.683496+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:17.070663+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:17.071157+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:17.071208+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:17.071656+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:17.074112+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:17.477255+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:17.677773+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:17.678234+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.065601+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.066408+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.067367+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.074116+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.076213+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.126109+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.570404+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.571334+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.638696+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.638699+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.638773+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.639176+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:18.639219+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639264+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639276+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639283+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639284+00:00", "trade", 5.98, 75.0]
["2026-09-24T19:37:18.639285+00:00", "trade", 5.98, 799.0]
["2026-09-24T19:37:18.639312+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639319+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639326+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639333+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639340+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639354+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639361+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639374+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639381+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639540+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639570+00:00", "trade", 5.985, 65.0]
["2026-09-24T19:37:18.639665+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639678+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639694+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639810+00:00", "trade", 5.985, 59.0]
["2026-09-24T19:37:18.639906+00:00", "trade", 5.9801, 44.0]
["2026-09-24T19:37:18.639929+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.639971+00:00", "trade", 5.9801, 44.0]
["2026-09-24T19:37:18.639992+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.640014+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.640579+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:37:18.640926+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:18.644955+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:19.110778+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:19.110841+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:19.110955+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:19.112324+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:19.112590+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:19.112782+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:19.113348+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:19.113445+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:37:19.113449+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.113455+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.113463+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.113469+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.113476+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.113482+00:00", "trade", 5.98, 11.0]
["2026-09-24T19:37:19.113536+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.113591+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.113741+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:37:19.113894+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.113918+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.113934+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.113953+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.114008+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.114049+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.114064+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.114075+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.114085+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.114098+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.114235+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.114492+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.114524+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.114979+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.115427+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:19.217707+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:20.192427+00:00", "trade", 5.976, 12.0]
["2026-09-24T19:37:21.366685+00:00", "trade", 5.9793, 416.0]
["2026-09-24T19:37:21.419844+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:21.419926+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:21.420297+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:21.420765+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:21.456774+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:22.113994+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:22.217544+00:00", "trade", 6.0007, 2.0]
["2026-09-24T19:37:23.390129+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:23.390262+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:23.390586+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:23.390894+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:23.467280+00:00", "trade", 5.98, 75.0]
["2026-09-24T19:37:23.467282+00:00", "trade", 5.98, 500.0]
["2026-09-24T19:37:23.467391+00:00", "trade", 5.98, 66.0]
["2026-09-24T19:37:23.467398+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:23.467399+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:23.467408+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:23.467408+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:23.467415+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:23.467422+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:23.467428+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:37:23.467435+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467448+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467455+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:23.467455+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467461+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467465+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:37:23.467469+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467475+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467482+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467488+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467494+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467501+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467507+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467510+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:37:23.467520+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:37:23.467523+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467526+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467533+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467539+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467559+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467567+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467574+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467589+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467595+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467601+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467608+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467614+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467620+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467685+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467843+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467884+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467892+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467926+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:37:23.467943+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467950+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467958+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467968+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.467996+00:00", "trade", 5.9799, 40.0]
["2026-09-24T19:37:23.468024+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.468115+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.468129+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.468141+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.468234+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.468589+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.469117+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.471888+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.472254+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.476172+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:23.568632+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.440864+00:00", "trade", 5.98, 527.0]
["2026-09-24T19:37:26.460629+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.460638+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:37:26.460639+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.460646+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.460709+00:00", "trade", 5.982, 250.0]
["2026-09-24T19:37:26.461085+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.461119+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.461133+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.461141+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.461157+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.461165+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.461471+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.461592+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.461836+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.462261+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:26.468749+00:00", "trade", 5.985, 29.0]
["2026-09-24T19:37:28.505194+00:00", "trade", 5.985, 1000.0]
["2026-09-24T19:37:28.556469+00:00", "trade", 5.9955, 8.0]
["2026-09-24T19:37:28.990052+00:00", "trade", 5.9815, 4.0]
["2026-09-24T19:37:28.993635+00:00", "trade", 5.9815, 3.0]
["2026-09-24T19:37:32.927557+00:00", "trade", 5.985, 25.0]
["2026-09-24T19:37:32.928294+00:00", "trade", 5.985, 3.0]
["2026-09-24T19:37:33.792729+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:37:34.839922+00:00", "trade", 6.0107, 100.0]
["2026-09-24T19:37:36.835466+00:00", "trade", 6.0107, 30.0]
["2026-09-24T19:37:36.838302+00:00", "trade", 6.0107, 10.0]
["2026-09-24T19:37:36.839892+00:00", "trade", 6.0107, 6.0]
["2026-09-24T19:37:36.841536+00:00", "trade", 6.0107, 2.0]
["2026-09-24T19:37:37.188073+00:00", "trade", 6.0107, 100.0]
["2026-09-24T19:37:37.875837+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:37:40.512128+00:00", "trade", 5.9899, 100.0]
["2026-09-24T19:37:41.490783+00:00", "trade", 5.985, 32.0]
["2026-09-24T19:37:43.476837+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:43.477279+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:43.477307+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:43.503767+00:00", "trade", 5.985, 18.0]
["2026-09-24T19:37:43.504356+00:00", "trade", 5.9816, 40.0]
["2026-09-24T19:37:43.504426+00:00", "trade", 5.9816, 40.0]
["2026-09-24T19:37:44.238007+00:00", "trade", 5.985, 36.0]
["2026-09-24T19:37:45.555765+00:00", "trade", 5.9873, 1.0]
["2026-09-24T19:37:46.731736+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:47.075303+00:00", "trade", 5.9811, 1.0]
["2026-09-24T19:37:48.925590+00:00", "trade", 5.9811, 1.0]
["2026-09-24T19:37:51.334987+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:53.077905+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:53.469369+00:00", "trade", 5.9826, 33.0]
["2026-09-24T19:37:57.881854+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:57.882317+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:37:57.920906+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:01.445531+00:00", "trade", 5.9801, 1500.0]
["2026-09-24T19:38:01.446283+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:01.446299+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:38:01.478201+00:00", "trade", 5.985, 75.0]
["2026-09-24T19:38:02.141308+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:02.238467+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:02.238520+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:02.238958+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:02.709972+00:00", "trade", 5.9997, 1.0]
["2026-09-24T19:38:06.033415+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.759613+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.762669+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:38:06.763025+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.763055+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.763123+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.763483+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.788707+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.788748+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.788758+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.790338+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.790783+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.830459+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:06.830807+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:07.501593+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:07.502126+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:38:07.502813+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:07.907820+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:07.907828+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:08.534708+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:08.858537+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:08.862923+00:00", "trade", 5.9822, 200.0]
["2026-09-24T19:38:10.012081+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:38:10.012521+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:10.012528+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:10.012650+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:10.012661+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:10.013102+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:10.013109+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:10.013120+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:10.013335+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:10.021350+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:11.544398+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:11.544858+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:11.544874+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:11.544904+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:11.545136+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:11.545221+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:12.334868+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:12.488836+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:13.505372+00:00", "trade", 5.9805, 15.0]
["2026-09-24T19:38:13.505431+00:00", "trade", 5.9805, 15.0]
["2026-09-24T19:38:13.621354+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:13.650533+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:16.075433+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:16.075542+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:16.075556+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:16.076004+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:16.247577+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:16.348229+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:16.348684+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:16.656743+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:16.768861+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:20.067030+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:20.069696+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:20.169246+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:20.169701+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:20.264668+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:20.725174+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:20.833779+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:20.834759+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:20.835217+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:21.218451+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:38:23.075772+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:23.075780+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:23.076196+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:23.076207+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:23.076231+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:23.083740+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:23.088017+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:23.088302+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:23.140763+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:26.537414+00:00", "trade", 5.99, 9700.0]
["2026-09-24T19:38:26.538197+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:26.549483+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:38:30.095870+00:00", "trade", 5.99, 75.0]
["2026-09-24T19:38:30.095872+00:00", "trade", 5.99, 203.0]
["2026-09-24T19:38:30.095873+00:00", "trade", 5.99, 354.0]
["2026-09-24T19:38:30.095875+00:00", "trade", 5.99, 102.0]
["2026-09-24T19:38:30.095879+00:00", "trade", 5.99, 168.0]
["2026-09-24T19:38:30.095879+00:00", "trade", 5.99, 168.0]
["2026-09-24T19:38:30.095884+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:38:30.095884+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:38:30.095885+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:38:30.096031+00:00", "trade", 5.99, 700.0]
["2026-09-24T19:38:30.096156+00:00", "trade", 5.99, 168.0]
["2026-09-24T19:38:30.096160+00:00", "trade", 5.99, 168.0]
["2026-09-24T19:38:30.096271+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096274+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096280+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096296+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096303+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096309+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096316+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096322+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096330+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096337+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096344+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096351+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096364+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096370+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096377+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096398+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096404+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:38:30.096536+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:38:30.096587+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.096722+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.096729+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.096744+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.096751+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.096800+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.096854+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.096869+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.096881+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.096897+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.096978+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.097066+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.097380+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.097411+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.097718+00:00", "trade", 5.995, 90.0]
["2026-09-24T19:38:30.097899+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.098010+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.098340+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.103494+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:38:30.105160+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.130312+00:00", "trade", 5.99, 48.0]
["2026-09-24T19:38:30.131099+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.579556+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.585252+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:30.806084+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:31.930179+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:32.199086+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:32.199096+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:32.201388+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:32.299131+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:32.376775+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:32.376798+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:32.640833+00:00", "trade", 5.9961, 320.0]
["2026-09-24T19:38:32.685176+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:32.689638+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:32.758531+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:33.250990+00:00", "trade", 5.9892, 28.0]
["2026-09-24T19:38:33.296953+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:33.500501+00:00", "trade", 5.9938, 1.0]
["2026-09-24T19:38:33.503172+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:34.096704+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:38:35.369542+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:38:37.063121+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:37.063144+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:37.063983+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:37.064440+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:37.096172+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:37.487427+00:00", "trade", 5.9965, 3.0]
["2026-09-24T19:38:38.513580+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:38.514013+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:38.844108+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:40.689411+00:00", "trade", 6.007, 100.0]
["2026-09-24T19:38:40.723005+00:00", "trade", 5.995, 684.0]
["2026-09-24T19:38:44.713079+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:38:44.713533+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:38:47.031537+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:47.619148+00:00", "trade", 5.995, 36.0]
["2026-09-24T19:38:47.859383+00:00", "trade", 5.9934, 1.0]
["2026-09-24T19:38:50.389364+00:00", "trade", 5.9943, 267.0]
["2026-09-24T19:38:50.390191+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:50.390686+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:50.392191+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:38:50.397438+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:38:51.096999+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:38:56.794790+00:00", "trade", 5.9895, 6.0]
["2026-09-24T19:38:57.703976+00:00", "trade", 5.9934, 2.0]
["2026-09-24T19:38:59.487143+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:38:59.487887+00:00", "trade", 5.995, 96.0]
["2026-09-24T19:38:59.488624+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:39:01.125131+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:39:01.129614+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:39:01.327771+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:39:01.456862+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:01.456965+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:01.457319+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:01.835455+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:01.936124+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:02.261507+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:02.333205+00:00", "trade", 5.995, 90.0]
["2026-09-24T19:39:03.875135+00:00", "trade", 5.9863, 2.0]
["2026-09-24T19:39:04.374819+00:00", "trade", 5.9906, 1.0]
["2026-09-24T19:39:05.305508+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:05.305533+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:05.305975+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:05.305986+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:05.736521+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:05.737299+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:05.775224+00:00", "trade", 6.0064, 10.0]
["2026-09-24T19:39:05.778688+00:00", "trade", 6.0064, 33.0]
["2026-09-24T19:39:05.914661+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:05.915097+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:06.790227+00:00", "trade", 5.9976, 1.0]
["2026-09-24T19:39:06.790266+00:00", "trade", 5.9976, 1.0]
["2026-09-24T19:39:07.532201+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:39:07.829899+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:08.872946+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:08.873410+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:10.970441+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:10.994768+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:11.071323+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:11.071781+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:11.898739+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:14.590730+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:14.728905+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:14.837806+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:15.230311+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:15.341118+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:15.391240+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:15.968156+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:15.968637+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:16.071080+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:16.294831+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:16.685559+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:16.968845+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:17.257785+00:00", "trade", 5.995, 342.0]
["2026-09-24T19:39:17.257960+00:00", "trade", 5.995, 342.0]
["2026-09-24T19:39:17.258185+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:39:17.397784+00:00", "trade", 5.995, 342.0]
["2026-09-24T19:39:18.291426+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:18.293993+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:18.294027+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:39:18.294041+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:18.294131+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:39:18.294471+00:00", "trade", 6.0, 20.0]
["2026-09-24T19:39:18.294894+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:18.492768+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:19.047934+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:20.730319+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:21.023343+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:21.478386+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:21.693385+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:21.867166+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:24.443254+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.292538+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:39:26.298128+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:39:26.298459+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:39:26.298466+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:39:26.298680+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:39:26.298844+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.298874+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.413569+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.413617+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.645637+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.645649+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.715701+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.715708+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.840541+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.841545+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.894160+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.894167+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.961734+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.962004+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.972621+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:26.994883+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:27.088159+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:27.594687+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:27.614312+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:27.614764+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:27.819018+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:27.892865+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:27.987229+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:28.194799+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:28.837571+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:29.660533+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:30.227960+00:00", "trade", 6.0041, 1.0]
["2026-09-24T19:39:30.228681+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:30.231574+00:00", "trade", 5.9875, 9.0]
["2026-09-24T19:39:30.539456+00:00", "trade", 5.9913, 1.0]
["2026-09-24T19:39:30.570756+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:39:30.571204+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:32.665790+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:39:32.666468+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:39:33.803158+00:00", "trade", 5.995, 120.0]
["2026-09-24T19:39:33.824005+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:39:33.824373+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:39:33.824847+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:34.022266+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:40.144004+00:00", "trade", 5.9868, 1.0]
["2026-09-24T19:39:40.147678+00:00", "trade", 5.9903, 2.0]
["2026-09-24T19:39:40.227936+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:40.266534+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:40.294579+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:40.439894+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:40.595182+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:40.707572+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:40.772570+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:41.203255+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:41.230078+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:41.335467+00:00", "trade", 6.0043, 100.0]
["2026-09-24T19:39:41.342128+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:41.912214+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:42.016893+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:42.198429+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:42.298910+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:42.528806+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:42.631944+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:43.935547+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.418933+00:00", "trade", 5.995, 1500.0]
["2026-09-24T19:39:44.528581+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:39:44.529193+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:39:44.529341+00:00", "trade", 5.99, 75.0]
["2026-09-24T19:39:44.529344+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529344+00:00", "trade", 5.99, 84.0]
["2026-09-24T19:39:44.529346+00:00", "trade", 5.99, 1500.0]
["2026-09-24T19:39:44.529350+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:39:44.529351+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529374+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529424+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529429+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529430+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529432+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529433+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:39:44.529435+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529436+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529437+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529438+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529442+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529444+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529448+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529448+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:39:44.529450+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:39:44.529450+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529457+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529464+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529471+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529477+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529484+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529498+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529505+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529519+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529528+00:00", "trade", 5.99, 24.0]
["2026-09-24T19:39:44.529533+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529539+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529546+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:44.529554+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529561+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529567+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529574+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529581+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529596+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529602+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529608+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529610+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529615+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529629+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529644+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529650+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529656+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529664+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529673+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529677+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529684+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529697+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529739+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529745+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529760+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529766+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529768+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529768+00:00", "trade", 5.99, 7.0]
["2026-09-24T19:39:44.529771+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529777+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:44.529806+00:00", "trade", 5.99, 12.0]
["2026-09-24T19:39:44.529810+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:39:44.529810+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529811+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:39:44.529811+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529817+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:39:44.529821+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529821+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:39:44.529821+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.529822+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529824+00:00", "trade", 5.99, 102.0]
["2026-09-24T19:39:44.529828+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529830+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529830+00:00", "trade", 5.99, 40.0]
["2026-09-24T19:39:44.529831+00:00", "trade", 5.99, 500.0]
["2026-09-24T19:39:44.529834+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529836+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529838+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:39:44.529838+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.529902+00:00", "trade", 5.99, 12.0]
["2026-09-24T19:39:44.529923+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.529939+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.529946+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.529966+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.529999+00:00", "trade", 5.99, 24.0]
["2026-09-24T19:39:44.530000+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530005+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530032+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530037+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530051+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530062+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.530082+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530090+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530117+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.530122+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530129+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530136+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530210+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530242+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530316+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530324+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530362+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530404+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530427+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530605+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530655+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530742+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530823+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.530863+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:39:44.532287+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.534070+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.534483+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.534527+00:00", "trade", 5.985, 69.0]
["2026-09-24T19:39:44.534743+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.534971+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.538003+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:39:44.538025+00:00", "trade", 5.985, 9.0]
["2026-09-24T19:39:44.542049+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:39:44.542273+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.542342+00:00", "trade", 5.99, 18.0]
["2026-09-24T19:39:44.544792+00:00", "trade", 5.99, 42.0]
["2026-09-24T19:39:44.555282+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.555328+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.556273+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.556274+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.556745+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.562431+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.563119+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.563162+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.567260+00:00", "trade", 5.985, 69.0]
["2026-09-24T19:39:44.567626+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.575424+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:39:44.576107+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.592177+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.592929+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:44.631286+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:45.520212+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:45.569030+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:45.858719+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:39:45.858791+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:39:45.859411+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:45.862020+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:45.890865+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.020316+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.154885+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.155292+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.155368+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.155446+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.155728+00:00", "trade", 5.99, 75.0]
["2026-09-24T19:39:46.155737+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.155757+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.155881+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.155939+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.155991+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:39:46.156219+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156226+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156232+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156239+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156245+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156252+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156258+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156272+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156275+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156278+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156285+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156293+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156317+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156358+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:39:46.156432+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.156511+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.156528+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.156555+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.156582+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.156675+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.156754+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.156781+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.156827+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.156955+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.156971+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.157392+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.158281+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.158702+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.159346+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.159590+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.174170+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.174620+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.174653+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.189023+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.208684+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.287461+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:46.287485+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:47.176951+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:47.351437+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:49.180767+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:49.181231+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:49.224633+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:49.755834+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:49.814308+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:49.851920+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:49.851933+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:49.852376+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:50.027437+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:50.358798+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:50.455561+00:00", "trade", 6.0035, 12.0]
["2026-09-24T19:39:50.545500+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:39:50.545714+00:00", "trade", 6.0, 39.0]
["2026-09-24T19:39:50.791071+00:00", "trade", 5.9909, 1.0]
["2026-09-24T19:39:50.886413+00:00", "trade", 5.9912, 78.0]
["2026-09-24T19:39:51.530805+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:39:51.531656+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:51.808762+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:52.027313+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:52.027945+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:52.071076+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:52.754768+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:52.755271+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:53.070790+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:54.037715+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:54.038195+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:54.217965+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:54.409227+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:54.571831+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:54.573785+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:54.721962+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:54.725105+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:54.824693+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:58.122932+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:39:58.459398+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:58.957695+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:58.962981+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:39:59.730357+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:00.060546+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:40:00.426235+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:02.014079+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:02.014215+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:02.338060+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.029972+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:40:03.031054+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.405714+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.405918+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.407467+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.563681+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.630957+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.973045+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:40:03.973444+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.973469+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.973518+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.973811+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.973968+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.974162+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:03.974271+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:04.096028+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:04.096712+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:04.195676+00:00", "trade", 6.0033, 100.0]
["2026-09-24T19:40:04.695578+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:04.695604+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:04.695655+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:04.696087+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:04.777882+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:05.019584+00:00", "trade", 5.9926, 3.0]
["2026-09-24T19:40:05.021311+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:05.021836+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:05.021847+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:05.022295+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:05.220921+00:00", "trade", 5.9926, 3.0]
["2026-09-24T19:40:05.221693+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:05.222428+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:05.326947+00:00", "trade", 5.9933, 3.0]
["2026-09-24T19:40:05.327634+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:05.454160+00:00", "trade", 5.9925, 1.0]
["2026-09-24T19:40:05.476335+00:00", "trade", 5.9925, 1.0]
["2026-09-24T19:40:05.518337+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:05.546147+00:00", "trade", 5.9933, 3.0]
["2026-09-24T19:40:05.560012+00:00", "trade", 5.9933, 1.0]
["2026-09-24T19:40:05.718975+00:00", "trade", 5.995, 20.0]
["2026-09-24T19:40:05.724580+00:00", "trade", 5.9926, 3.0]
["2026-09-24T19:40:05.753974+00:00", "trade", 5.9926, 3.0]
["2026-09-24T19:40:05.776102+00:00", "trade", 5.9926, 1.0]
["2026-09-24T19:40:05.923789+00:00", "trade", 5.9933, 3.0]
["2026-09-24T19:40:05.977337+00:00", "trade", 5.9933, 3.0]
["2026-09-24T19:40:06.077167+00:00", "trade", 5.9933, 16.0]
["2026-09-24T19:40:06.097019+00:00", "trade", 5.9933, 1.0]
["2026-09-24T19:40:06.113277+00:00", "trade", 5.9933, 1.0]
["2026-09-24T19:40:06.132841+00:00", "trade", 5.9933, 1.0]
["2026-09-24T19:40:06.253236+00:00", "trade", 5.9933, 6.0]
["2026-09-24T19:40:06.273189+00:00", "trade", 5.9933, 1.0]
["2026-09-24T19:40:06.390211+00:00", "trade", 5.9926, 5.0]
["2026-09-24T19:40:06.395438+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:06.395965+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:07.043004+00:00", "trade", 5.9926, 3.0]
["2026-09-24T19:40:07.065409+00:00", "trade", 5.9926, 1.0]
["2026-09-24T19:40:07.143685+00:00", "trade", 5.9933, 3.0]
["2026-09-24T19:40:07.158904+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:40:07.551169+00:00", "trade", 5.9933, 3.0]
["2026-09-24T19:40:07.869050+00:00", "trade", 5.9933, 3.0]
["2026-09-24T19:40:07.888972+00:00", "trade", 5.9933, 1.0]
["2026-09-24T19:40:08.043590+00:00", "trade", 5.9926, 3.0]
["2026-09-24T19:40:08.066331+00:00", "trade", 5.9926, 1.0]
["2026-09-24T19:40:08.221651+00:00", "trade", 5.9933, 4.0]
["2026-09-24T19:40:08.345532+00:00", "trade", 5.995, 19.0]
["2026-09-24T19:40:08.367701+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:40:08.485590+00:00", "trade", 5.9926, 6.0]
["2026-09-24T19:40:08.507651+00:00", "trade", 5.9926, 1.0]
["2026-09-24T19:40:08.671607+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:40:08.853836+00:00", "trade", 5.9926, 5.0]
["2026-09-24T19:40:08.864747+00:00", "trade", 5.9911, 100.0]
["2026-09-24T19:40:08.876311+00:00", "trade", 5.9926, 1.0]
["2026-09-24T19:40:09.350999+00:00", "trade", 6.0, 75.0]
["2026-09-24T19:40:09.351000+00:00", "trade", 6.0, 456.0]
["2026-09-24T19:40:09.351002+00:00", "trade", 6.0, 13.0]
["2026-09-24T19:40:09.351003+00:00", "trade", 6.0, 167.0]
["2026-09-24T19:40:09.351007+00:00", "trade", 6.0, 167.0]
["2026-09-24T19:40:09.351008+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:40:09.351009+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:40:09.351011+00:00", "trade", 6.0, 50.0]
["2026-09-24T19:40:09.351015+00:00", "trade", 6.0, 600.0]
["2026-09-24T19:40:09.351087+00:00", "trade", 6.0, 150.0]
["2026-09-24T19:40:09.351087+00:00", "trade", 6.0, 13.0]
["2026-09-24T19:40:09.351087+00:00", "trade", 6.0, 20.0]
["2026-09-24T19:40:09.351165+00:00", "trade", 6.0, 500.0]
["2026-09-24T19:40:09.351167+00:00", "trade", 6.0, 12.0]
["2026-09-24T19:40:09.351167+00:00", "trade", 6.0, 18.0]
["2026-09-24T19:40:09.351167+00:00", "trade", 6.0, 203.0]
["2026-09-24T19:40:09.351190+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351196+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351203+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351216+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351223+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351230+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351236+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351244+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351251+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351258+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351265+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351271+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351278+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351285+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351349+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351403+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:40:09.351519+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:40:09.351528+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:40:09.351566+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351634+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351688+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351695+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351707+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351758+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351823+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351854+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351869+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351931+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351944+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.351958+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.352030+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.352039+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.352114+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.352591+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.353696+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.359608+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.443624+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:40:09.444473+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.446361+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:40:09.446696+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.446844+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.447157+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.453346+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.516634+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.516668+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.548073+00:00", "trade", 6.0033, 2.0]
["2026-09-24T19:40:09.559626+00:00", "trade", 6.005, 3.0]
["2026-09-24T19:40:09.582678+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:40:09.596996+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.618417+00:00", "trade", 6.005, 28.0]
["2026-09-24T19:40:09.671801+00:00", "trade", 6.0033, 3.0]
["2026-09-24T19:40:09.691132+00:00", "trade", 6.0033, 1.0]
["2026-09-24T19:40:09.794936+00:00", "trade", 6.0014, 5.0]
["2026-09-24T19:40:09.847316+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:09.921418+00:00", "trade", 6.005, 51.0]
["2026-09-24T19:40:10.440659+00:00", "trade", 6.0014, 3.0]
["2026-09-24T19:40:10.463413+00:00", "trade", 6.0014, 1.0]
["2026-09-24T19:40:10.598918+00:00", "trade", 6.005, 3.0]
["2026-09-24T19:40:10.621724+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:40:10.714030+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:10.714491+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:10.720443+00:00", "trade", 6.0033, 3.0]
["2026-09-24T19:40:10.740735+00:00", "trade", 6.0033, 1.0]
["2026-09-24T19:40:10.800556+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:10.930315+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:11.264067+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:11.598764+00:00", "trade", 6.0022, 2.0]
["2026-09-24T19:40:11.599456+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:11.827229+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:12.068124+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:12.068652+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:12.068960+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:12.069102+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.107600+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.107627+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.108139+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.108319+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.108534+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.221336+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.221436+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.308471+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.308472+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:40:13.308473+00:00", "trade", 6.01, 2755.0]
["2026-09-24T19:40:13.308475+00:00", "trade", 6.01, 1400.0]
["2026-09-24T19:40:13.308476+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:40:13.308479+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.308486+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.308576+00:00", "trade", 6.01, 20.0]
["2026-09-24T19:40:13.308576+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:13.308580+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:13.308586+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:13.308588+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:13.308668+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:40:13.308672+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.308863+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:13.308874+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:13.308874+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:40:13.308874+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.308887+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:13.308956+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:13.308960+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:13.308966+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.308967+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.308973+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.308979+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.308986+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.308993+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.308999+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309014+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309020+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309027+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309032+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309121+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309130+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309171+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309178+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309201+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309217+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309324+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309464+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309492+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309506+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309519+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309528+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309538+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309760+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.309954+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.312916+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.314023+00:00", "trade", 6.01, 6.0]
["2026-09-24T19:40:13.319373+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.411888+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.526390+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.526852+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.701012+00:00", "trade", 6.01, 90.0]
["2026-09-24T19:40:13.701451+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:13.733997+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:14.015117+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:14.015559+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:17.947929+00:00", "trade", 6.01, 17.0]
["2026-09-24T19:40:17.948850+00:00", "trade", 6.01, 8.0]
["2026-09-24T19:40:17.948853+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:17.955798+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:19.200206+00:00", "trade", 6.015, 33.0]
["2026-09-24T19:40:19.872521+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.176618+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:40:20.176623+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:20.176735+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.177014+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.177087+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.177118+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.177133+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.177162+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.177169+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.177179+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.177191+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.254514+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.255009+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.415175+00:00", "trade", 5.9916, 1.0]
["2026-09-24T19:40:20.415972+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.432209+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.432262+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.598674+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:20.653433+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:21.630078+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:21.630102+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:21.630112+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:21.630146+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:21.630563+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:21.775555+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:21.775569+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:21.776084+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:21.776554+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.129200+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.129683+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.130166+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.130211+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.130653+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.132150+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.132172+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.132626+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.133075+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.150585+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.171249+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.171684+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.172137+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.351272+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.535500+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.535529+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.658932+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.658956+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.709012+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.709019+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.709465+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:23.923655+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:24.098156+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:24.098464+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:24.098924+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:24.099387+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:24.100378+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:24.101824+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:24.102613+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:24.128729+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:24.129693+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:24.129705+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.074522+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.114231+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.114461+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.114484+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.114510+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116480+00:00", "trade", 6.01, 600.0]
["2026-09-24T19:40:27.116490+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116491+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:40:27.116496+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:40:27.116556+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:40:27.116557+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:27.116558+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:27.116559+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:40:27.116589+00:00", "trade", 6.01, 22.0]
["2026-09-24T19:40:27.116590+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:40:27.116680+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116686+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116693+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116699+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116705+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116821+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116855+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116861+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116903+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:40:27.116908+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:27.116915+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116923+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116930+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116938+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116945+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116951+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116958+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116965+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116971+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116977+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116983+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116989+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.116996+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.117002+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.117012+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:40:27.117012+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:27.117017+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.117022+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.117029+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.117042+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.117077+00:00", "trade", 6.01, 6.0]
["2026-09-24T19:40:27.117096+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:27.117128+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.117194+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.117473+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.117534+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.117615+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.117629+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.117840+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.117924+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.118183+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.118198+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.118290+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.118877+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.119326+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.127646+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.181624+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.182085+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.217470+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:27.635248+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.157220+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.157681+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.182611+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.184361+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.216857+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.219366+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.219378+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.252890+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.253329+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.290456+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.290906+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.370889+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460076+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:40:31.460077+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:40:31.460174+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:31.460176+00:00", "trade", 6.01, 22.0]
["2026-09-24T19:40:31.460181+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:40:31.460184+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:31.460184+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:31.460201+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460216+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460223+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460231+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460232+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:31.460237+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460239+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:40:31.460250+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460257+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460263+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460270+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460276+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460283+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460289+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460296+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460300+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460327+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460374+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460598+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460703+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:40:31.460713+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:31.460804+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:40:31.461093+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:40:31.461126+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.461187+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.461249+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.461264+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.461285+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.461593+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.464826+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.464912+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.465898+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.473448+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.560956+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.886555+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.922281+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:31.934108+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:40:32.515281+00:00", "trade", 6.0116, 10.0]
["2026-09-24T19:40:32.692044+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:32.903461+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:35.314723+00:00", "trade", 6.0028, 400.0]
["2026-09-24T19:40:36.830727+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:37.389339+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:37.389721+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:37.389832+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:37.391425+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:37.847226+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:37.847307+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:39.885286+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:41.607252+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:42.250146+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:42.250401+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:42.253841+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:42.253925+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:42.264976+00:00", "trade", 5.9919, 1.0]
["2026-09-24T19:40:45.471438+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:45.799621+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:45.969560+00:00", "trade", 6.015, 7.0]
["2026-09-24T19:40:45.970375+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:47.012154+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:47.016329+00:00", "trade", 6.0027, 100.0]
["2026-09-24T19:40:47.820730+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:47.880566+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:40:47.881351+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:48.064544+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:48.065827+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:48.066281+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:48.066639+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:48.077783+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:48.101429+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:48.203012+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:48.317358+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:49.990876+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:49.991190+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:50.058588+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:50.189715+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:51.225275+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:51.225772+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:51.508625+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:54.686964+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:40:54.987914+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:56.293057+00:00", "trade", 5.9919, 1.0]
["2026-09-24T19:40:56.318808+00:00", "trade", 6.01, 24.0]
["2026-09-24T19:40:56.318813+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:56.319320+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:56.722898+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:56.776144+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:57.825406+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:40:57.825408+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:57.825908+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:58.028063+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:58.101853+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:58.268053+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:58.637241+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:40:59.682547+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.474407+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.475150+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.475241+00:00", "trade", 6.01, 7.0]
["2026-09-24T19:41:00.475738+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.475858+00:00", "trade", 6.01, 80.0]
["2026-09-24T19:41:00.476205+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.477356+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.485551+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:41:00.486807+00:00", "trade", 6.01, 5.0]
["2026-09-24T19:41:00.486818+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.488428+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.488429+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:41:00.488430+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:41:00.488431+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:41:00.488432+00:00", "trade", 6.01, 1000.0]
["2026-09-24T19:41:00.488435+00:00", "trade", 6.01, 93.0]
["2026-09-24T19:41:00.488435+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.488441+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.488447+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:41:00.488508+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488515+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488522+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488529+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488535+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488542+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488548+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488555+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488582+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488588+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488595+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488663+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488670+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488678+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488691+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488697+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488701+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:41:00.488703+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:41:00.488711+00:00", "trade", 6.01, 25.0]
["2026-09-24T19:41:00.488730+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488921+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488928+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488942+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.488955+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:41:00.489002+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:41:00.489015+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:41:00.489018+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:41:00.489018+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:41:00.489018+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:41:00.489019+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.489022+00:00", "trade", 6.01, 36.0]
["2026-09-24T19:41:00.489024+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:41:00.489193+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.489272+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.489287+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.489374+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.489439+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.489472+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.489487+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.489549+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.489650+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.489827+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.490360+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.490373+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.493888+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:41:00.590392+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.895974+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:00.896426+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:01.494572+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:41:03.609608+00:00", "trade", 6.005, 25.0]
["2026-09-24T19:41:05.478985+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:05.479496+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:05.510749+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:07.091548+00:00", "trade", 5.9934, 1.0]
["2026-09-24T19:41:07.264206+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:07.264935+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:07.564653+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:07.693700+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:07.694165+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:07.715958+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:07.798792+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:07.799247+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:09.472606+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.135158+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.135581+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.135597+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.135627+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.354865+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:41:10.354871+00:00", "trade", 6.01, 153.0]
["2026-09-24T19:41:10.355339+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.355419+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.355472+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.355845+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.356166+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.356388+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.557818+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.716220+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:10.987593+00:00", "trade", 5.9932, 1.0]
["2026-09-24T19:41:11.912719+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:12.527180+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:12.855448+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:12.966191+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:15.034649+00:00", "trade", 5.9995, 10.0]
["2026-09-24T19:41:17.772098+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:17.846715+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:41:18.027034+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:41:19.599464+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:20.261866+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:41:21.312441+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:21.313207+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:41:21.314763+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:21.315215+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:21.366322+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:22.982238+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:22.982247+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:22.982349+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:22.982361+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:22.982700+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:22.982862+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:41:22.983611+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:22.983633+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:23.433368+00:00", "trade", 6.0005, 25.0]
["2026-09-24T19:41:23.434193+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:23.434201+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:23.434553+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:23.434564+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:23.869931+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:23.869938+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:23.870398+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:23.870845+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:24.010539+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:25.017780+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:25.110536+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:25.110975+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:25.530467+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:25.530820+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:25.530829+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:25.571714+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:26.208461+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:26.208536+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:26.208557+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:26.219888+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:26.219896+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:26.295834+00:00", "trade", 5.9995, 100.0]
["2026-09-24T19:41:26.312898+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:26.313340+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:26.315743+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:27.051882+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:27.054336+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:27.196204+00:00", "trade", 6.0096, 350.0]
["2026-09-24T19:41:27.197016+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:27.208843+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:28.227468+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:28.281293+00:00", "trade", 5.9935, 1.0]
["2026-09-24T19:41:28.515409+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:29.308097+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:29.434571+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:30.291068+00:00", "trade", 5.9935, 15.0]
["2026-09-24T19:41:30.291709+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:41:30.299779+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:41:30.355647+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:30.355704+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:30.355711+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:30.356150+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:30.356158+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:30.356615+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:31.342857+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:31.344824+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:31.371644+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:31.411656+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:31.668260+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:31.668778+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:31.676510+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:31.676964+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:35.248336+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:35.248786+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:36.300256+00:00", "trade", 6.0042, 5.0]
["2026-09-24T19:41:36.300960+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:41:38.801849+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:41:39.123716+00:00", "trade", 5.9927, 3.0]
["2026-09-24T19:41:39.156991+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:39.157444+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:39.195258+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:39.715470+00:00", "trade", 5.9967, 100.0]
["2026-09-24T19:41:40.456563+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:41:42.063588+00:00", "trade", 5.9939, 1.0]
["2026-09-24T19:41:42.352917+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:41:43.934530+00:00", "trade", 6.0, 4.0]
["2026-09-24T19:41:48.647113+00:00", "trade", 6.005, 3.0]
["2026-09-24T19:41:48.735285+00:00", "trade", 5.9994, 100.0]
["2026-09-24T19:41:49.101622+00:00", "trade", 5.9994, 100.0]
["2026-09-24T19:41:49.716080+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:49.716533+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:53.479632+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:53.582185+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:53.668302+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:53.785143+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:53.800551+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:53.902602+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:53.903067+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:56.162337+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:41:56.172695+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:41:56.442164+00:00", "trade", 6.005, 10.0]
["2026-09-24T19:41:56.479782+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:56.567370+00:00", "trade", 5.9939, 2.0]
["2026-09-24T19:41:57.182323+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:41:57.570073+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:57.570527+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:57.780079+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:41:59.167063+00:00", "trade", 6.0017, 30.0]
["2026-09-24T19:42:00.415087+00:00", "trade", 6.005, 29.0]
["2026-09-24T19:42:00.415189+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:42:01.661143+00:00", "trade", 5.994, 1.0]
["2026-09-24T19:42:01.794629+00:00", "trade", 5.9993, 42.0]
["2026-09-24T19:42:01.937167+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:03.199124+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:03.199581+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:03.529363+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:42:03.530073+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:03.530550+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:03.530648+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:03.530683+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:03.726522+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:06.169816+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:06.169823+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:06.747108+00:00", "trade", 6.0099, 10.0]
["2026-09-24T19:42:06.750979+00:00", "trade", 6.004, 1.0]
["2026-09-24T19:42:07.384567+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:07.635455+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:42:07.635560+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:42:07.977812+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:42:07.978245+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:07.978289+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:07.978358+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:07.978746+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:07.983329+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.173775+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.368769+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.525934+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.863125+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:42:09.863632+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:42:09.863871+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:42:09.863874+00:00", "trade", 6.01, 70.0]
["2026-09-24T19:42:09.864160+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.864373+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.864524+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.864672+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.867538+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.869853+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.889231+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:09.889684+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:10.835560+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:42:11.836259+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:42:12.153262+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:14.324436+00:00", "trade", 5.9928, 5.0]
["2026-09-24T19:42:14.328791+00:00", "trade", 5.9928, 5.0]
["2026-09-24T19:42:14.335760+00:00", "trade", 5.9928, 14.0]
["2026-09-24T19:42:15.302726+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:15.302746+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:15.304271+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:15.324212+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:15.624594+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:15.624601+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:16.688266+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:16.688314+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:16.839266+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:16.839857+00:00", "trade", 6.005, 90.0]
["2026-09-24T19:42:16.840149+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:16.840230+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:16.840879+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:18.760107+00:00", "trade", 5.9956, 1.0]
["2026-09-24T19:42:18.854386+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:18.854845+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:19.056215+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.039322+00:00", "trade", 5.9992, 100.0]
["2026-09-24T19:42:21.294737+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.295160+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.295212+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.295595+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.302974+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.318578+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.381271+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.381720+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.408794+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.561688+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.572436+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.690133+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:21.690615+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:22.845891+00:00", "trade", 5.9975, 100.0]
["2026-09-24T19:42:22.849519+00:00", "trade", 5.9975, 20.0]
["2026-09-24T19:42:24.378590+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:24.413579+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:25.216610+00:00", "trade", 6.0055, 1.0]
["2026-09-24T19:42:26.801804+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:29.017582+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:29.019177+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:29.494687+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:30.323475+00:00", "trade", 6.0055, 1.0]
["2026-09-24T19:42:31.950889+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:32.216121+00:00", "trade", 6.0057, 1.0]
["2026-09-24T19:42:32.416140+00:00", "trade", 5.9991, 51.0]
["2026-09-24T19:42:32.939379+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:33.959784+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:34.864658+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:34.865224+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:36.282072+00:00", "trade", 5.9969, 1.0]
["2026-09-24T19:42:37.794795+00:00", "trade", 5.9991, 8.0]
["2026-09-24T19:42:37.795537+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:42:38.122056+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:42:38.122101+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:42:38.122105+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:42:38.122105+00:00", "trade", 6.01, 167.0]
["2026-09-24T19:42:38.122106+00:00", "trade", 6.01, 700.0]
["2026-09-24T19:42:38.122157+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122163+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122170+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122177+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122183+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122189+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122196+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122210+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122217+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122334+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122341+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122347+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122354+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122362+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:42:38.122369+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122371+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:42:38.122375+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122377+00:00", "trade", 6.01, 25.0]
["2026-09-24T19:42:38.122378+00:00", "trade", 6.01, 4.0]
["2026-09-24T19:42:38.122382+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122384+00:00", "trade", 6.01, 183.0]
["2026-09-24T19:42:38.122389+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122396+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122409+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122415+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122441+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122504+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122515+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122551+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122557+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122564+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122570+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122577+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122658+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:42:38.122658+00:00", "trade", 6.01, 203.0]
["2026-09-24T19:42:38.122659+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:42:38.122811+00:00", "trade", 6.01, 456.0]
["2026-09-24T19:42:38.122832+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122846+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:42:38.122848+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:42:38.122849+00:00", "quote", 6.0, 6.02]
["2026-09-24T19:42:38.122853+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122860+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122863+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122868+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122873+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122874+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122880+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122887+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122893+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122900+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122906+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122913+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122928+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122935+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122942+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122947+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122949+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122956+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122962+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122969+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122976+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.122983+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123068+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123076+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123090+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123111+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123118+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123143+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123328+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123375+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123389+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123504+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123611+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123635+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:42:38.123653+00:00", "trade", 6.015, 1.0]
["2026-09-24T19:42:38.123664+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.123683+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.124266+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.124731+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.124951+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:42:38.125317+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.126862+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.127678+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.131026+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.210713+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.277124+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:38.292391+00:00", "trade", 6.015, 7.0]
["2026-09-24T19:42:40.141948+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:40.422538+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:40.425866+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:41.435966+00:00", "trade", 6.0089, 2.0]
["2026-09-24T19:42:42.650834+00:00", "trade", 6.015, 366.0]
["2026-09-24T19:42:44.052953+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:44.182450+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:44.947628+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:44.948139+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:46.263504+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:42:49.306276+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:49.420750+00:00", "trade", 6.012, 25.0]
["2026-09-24T19:42:53.419631+00:00", "trade", 5.9978, 1.0]
["2026-09-24T19:42:54.714918+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:42:57.799239+00:00", "trade", 6.0095, 1.0]
["2026-09-24T19:42:59.460615+00:00", "trade", 6.02, 120.0]
["2026-09-24T19:42:59.545376+00:00", "trade", 5.9936, 17.0]
["2026-09-24T19:43:03.820748+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:03.822365+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:03.827526+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:03.930702+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:03.970221+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.519006+00:00", "trade", 6.01, 7.0]
["2026-09-24T19:43:04.519410+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.519431+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.519463+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.519477+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.519488+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.519940+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.520191+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.520996+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.557789+00:00", "trade", 6.015, 10.0]
["2026-09-24T19:43:04.558465+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.558473+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.836900+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.836923+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:04.837409+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.406618+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.408517+00:00", "trade", 6.01, 132.0]
["2026-09-24T19:43:05.408576+00:00", "trade", 6.01, 11.0]
["2026-09-24T19:43:05.409238+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409310+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409359+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:43:05.409360+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:43:05.409361+00:00", "trade", 6.01, 25.0]
["2026-09-24T19:43:05.409387+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:43:05.409388+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:43:05.409390+00:00", "trade", 6.01, 4.0]
["2026-09-24T19:43:05.409391+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:43:05.409391+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:43:05.409393+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.409396+00:00", "trade", 6.01, 124.0]
["2026-09-24T19:43:05.409396+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.409647+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:43:05.409668+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.409672+00:00", "trade", 6.01, 23.0]
["2026-09-24T19:43:05.409672+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:43:05.409673+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.409674+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:43:05.409674+00:00", "trade", 6.01, 15.0]
["2026-09-24T19:43:05.409682+00:00", "trade", 6.01, 85.0]
["2026-09-24T19:43:05.409683+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:43:05.409690+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:43:05.409699+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:43:05.409722+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:43:05.409729+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:43:05.409736+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409743+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409749+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409762+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409770+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409778+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409781+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409785+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409791+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:43:05.409823+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409831+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409846+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409852+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409858+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409866+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409872+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409873+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:43:05.409879+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409885+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409891+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409898+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409912+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409925+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409932+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409946+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409952+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409959+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409972+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409978+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409985+00:00", "trade", 6.01, 78.0]
["2026-09-24T19:43:05.409986+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.409992+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.409994+00:00", "trade", 6.01, 40.0]
["2026-09-24T19:43:05.409997+00:00", "trade", 6.01, 40.0]
["2026-09-24T19:43:05.409997+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.409997+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:43:05.410001+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.410006+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:43:05.410006+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.410006+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.410006+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.410008+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.410014+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.410015+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:43:05.410015+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.410032+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.410052+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.410065+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.410065+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:43:05.410067+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.410077+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410100+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410145+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410152+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410309+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410322+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410366+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410374+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410399+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410417+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410445+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410474+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410491+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410521+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410627+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410660+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410764+00:00", "trade", 6.01, 71.0]
["2026-09-24T19:43:05.410822+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410895+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.410946+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.411280+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.411299+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.411405+00:00", "trade", 6.01, 54.0]
["2026-09-24T19:43:05.416075+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.416976+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.417421+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.419100+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.419542+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.422721+00:00", "trade", 6.01, 46.0]
["2026-09-24T19:43:05.425437+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:43:05.458719+00:00", "trade", 6.01, 25.0]
["2026-09-24T19:43:05.507216+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:05.508486+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:06.798247+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:43:07.443774+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:07.444250+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:07.570827+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:07.573826+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:43:07.601810+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:43:07.610790+00:00", "trade", 6.005, 3.0]
["2026-09-24T19:43:08.121564+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:08.152122+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:08.255007+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:08.772315+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:08.879974+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:08.889278+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:10.604829+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:10.633191+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:10.840302+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:10.841245+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:10.926114+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:43:11.222942+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:11.377029+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:11.382764+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:11.400762+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:11.507633+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:11.508350+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:11.741134+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:11.828488+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:43:11.829183+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:11.829790+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:11.830237+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.150045+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.150560+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.151023+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.151035+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.151483+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.153788+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.369063+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.369517+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.382286+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.384725+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:12.385191+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:14.300840+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:14.313066+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:14.313521+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:16.975883+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:16.993181+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:18.041139+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:18.041719+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:18.275711+00:00", "trade", 6.0036, 4.0]
["2026-09-24T19:43:19.231069+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:19.334223+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:19.403709+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:19.592525+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:43:19.694741+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:19.829174+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:43:19.857693+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:20.829876+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:43:21.045240+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:21.093906+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:21.094533+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:21.731426+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:43:21.732195+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:21.732657+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:21.992410+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:21.994741+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:22.730488+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:22.885415+00:00", "trade", 6.0, 20.0]
["2026-09-24T19:43:22.886141+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:22.886154+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:22.886163+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:22.886472+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:22.886650+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:22.886882+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:22.889350+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:23.480076+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:23.489414+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:23.490061+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:23.602157+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:23.892530+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:23.896946+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:23.897432+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:23.902587+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:24.067881+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:24.068631+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:24.070096+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:24.070564+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:24.071003+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:24.745255+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:24.747621+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:24.997203+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:24.997692+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:24.998299+00:00", "trade", 6.005, 80.0]
["2026-09-24T19:43:26.395933+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:43:27.018303+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:27.018758+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:28.300155+00:00", "trade", 6.005, 9.0]
["2026-09-24T19:43:28.551880+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:28.551941+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:28.552341+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:28.618567+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:28.672870+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:29.401681+00:00", "trade", 6.0022, 1.0]
["2026-09-24T19:43:29.526528+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:30.241612+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:31.204753+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:31.205208+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:32.252541+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:32.256990+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:33.035807+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:33.039989+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:33.420068+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:43:36.610734+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:39.968695+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:40.059949+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:42.524594+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:43.425099+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:44.759837+00:00", "trade", 6.0033, 1.0]
["2026-09-24T19:43:44.935753+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:43:45.655271+00:00", "trade", 5.9966, 100.0]
["2026-09-24T19:43:47.797590+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:43:47.797643+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:43:47.797698+00:00", "trade", 6.005, 800.0]
["2026-09-24T19:43:48.620755+00:00", "trade", 6.005, 158.0]
["2026-09-24T19:43:48.621800+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:48.622253+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:48.623325+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:43:48.628098+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:43:48.660412+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:48.893951+00:00", "trade", 6.005, 342.0]
["2026-09-24T19:43:51.345630+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:51.345658+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:51.416246+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:51.519956+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:51.803707+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:53.702602+00:00", "trade", 6.0076, 2.0]
["2026-09-24T19:43:53.702612+00:00", "trade", 6.0076, 1.0]
["2026-09-24T19:43:53.703391+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:43:55.699430+00:00", "trade", 6.0, 800.0]
["2026-09-24T19:43:57.816368+00:00", "trade", 6.0, 3.0]
["2026-09-24T19:43:57.835917+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:58.052129+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:58.207983+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:58.625305+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:58.745666+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:58.746121+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:59.079063+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:43:59.082623+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:43:59.716874+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:43:59.902412+00:00", "trade", 6.0058, 1.0]
["2026-09-24T19:44:00.448078+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:00.981021+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:44:03.493034+00:00", "trade", 6.0057, 1.0]
["2026-09-24T19:44:03.534535+00:00", "trade", 6.0034, 1.0]
["2026-09-24T19:44:04.761188+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:44:07.056238+00:00", "trade", 6.0034, 1.0]
["2026-09-24T19:44:08.563939+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:09.292520+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:09.524726+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:09.662315+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:09.662764+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:09.764487+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:09.774796+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:44:09.843327+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:10.120275+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:10.443451+00:00", "trade", 5.9967, 100.0]
["2026-09-24T19:44:10.620224+00:00", "trade", 6.005, 342.0]
["2026-09-24T19:44:13.620561+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:13.693622+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:13.901196+00:00", "trade", 6.0086, 32.0]
["2026-09-24T19:44:13.941370+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:14.233822+00:00", "trade", 6.005, 8.0]
["2026-09-24T19:44:17.785434+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:44:17.785543+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:44:17.785545+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:44:17.785590+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:44:17.785605+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:44:17.785606+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:44:17.785964+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:17.785970+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:17.786071+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:17.792102+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:17.864281+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:44:18.786105+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:44:18.808975+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:18.822448+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:19.001729+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:19.074110+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:20.075173+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:44:20.075615+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:20.075625+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:20.302711+00:00", "trade", 6.0037, 100.0]
["2026-09-24T19:44:20.820775+00:00", "trade", 6.0087, 4.0]
["2026-09-24T19:44:21.740319+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.765745+00:00", "trade", 6.01, 12.0]
["2026-09-24T19:44:22.766208+00:00", "trade", 6.01, 2.0]
["2026-09-24T19:44:22.766214+00:00", "trade", 6.01, 15.0]
["2026-09-24T19:44:22.766215+00:00", "trade", 6.01, 29.0]
["2026-09-24T19:44:22.766261+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.766268+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.766282+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.766384+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.766856+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.766885+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.766921+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.766947+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.767215+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.767710+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.770463+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.773704+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.824077+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:22.824514+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:23.330412+00:00", "trade", 6.005, 25.0]
["2026-09-24T19:44:24.351647+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:24.367213+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:24.367282+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:24.367422+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:24.368289+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:24.368471+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:24.370861+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:24.371327+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:25.250715+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:25.294759+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:25.294760+00:00", "trade", 6.01, 95.0]
["2026-09-24T19:44:25.295621+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:25.296607+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:25.878878+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:26.006690+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:26.006764+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:26.188199+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:26.188689+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:26.334931+00:00", "trade", 6.0038, 1.0]
["2026-09-24T19:44:26.777542+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:26.796276+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:26.822219+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:26.822673+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:27.442040+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:27.446756+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:27.447198+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:27.611830+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:27.818923+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:27.819376+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:28.714101+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:28.716782+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:28.717221+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:28.717360+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:28.717824+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:28.719472+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:28.719928+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:29.047268+00:00", "trade", 6.005, 3.0]
["2026-09-24T19:44:29.047322+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:44:29.047643+00:00", "trade", 6.005, 2.0]
["2026-09-24T19:44:29.047709+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:31.435099+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:32.067260+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:32.067722+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:32.068032+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:32.076303+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:32.693588+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:32.694057+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:35.465678+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:35.466141+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:35.466155+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:36.143551+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:36.144024+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:37.001372+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:37.001847+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:38.502836+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:38.532076+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:44:38.532356+00:00", "trade", 6.005, 200.0]
["2026-09-24T19:44:41.749305+00:00", "trade", 6.0039, 2.0]
["2026-09-24T19:44:43.366678+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:43.367150+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:43.367201+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:43.407391+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:43.417614+00:00", "trade", 6.0039, 1.0]
["2026-09-24T19:44:43.753490+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:44.026385+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:44:44.031684+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:44:44.377770+00:00", "trade", 6.005, 3.0]
["2026-09-24T19:44:44.729806+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:44.868801+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:45.020202+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:45.020661+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:45.241969+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:45.596760+00:00", "trade", 6.0083, 100.0]
["2026-09-24T19:44:45.598768+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:46.134514+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:44:46.451042+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:46.966218+00:00", "trade", 6.005, 41.0]
["2026-09-24T19:44:47.042419+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:47.042875+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:47.055254+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:47.213736+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.185975+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:44:48.189299+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.189687+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.189701+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.189710+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.189723+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.189752+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.189762+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.190158+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.211109+00:00", "trade", 6.0, 50.0]
["2026-09-24T19:44:48.211863+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.211899+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.212350+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.234277+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.235366+00:00", "trade", 6.0003, 250.0]
["2026-09-24T19:44:48.241525+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:44:48.242191+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.242222+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.242742+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.243508+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.243589+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.248748+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:44:48.249447+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.291361+00:00", "trade", 6.0, 3.0]
["2026-09-24T19:44:48.308739+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.356820+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.433356+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.496044+00:00", "trade", 6.0, 39.0]
["2026-09-24T19:44:48.496047+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.496534+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.531991+00:00", "trade", 6.0, 47.0]
["2026-09-24T19:44:48.532747+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.535092+00:00", "trade", 6.0, 53.0]
["2026-09-24T19:44:48.535714+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.537562+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.537564+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.538044+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.538522+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.540773+00:00", "trade", 6.0, 35.0]
["2026-09-24T19:44:48.540774+00:00", "trade", 6.0, 367.0]
["2026-09-24T19:44:48.540798+00:00", "trade", 6.0, 433.0]
["2026-09-24T19:44:48.540799+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.540819+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:44:48.540821+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:44:48.541072+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541072+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:44:48.541074+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541074+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:44:48.541081+00:00", "trade", 6.0, 40.0]
["2026-09-24T19:44:48.541087+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541095+00:00", "trade", 6.0, 9.0]
["2026-09-24T19:44:48.541096+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541097+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541097+00:00", "trade", 6.0, 160.0]
["2026-09-24T19:44:48.541106+00:00", "trade", 6.0, 178.0]
["2026-09-24T19:44:48.541106+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:44:48.541109+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541175+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.541182+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.541184+00:00", "trade", 6.0, 91.0]
["2026-09-24T19:44:48.541198+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:44:48.541199+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541222+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:44:48.541232+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541243+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541250+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541256+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541271+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541278+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541285+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541291+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541299+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541305+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541311+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541338+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541344+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541354+00:00", "trade", 6.0, 5.0]
["2026-09-24T19:44:48.541364+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541371+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541378+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541384+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541386+00:00", "trade", 6.0, 95.0]
["2026-09-24T19:44:48.541391+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541398+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:44:48.541399+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:44:48.541399+00:00", "trade", 6.0, 3.0]
["2026-09-24T19:44:48.541402+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541402+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:44:48.541402+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541404+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541407+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:44:48.541407+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541408+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.541411+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541417+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541431+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541437+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541450+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541463+00:00", "trade", 6.0, 9.0]
["2026-09-24T19:44:48.541467+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541487+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541514+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541521+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541579+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541703+00:00", "trade", 6.0, 59.0]
["2026-09-24T19:44:48.541770+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541777+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541940+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.541994+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.542004+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.542215+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.543003+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.543746+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.543877+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.544194+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.566874+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.574496+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.574697+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:48.615705+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.616163+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:48.847641+00:00", "trade", 5.995, 96.0]
["2026-09-24T19:44:48.849420+00:00", "trade", 5.99, 96.0]
["2026-09-24T19:44:49.242375+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:44:49.243254+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:44:49.244624+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.244644+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:44:49.245098+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:49.245142+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.245154+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.245519+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.245530+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.245538+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.245546+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.245618+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.245989+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.246734+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.249173+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.251156+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.271202+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.271214+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.278068+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.541817+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.542265+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.876393+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.876404+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:49.883733+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:44:50.053952+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.054116+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.142568+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.253503+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.253525+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.253845+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.254005+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.254465+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.254534+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.254868+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.254985+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.255421+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.276103+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.276305+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.850756+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.851130+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.851223+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.852418+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.852429+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.952891+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:50.952905+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:51.395683+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:51.451449+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.167910+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.283913+00:00", "trade", 6.0, 71.0]
["2026-09-24T19:44:52.284298+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.284327+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.284342+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.284355+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.284804+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.459778+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.460233+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.460258+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.601026+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:52.769204+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:53.655376+00:00", "trade", 6.0049, 8.0]
["2026-09-24T19:44:53.851192+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:53.851517+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:53.851662+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:53.851735+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:53.852193+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:53.852205+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:53.852358+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:53.852579+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:53.854262+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:53.854704+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.039396+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.039874+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.039918+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.040371+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.040401+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.048336+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.048782+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.144424+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.588106+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.588185+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.588555+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.651166+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.660918+00:00", "trade", 6.0, 125.0]
["2026-09-24T19:44:54.661086+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.661386+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.661572+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.661602+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.661744+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.662254+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.662706+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.671523+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.671981+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:44:54.671991+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.677804+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.677857+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.678306+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.678339+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.678747+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.741185+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.741355+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.741529+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.741660+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.741672+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.742012+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:54.791010+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:55.287241+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:55.287397+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:55.287710+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:55.290374+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:55.290384+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:55.297627+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:58.076659+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:44:58.077233+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:58.135288+00:00", "trade", 6.0015, 1.0]
["2026-09-24T19:44:58.536929+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:44:58.755974+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.049949+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.083868+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.092897+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.092920+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.110395+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.337794+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.338068+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.338541+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.345082+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.522444+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.522887+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.549906+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.577165+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.607938+00:00", "trade", 6.0065, 1.0]
["2026-09-24T19:45:00.717677+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.869637+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:00.870092+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.049381+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:45:01.049779+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.049788+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.049796+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.049846+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.049858+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.049873+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.050242+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.050333+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.050780+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.184533+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.326264+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.326731+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.351775+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.623615+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.624143+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.624181+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.850816+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.851320+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:01.851364+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:02.032569+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:02.037642+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:02.049776+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:45:02.147161+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:02.179236+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:02.281359+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:02.550882+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:02.550902+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:02.943430+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:02.943886+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:02.982490+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:45:03.071268+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:45:03.116170+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:45:03.594995+00:00", "trade", 6.0014, 32.0]
["2026-09-24T19:45:03.843102+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.009629+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.011618+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.012598+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.034731+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.087162+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.088331+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.102613+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.105526+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.153264+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.153732+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:05.188037+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.047761+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.047779+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.052340+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.052671+00:00", "trade", 5.99, 8.0]
["2026-09-24T19:45:06.053100+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.053153+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.053160+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.053418+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.053431+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.053595+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.053630+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.061371+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.132293+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:06.615149+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:07.296864+00:00", "trade", 6.0063, 73.0]
["2026-09-24T19:45:07.595682+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:45:08.299017+00:00", "trade", 6.006, 1.0]
["2026-09-24T19:45:08.299156+00:00", "trade", 6.0056, 1.0]
["2026-09-24T19:45:08.315752+00:00", "trade", 6.0014, 1.0]
["2026-09-24T19:45:09.081971+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:09.994642+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:10.007239+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:10.120652+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:10.259319+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:10.361011+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:10.929850+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:11.101115+00:00", "trade", 5.9901, 2000.0]
["2026-09-24T19:45:11.101818+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:11.101897+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:11.175737+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:11.398846+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:12.072524+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:12.072990+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:12.101758+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:45:13.339990+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:45:13.393905+00:00", "trade", 6.0054, 1.0]
["2026-09-24T19:45:13.507383+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:14.676949+00:00", "trade", 6.0043, 1.0]
["2026-09-24T19:45:14.939841+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:14.981902+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:14.982358+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.109216+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.284388+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.285814+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.286524+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:45:15.286533+00:00", "trade", 5.995, 150.0]
["2026-09-24T19:45:15.286795+00:00", "trade", 5.995, 125.0]
["2026-09-24T19:45:15.287014+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:45:15.287050+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.287509+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.289673+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.455654+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.463747+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.470305+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.592839+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.593296+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:15.718595+00:00", "trade", 5.995, 570.0]
["2026-09-24T19:45:16.149553+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:21.711857+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:25.722445+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:25.820289+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:26.051690+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:26.333562+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:45:26.333990+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:45:26.334572+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:26.340396+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:45:26.630842+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:45:26.630870+00:00", "trade", 5.992, 400.0]
["2026-09-24T19:45:26.631282+00:00", "trade", 5.99, 4500.0]
["2026-09-24T19:45:26.631986+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:26.632072+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:26.632948+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:26.633191+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:26.636469+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:26.638847+00:00", "trade", 5.995, 9.0]
["2026-09-24T19:45:26.639528+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:26.755291+00:00", "trade", 5.9952, 10.0]
["2026-09-24T19:45:26.956118+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:26.956582+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:27.394673+00:00", "trade", 6.0027, 1.0]
["2026-09-24T19:45:28.395024+00:00", "trade", 5.9958, 2.0]
["2026-09-24T19:45:30.206474+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:30.206898+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:30.206929+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:30.530151+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:30.530624+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:30.602047+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:30.606502+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:45:30.606975+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:30.726595+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:30.727330+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:31.143299+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:31.147738+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:31.650206+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:31.650229+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:31.650541+00:00", "trade", 5.995, 120.0]
["2026-09-24T19:45:31.651066+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:31.651223+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:31.677029+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:31.755344+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:33.292525+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:33.292985+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:33.396125+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:33.631346+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:33.823289+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:33.823735+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:34.948195+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:34.948655+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:34.948698+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:34.949163+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:34.960400+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:34.960407+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:36.300663+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:36.301114+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:36.460432+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:36.584613+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:37.452998+00:00", "trade", 5.9999, 2.0]
["2026-09-24T19:45:37.454059+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:45:37.849614+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:45:39.578628+00:00", "trade", 5.99, 13.0]
["2026-09-24T19:45:40.208034+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:40.912147+00:00", "trade", 6.0024, 1.0]
["2026-09-24T19:45:41.289686+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:45:43.093850+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:44.214937+00:00", "trade", 5.9955, 10.0]
["2026-09-24T19:45:44.215656+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:45:46.028541+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:45:46.246902+00:00", "trade", 5.99, 9.0]
["2026-09-24T19:45:47.248824+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:45:47.249347+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:47.249357+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:49.503918+00:00", "trade", 5.9961, 150.0]
["2026-09-24T19:45:49.504608+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:49.508699+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:49.690611+00:00", "trade", 5.992, 1.0]
["2026-09-24T19:45:50.184202+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:45:51.570749+00:00", "trade", 6.0024, 1.0]
["2026-09-24T19:45:53.532039+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:53.532166+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:53.532495+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:53.717390+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:53.837762+00:00", "trade", 5.995, 7.0]
["2026-09-24T19:45:54.021148+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:54.026403+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:54.026855+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:54.027331+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:54.105051+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:54.532761+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:54.532840+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:54.532857+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:54.533296+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:54.563585+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:54.838762+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:55.338702+00:00", "trade", 5.995, 33.0]
["2026-09-24T19:45:55.341992+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:45:56.683896+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:56.683903+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:57.047728+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:57.054733+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:57.057938+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:45:57.060018+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:00.686576+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:00.686634+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:00.728096+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:00.728594+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:00.728733+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:00.728862+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:00.729038+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:00.752581+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:46:00.752961+00:00", "trade", 6.0, 99.0]
["2026-09-24T19:46:00.753152+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:00.768302+00:00", "trade", 6.0017, 1.0]
["2026-09-24T19:46:01.496510+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:01.497007+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:01.687894+00:00", "trade", 6.0, 22.0]
["2026-09-24T19:46:01.745926+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:01.813821+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:01.814288+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:02.135002+00:00", "trade", 5.9913, 60.0]
["2026-09-24T19:46:03.782453+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:04.100952+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:04.201874+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:04.202336+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:04.202866+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:05.351520+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:46:05.352260+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:46:07.087883+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:07.089403+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:07.193388+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:07.193851+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:07.194297+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:07.198049+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:07.846984+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:46:07.847718+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:46:08.302486+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:08.302949+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:08.696100+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:08.707463+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:46:08.761165+00:00", "trade", 6.0017, 100.0]
["2026-09-24T19:46:08.889262+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:09.184731+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:09.242890+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:09.251131+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:10.654074+00:00", "trade", 5.9967, 2.0]
["2026-09-24T19:46:10.969869+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:10.970288+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:10.970295+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:10.970338+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:10.970756+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:10.974554+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:11.185875+00:00", "trade", 5.9915, 540.0]
["2026-09-24T19:46:11.186673+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:11.459019+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:11.528950+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:11.529911+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:11.806125+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:12.311208+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:12.481637+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:12.599809+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:12.901679+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:13.140268+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:13.344261+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:13.344730+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:13.877687+00:00", "trade", 5.995, 7.0]
["2026-09-24T19:46:13.881361+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:13.928967+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:13.929031+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:13.948024+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:14.003031+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:46:14.378079+00:00", "trade", 5.9915, 202.0]
["2026-09-24T19:46:14.382962+00:00", "trade", 5.9915, 202.0]
["2026-09-24T19:46:14.387898+00:00", "trade", 5.9915, 404.0]
["2026-09-24T19:46:14.392077+00:00", "trade", 5.9915, 592.0]
["2026-09-24T19:46:14.411089+00:00", "trade", 5.995, 86.0]
["2026-09-24T19:46:14.411092+00:00", "trade", 5.995, 684.0]
["2026-09-24T19:46:14.411135+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:14.411141+00:00", "trade", 5.995, 204.0]
["2026-09-24T19:46:14.411312+00:00", "trade", 5.995, 342.0]
["2026-09-24T19:46:14.411312+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:14.411379+00:00", "trade", 5.995, 99.0]
["2026-09-24T19:46:14.411414+00:00", "trade", 5.995, 101.0]
["2026-09-24T19:46:14.411462+00:00", "trade", 5.995, 460.0]
["2026-09-24T19:46:14.411668+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:14.412501+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:14.413668+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:14.419552+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:46:14.467905+00:00", "trade", 5.9987, 2.0]
["2026-09-24T19:46:16.502881+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:46:17.082591+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:17.083132+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:17.328847+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:17.457443+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:18.247546+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:18.260203+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:18.973311+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:19.515400+00:00", "trade", 5.9951, 35.0]
["2026-09-24T19:46:20.023457+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:20.280061+00:00", "trade", 6.0011, 2.0]
["2026-09-24T19:46:20.340031+00:00", "trade", 5.995, 38.0]
["2026-09-24T19:46:20.344091+00:00", "trade", 5.995, 26.0]
["2026-09-24T19:46:20.352238+00:00", "trade", 5.995, 36.0]
["2026-09-24T19:46:21.068443+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:21.387525+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:22.108214+00:00", "trade", 5.995, 177.0]
["2026-09-24T19:46:22.108492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:22.441970+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:22.442047+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:46:22.442114+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:22.442118+00:00", "trade", 5.99, 6.0]
["2026-09-24T19:46:22.442453+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:22.442464+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:22.442530+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:22.442591+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:22.442911+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:22.445742+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:22.448334+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:22.448771+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:22.715676+00:00", "trade", 5.9923, 1.0]
["2026-09-24T19:46:23.716364+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:46:23.718622+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:23.794176+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:24.185952+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:24.186437+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:24.187416+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:24.187876+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:24.189257+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:24.189739+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:24.267449+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:25.040695+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:25.041166+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:25.045734+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:25.377965+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:25.893071+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:25.893516+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:25.894289+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:25.894951+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:26.095217+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:46:26.225927+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:26.226389+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:26.228995+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:27.411369+00:00", "trade", 5.995, 35.0]
["2026-09-24T19:46:27.557534+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:46:28.391836+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:46:28.575830+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:28.576289+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:28.690502+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:28.813295+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:28.826113+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:28.826576+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:28.912118+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:29.035691+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:29.098262+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:30.546202+00:00", "trade", 5.9924, 1.0]
["2026-09-24T19:46:30.564563+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:46:30.565404+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:30.565539+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:30.609087+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:31.000775+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:31.001228+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:31.104142+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:31.104596+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:33.529374+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:33.530503+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:33.975792+00:00", "trade", 5.995, 25.0]
["2026-09-24T19:46:36.993082+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:46:36.993755+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:46:36.996428+00:00", "trade", 5.995, 11.0]
["2026-09-24T19:46:37.009998+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:46:37.399164+00:00", "trade", 6.001, 1.0]
["2026-09-24T19:46:38.253304+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:46:41.502361+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:41.502816+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:41.566099+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:42.116130+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:42.127557+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:42.230349+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:42.614493+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:43.502447+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:43.985509+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:43.985975+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:44.082891+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:44.337107+00:00", "trade", 5.9953, 2.0]
["2026-09-24T19:46:44.337819+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:46:44.790247+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:45.057011+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:45.247447+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:45.247879+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:45.267399+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:45.335970+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:45.550644+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:45.664624+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:46.015493+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:46:47.293421+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:47.293924+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:47.584414+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:47.586209+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:47.705328+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:47.705785+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:48.130724+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:48.166580+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:48.166586+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:48.536538+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:48.537620+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:48.613447+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:48.613520+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:48.613635+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:48.613781+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:48.613950+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:46:48.614192+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:48.615525+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:48.615557+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:48.624565+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:48.638593+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:46:49.517401+00:00", "trade", 5.9946, 20.0]
["2026-09-24T19:46:50.958744+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:50.959200+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:46:51.006975+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:46:51.200566+00:00", "trade", 6.0008, 2.0]
["2026-09-24T19:46:54.102404+00:00", "trade", 5.99, 16.0]
["2026-09-24T19:46:56.539549+00:00", "trade", 5.99, 3.0]
["2026-09-24T19:46:57.413371+00:00", "trade", 5.9948, 11.0]
["2026-09-24T19:46:59.333994+00:00", "trade", 5.995, 12.0]
["2026-09-24T19:46:59.866590+00:00", "trade", 5.995, 80.0]
["2026-09-24T19:47:00.959959+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:47:03.081670+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:47:03.082354+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:47:03.690014+00:00", "trade", 6.0008, 1.0]
["2026-09-24T19:47:04.623919+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:47:05.378764+00:00", "trade", 5.9948, 2.0]
["2026-09-24T19:47:05.659206+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:05.661747+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:47:07.939580+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:08.043369+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:08.043763+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:47:08.044213+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:08.044236+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:08.044263+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:08.304927+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:08.304956+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:08.927952+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:47:09.053466+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:09.074101+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:09.894540+00:00", "trade", 5.995, 53.0]
["2026-09-24T19:47:09.991061+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:10.038811+00:00", "trade", 6.0, 65.0]
["2026-09-24T19:47:10.039481+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:10.039496+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:10.039837+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:10.039922+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:10.051294+00:00", "trade", 6.0, 335.0]
["2026-09-24T19:47:10.109789+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:47:10.109986+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:10.110431+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:10.422542+00:00", "trade", 5.995, 44.0]
["2026-09-24T19:47:10.423237+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:10.423717+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:11.019929+00:00", "trade", 6.0, 77.0]
["2026-09-24T19:47:11.123298+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:11.561487+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:11.661139+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:12.058871+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:14.044320+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:47:14.044330+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:14.045815+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:14.171408+00:00", "trade", 5.9963, 29.0]
["2026-09-24T19:47:16.156171+00:00", "trade", 5.9957, 70.0]
["2026-09-24T19:47:18.042762+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:18.043276+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:18.704787+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:18.785987+00:00", "trade", 6.0007, 1.0]
["2026-09-24T19:47:18.954495+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:18.990664+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:19.519398+00:00", "trade", 5.998, 10.0]
["2026-09-24T19:47:20.515123+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:21.234233+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:21.718734+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:21.989232+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:22.058570+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:22.059040+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:22.105789+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:47:22.110622+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:47:22.110909+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:22.111068+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:22.896404+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:47:22.949567+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:23.368382+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:23.368903+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:23.369176+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:23.548581+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:23.687381+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:47:23.807885+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:23.808324+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:24.319515+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:24.319987+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:25.096274+00:00", "trade", 5.99, 18.0]
["2026-09-24T19:47:25.096743+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:26.611552+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:26.612336+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:27.415369+00:00", "trade", 5.998, 8.0]
["2026-09-24T19:47:29.001460+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:29.001898+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:29.097495+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:29.138216+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:29.176599+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:29.177039+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:30.159852+00:00", "trade", 5.9954, 8.0]
["2026-09-24T19:47:30.339742+00:00", "trade", 5.995, 5.0]
["2026-09-24T19:47:30.339809+00:00", "trade", 5.995, 34.0]
["2026-09-24T19:47:30.341046+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:30.583895+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:31.330322+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:31.454815+00:00", "trade", 5.9986, 11.0]
["2026-09-24T19:47:32.139200+00:00", "trade", 5.995, 21.0]
["2026-09-24T19:47:32.140021+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:32.248928+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:32.822871+00:00", "trade", 5.995, 65.0]
["2026-09-24T19:47:32.836249+00:00", "trade", 6.0, 335.0]
["2026-09-24T19:47:33.375388+00:00", "trade", 5.9986, 28.0]
["2026-09-24T19:47:33.652778+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:34.855193+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:35.053056+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:35.053133+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:35.053591+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:35.110642+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:47:35.110914+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:35.110920+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:35.111101+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:35.111439+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:35.182128+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:35.619204+00:00", "trade", 5.995, 500.0]
["2026-09-24T19:47:35.620511+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.087603+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.094211+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.294443+00:00", "trade", 6.0006, 1.0]
["2026-09-24T19:47:36.880806+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.952384+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:47:36.952556+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:47:36.952900+00:00", "trade", 5.995, 920.0]
["2026-09-24T19:47:36.952901+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:47:36.953339+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.953729+00:00", "trade", 5.995, 37.0]
["2026-09-24T19:47:36.954680+00:00", "trade", 5.9922, 100.0]
["2026-09-24T19:47:36.956877+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.957398+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.957709+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.957729+00:00", "trade", 5.995, 36.0]
["2026-09-24T19:47:36.957771+00:00", "trade", 5.99, 79.0]
["2026-09-24T19:47:36.957930+00:00", "trade", 5.99, 75.0]
["2026-09-24T19:47:36.957932+00:00", "trade", 5.99, 36.0]
["2026-09-24T19:47:36.957933+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.957935+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.957938+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.957941+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.957941+00:00", "trade", 5.99, 9.0]
["2026-09-24T19:47:36.957943+00:00", "trade", 5.99, 94.0]
["2026-09-24T19:47:36.957944+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:47:36.957951+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.957952+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.957952+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:47:36.957952+00:00", "trade", 5.99, 70.0]
["2026-09-24T19:47:36.957952+00:00", "trade", 5.99, 78.0]
["2026-09-24T19:47:36.957960+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.957960+00:00", "trade", 5.99, 80.0]
["2026-09-24T19:47:36.957984+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:47:36.958004+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958042+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:47:36.958049+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958051+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958052+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958052+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958057+00:00", "trade", 5.99, 738.0]
["2026-09-24T19:47:36.958057+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958059+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:47:36.958059+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958062+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:47:36.958063+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:47:36.958067+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958074+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958075+00:00", "trade", 5.99, 1200.0]
["2026-09-24T19:47:36.958075+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958075+00:00", "trade", 5.99, 119.0]
["2026-09-24T19:47:36.958081+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958087+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958094+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958096+00:00", "trade", 5.99, 74.0]
["2026-09-24T19:47:36.958102+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958109+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:47:36.958109+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958111+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958115+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958122+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958123+00:00", "trade", 5.99, 80.0]
["2026-09-24T19:47:36.958124+00:00", "trade", 5.99, 900.0]
["2026-09-24T19:47:36.958126+00:00", "trade", 5.99, 88.0]
["2026-09-24T19:47:36.958130+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958132+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958135+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958135+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958135+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958137+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958139+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958143+00:00", "trade", 5.99, 7.0]
["2026-09-24T19:47:36.958143+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958143+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958144+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:47:36.958144+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958146+00:00", "trade", 5.99, 203.0]
["2026-09-24T19:47:36.958173+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958180+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958187+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958194+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958199+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958201+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958228+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958237+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958244+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958251+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958293+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958342+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958348+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:47:36.958459+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958468+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958472+00:00", "trade", 5.99, 9.0]
["2026-09-24T19:47:36.958475+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:47:36.958484+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.958501+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958532+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958549+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958564+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958595+00:00", "trade", 5.9941, 40.0]
["2026-09-24T19:47:36.958628+00:00", "trade", 5.9933, 41.0]
["2026-09-24T19:47:36.958628+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958666+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958684+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958727+00:00", "trade", 5.99, 48.0]
["2026-09-24T19:47:36.958760+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:47:36.958768+00:00", "trade", 5.99, 46.0]
["2026-09-24T19:47:36.958774+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958832+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958847+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958857+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.958865+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959001+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959013+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959104+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959133+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959315+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959332+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959342+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959359+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959411+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959638+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959853+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.959888+00:00", "trade", 5.99, 11.0]
["2026-09-24T19:47:36.963806+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.964040+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.968414+00:00", "trade", 5.98, 14628.0]
["2026-09-24T19:47:36.969056+00:00", "trade", 5.9817, 212.0]
["2026-09-24T19:47:36.969088+00:00", "trade", 5.981, 163.0]
["2026-09-24T19:47:36.969150+00:00", "trade", 5.9801, 133.0]
["2026-09-24T19:47:36.975041+00:00", "trade", 5.985, 35.0]
["2026-09-24T19:47:36.975342+00:00", "trade", 5.99, 268.0]
["2026-09-24T19:47:36.978046+00:00", "trade", 5.985, 15.0]
["2026-09-24T19:47:36.979829+00:00", "trade", 5.989, 100.0]
["2026-09-24T19:47:36.983108+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.983666+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.983676+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.983688+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:36.984253+00:00", "trade", 5.99, 9.0]
["2026-09-24T19:47:36.990849+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:36.993728+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:37.005169+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:37.026853+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:37.028198+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:37.139683+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:38.937731+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:40.994406+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:47:42.895365+00:00", "trade", 5.9953, 10.0]
["2026-09-24T19:47:43.770631+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:43.779744+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:43.896125+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:47:43.909067+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:44.018349+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:44.476530+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:45.065991+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:47.586677+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:48.761323+00:00", "trade", 5.9953, 100.0]
["2026-09-24T19:47:49.329986+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:50.028543+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:47:50.028545+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:47:50.029134+00:00", "trade", 5.99, 9.0]
["2026-09-24T19:47:50.029137+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:47:50.029139+00:00", "trade", 5.99, 153.0]
["2026-09-24T19:47:50.029142+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:50.029150+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:50.029573+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:50.029582+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:50.029634+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:50.033361+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:50.176710+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:47:50.177506+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:50.681341+00:00", "trade", 5.9933, 1.0]
["2026-09-24T19:47:53.435923+00:00", "trade", 5.9933, 1.0]
["2026-09-24T19:47:56.113420+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:47:56.113425+00:00", "trade", 5.99, 32.0]
["2026-09-24T19:47:56.114112+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:56.129273+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:56.379367+00:00", "trade", 5.985, 70.0]
["2026-09-24T19:47:56.379423+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:58.953332+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:47:59.975199+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:48:00.501488+00:00", "trade", 5.985, 30.0]
["2026-09-24T19:48:00.502271+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:00.535582+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:01.171839+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:01.304132+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:01.439938+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:01.551578+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:01.769559+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:03.138913+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:03.426016+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:04.015677+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:48:04.016374+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:05.109795+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:05.711757+00:00", "trade", 5.9911, 1.0]
["2026-09-24T19:48:06.970373+00:00", "trade", 5.9893, 11.0]
["2026-09-24T19:48:06.970463+00:00", "trade", 5.9893, 13.0]
["2026-09-24T19:48:07.127020+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:07.567465+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:07.692142+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:07.692149+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:07.692471+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:07.762511+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:08.535953+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:09.634020+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:09.720449+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:09.764888+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:10.656540+00:00", "trade", 5.9866, 2.0]
["2026-09-24T19:48:11.469669+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:11.800613+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:13.235959+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:13.531441+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:48:13.531492+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:48:13.531542+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:48:13.894871+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:13.894891+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:13.895326+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:14.512713+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:14.553283+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:14.753292+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:14.753674+00:00", "trade", 5.985, 5.0]
["2026-09-24T19:48:16.041281+00:00", "trade", 5.985, 110.0]
["2026-09-24T19:48:16.042607+00:00", "trade", 5.985, 50.0]
["2026-09-24T19:48:16.043407+00:00", "trade", 5.985, 75.0]
["2026-09-24T19:48:16.043627+00:00", "trade", 5.985, 25.0]
["2026-09-24T19:48:16.044388+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:48:17.358646+00:00", "trade", 5.9852, 1.0]
["2026-09-24T19:48:17.370896+00:00", "trade", 5.98, 7.0]
["2026-09-24T19:48:20.782007+00:00", "trade", 5.991, 1.0]
["2026-09-24T19:48:21.350607+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:21.350930+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:21.351127+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:21.379066+00:00", "trade", 5.985, 7.0]
["2026-09-24T19:48:21.379812+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:48:21.822484+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:22.520129+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:22.528341+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:23.119937+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:23.589002+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:23.884966+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:24.103459+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:24.124339+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:24.205482+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:24.831380+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:24.942996+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:25.074277+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:48:25.074661+00:00", "trade", 5.985, 3.0]
["2026-09-24T19:48:25.074728+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:25.075412+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:25.892718+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:25.892855+00:00", "trade", 5.98, 40.0]
["2026-09-24T19:48:25.893426+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:25.893546+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:25.894748+00:00", "trade", 5.9802, 100.0]
["2026-09-24T19:48:25.896316+00:00", "trade", 5.9801, 40.0]
["2026-09-24T19:48:25.897060+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:25.898831+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:27.598339+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:48:27.598419+00:00", "trade", 5.98, 500.0]
["2026-09-24T19:48:27.598420+00:00", "trade", 5.98, 75.0]
["2026-09-24T19:48:27.598421+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:48:27.598422+00:00", "trade", 5.98, 900.0]
["2026-09-24T19:48:27.598428+00:00", "trade", 5.98, 27.0]
["2026-09-24T19:48:27.598428+00:00", "trade", 5.98, 135.0]
["2026-09-24T19:48:27.598451+00:00", "trade", 5.98, 298.0]
["2026-09-24T19:48:27.598521+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:48:27.598534+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:27.598536+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:48:27.598541+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:48:27.598545+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:27.598545+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:27.598650+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598663+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598670+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598677+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598683+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598691+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598698+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598705+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598711+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598724+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598731+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598738+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598760+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598767+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598776+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598783+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598787+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:27.598790+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598797+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598804+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598810+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598818+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598824+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598830+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598836+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:27.598838+00:00", "trade", 5.98, 6.0]
["2026-09-24T19:48:27.598838+00:00", "trade", 5.98, 90.0]
["2026-09-24T19:48:27.598844+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598849+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:48:27.598849+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:48:27.598850+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:27.598851+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:48:27.598855+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:48:27.598856+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:48:27.598859+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:27.598859+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:27.598859+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:27.598874+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598894+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:48:27.598910+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:48:27.598911+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.598984+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599023+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599072+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599156+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599184+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599254+00:00", "trade", 5.9806, 40.0]
["2026-09-24T19:48:27.599267+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599310+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599329+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599361+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599367+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599453+00:00", "trade", 5.9805, 40.0]
["2026-09-24T19:48:27.599514+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599518+00:00", "trade", 5.9804, 40.0]
["2026-09-24T19:48:27.599592+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599595+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599627+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599671+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599698+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599714+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599823+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599840+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599852+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.599985+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.600025+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.600059+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.600199+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.600296+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.600318+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:48:27.600469+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.602546+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.603027+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.604452+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.609753+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.638010+00:00", "trade", 5.975, 918.0]
["2026-09-24T19:48:27.676436+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.690881+00:00", "trade", 5.975, 193.0]
["2026-09-24T19:48:27.713727+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:48:27.714116+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.714127+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:27.733094+00:00", "trade", 5.975, 9.0]
["2026-09-24T19:48:28.147027+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:28.599306+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:48:28.599788+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:28.599824+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:28.600213+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:28.600692+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:29.404017+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:29.509347+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:29.717379+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:48:29.966946+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:31.752619+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:48:33.735493+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:33.736432+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:33.984034+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:34.116590+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:34.225348+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:35.025064+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:35.631087+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:35.631887+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:35.971723+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:48:35.972897+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:36.186627+00:00", "trade", 5.972, 400.0]
["2026-09-24T19:48:36.186710+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:48:36.186997+00:00", "trade", 5.975, 2941.0]
["2026-09-24T19:48:36.187293+00:00", "trade", 5.9768, 40.0]
["2026-09-24T19:48:36.187480+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:36.187580+00:00", "trade", 5.9754, 56.0]
["2026-09-24T19:48:36.187597+00:00", "trade", 5.975, 459.0]
["2026-09-24T19:48:36.187642+00:00", "trade", 5.9751, 47.0]
["2026-09-24T19:48:36.188176+00:00", "trade", 5.975, 41.0]
["2026-09-24T19:48:36.770671+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:48:37.644156+00:00", "trade", 5.9701, 1450.0]
["2026-09-24T19:48:37.645096+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:48:37.645597+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:37.663139+00:00", "trade", 5.9704, 1.0]
["2026-09-24T19:48:38.101474+00:00", "trade", 5.9884, 2.0]
["2026-09-24T19:48:39.645798+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:48:40.653986+00:00", "trade", 5.975, 70.0]
["2026-09-24T19:48:42.033051+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:42.142852+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:42.161117+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:44.689888+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:44.796011+00:00", "trade", 5.9769, 3.0]
["2026-09-24T19:48:44.799507+00:00", "trade", 5.9769, 2.0]
["2026-09-24T19:48:45.017313+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:47.683512+00:00", "trade", 5.9884, 100.0]
["2026-09-24T19:48:47.838175+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:47.838608+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:47.939127+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:48.303767+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:48.782577+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:48.912639+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:49.062158+00:00", "trade", 5.988, 1.0]
["2026-09-24T19:48:49.457199+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:49.492015+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:50.183687+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:48:50.188860+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:50.797744+00:00", "trade", 5.9769, 4.0]
["2026-09-24T19:48:51.641042+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:51.641535+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:51.641994+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:51.642029+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:51.642478+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:55.399282+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:55.399551+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:55.400002+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:55.489506+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:55.489962+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:55.927269+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:55.930159+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:55.930675+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.060620+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.060628+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.061095+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.061103+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.072567+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.462210+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487199+00:00", "trade", 5.97, 50.0]
["2026-09-24T19:48:56.487200+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:48:56.487204+00:00", "trade", 5.97, 1100.0]
["2026-09-24T19:48:56.487204+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:48:56.487231+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:48:56.487285+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:48:56.487292+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:48:56.487295+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487296+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:48:56.487302+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487303+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:48:56.487308+00:00", "trade", 5.97, 20.0]
["2026-09-24T19:48:56.487308+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:48:56.487309+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487311+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:48:56.487316+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487322+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487331+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487339+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487346+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487353+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487360+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487368+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487375+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487395+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487402+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:56.487408+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487423+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487431+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487437+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487444+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487450+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487457+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487463+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487464+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487470+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487476+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487483+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487490+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487496+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487503+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487510+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487530+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487537+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487544+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487550+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487557+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487565+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487571+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487578+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487585+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487591+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487599+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:48:56.487601+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:48:56.487601+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:48:56.487601+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487604+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487631+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487633+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487713+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:56.487733+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:48:56.487734+00:00", "trade", 5.97, 45.0]
["2026-09-24T19:48:56.487735+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.487785+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.487792+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.487799+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.487800+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.487818+00:00", "trade", 5.9705, 41.0]
["2026-09-24T19:48:56.487845+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.487862+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.487882+00:00", "trade", 5.9709, 42.0]
["2026-09-24T19:48:56.487939+00:00", "trade", 5.9709, 40.0]
["2026-09-24T19:48:56.488112+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488164+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488229+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488270+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488288+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488295+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488314+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488422+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488529+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488667+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488703+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.488819+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:48:56.489048+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.489190+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:48:56.489721+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.491780+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.492921+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.494651+00:00", "trade", 5.961, 20.0]
["2026-09-24T19:48:56.517442+00:00", "trade", 5.965, 918.0]
["2026-09-24T19:48:56.518137+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.559468+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.569534+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:48:56.592641+00:00", "trade", 5.965, 3.0]
["2026-09-24T19:48:56.641769+00:00", "trade", 5.965, 3.0]
["2026-09-24T19:48:56.751170+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.751197+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.915912+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.916133+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.978017+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:56.978795+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:57.152411+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:57.370046+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:48:57.370448+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:57.370480+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:57.370494+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:57.370503+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:57.370564+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:57.380055+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:57.586917+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:57.587466+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:57.890812+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:58.334833+00:00", "trade", 5.9744, 1.0]
["2026-09-24T19:48:58.335568+00:00", "trade", 5.965, 2.0]
["2026-09-24T19:48:58.497940+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:58.497942+00:00", "trade", 5.97, 75.0]
["2026-09-24T19:48:58.497942+00:00", "trade", 5.97, 157.0]
["2026-09-24T19:48:58.497943+00:00", "trade", 5.97, 600.0]
["2026-09-24T19:48:58.497944+00:00", "trade", 5.97, 854.0]
["2026-09-24T19:48:58.497949+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:58.497956+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:58.497962+00:00", "trade", 5.97, 346.0]
["2026-09-24T19:48:58.497963+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:58.497979+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:48:58.498121+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498128+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498136+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498143+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498150+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498156+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498163+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498170+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498177+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498198+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498217+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:48:58.498235+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498242+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498250+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498257+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498264+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498268+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:48:58.498271+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498284+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498291+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498299+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498306+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498362+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498370+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498431+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.498455+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:48:58.498624+00:00", "trade", 5.97, 4.0]
["2026-09-24T19:48:58.499015+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.499075+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:48:58.499313+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:48:58.499329+00:00", "trade", 5.97, 94.0]
["2026-09-24T19:48:58.499372+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.499444+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.499624+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.499633+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.499694+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.499916+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.500110+00:00", "trade", 5.9685, 41.0]
["2026-09-24T19:48:58.500249+00:00", "trade", 5.9687, 42.0]
["2026-09-24T19:48:58.500571+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.500601+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.500636+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.500649+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.501670+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.502973+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.504419+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.522585+00:00", "trade", 5.975, 342.0]
["2026-09-24T19:48:58.522616+00:00", "trade", 5.975, 342.0]
["2026-09-24T19:48:58.523063+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.523168+00:00", "trade", 5.9692, 42.0]
["2026-09-24T19:48:58.527193+00:00", "trade", 5.975, 700.0]
["2026-09-24T19:48:58.563996+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:58.571421+00:00", "trade", 5.9725, 126.0]
["2026-09-24T19:48:58.766960+00:00", "trade", 5.972, 4.0]
["2026-09-24T19:48:59.697469+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:48:59.873156+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:00.043785+00:00", "trade", 5.9701, 52.0]
["2026-09-24T19:49:00.349339+00:00", "trade", 5.9733, 30.0]
["2026-09-24T19:49:00.369364+00:00", "trade", 5.9733, 1.0]
["2026-09-24T19:49:00.897593+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:01.324031+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:01.355543+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:02.639656+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:49:02.640999+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:04.061375+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:49:05.040555+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:49:06.105595+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:06.228774+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:06.487330+00:00", "trade", 5.9857, 1.0]
["2026-09-24T19:49:08.185981+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:08.245014+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:08.245476+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:08.254208+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:08.754407+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:08.754860+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:08.833685+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:08.836652+00:00", "trade", 5.9739, 2.0]
["2026-09-24T19:49:09.496668+00:00", "trade", 5.9923, 52.0]
["2026-09-24T19:49:09.612225+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:09.669756+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:10.102368+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:10.740252+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:10.740721+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:11.716720+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:11.717205+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:11.846970+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:13.376683+00:00", "trade", 5.9923, 19.0]
["2026-09-24T19:49:14.720878+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:14.727559+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:14.727570+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:14.799104+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:15.301632+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:49:15.311059+00:00", "trade", 5.975, 248.0]
["2026-09-24T19:49:15.311641+00:00", "trade", 5.9726, 40.0]
["2026-09-24T19:49:17.689851+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:18.239857+00:00", "trade", 5.9853, 1.0]
["2026-09-24T19:49:19.082415+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:49:19.083147+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:49:19.085753+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:49:19.435548+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:19.436008+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:19.467904+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:19.471065+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:19.473023+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:19.952066+00:00", "trade", 5.975, 90.0]
["2026-09-24T19:49:20.453379+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:20.453862+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:20.584851+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:20.978426+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:49:21.019622+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:49:21.019966+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.019975+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.020204+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.020231+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.020462+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.021407+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.074116+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.075205+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.639298+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.735806+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.735983+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.736301+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:21.746168+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.089590+00:00", "trade", 5.9787, 500.0]
["2026-09-24T19:49:22.090321+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:49:22.090346+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.104804+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.309664+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.629909+00:00", "trade", 5.975, 3052.0]
["2026-09-24T19:49:22.630024+00:00", "trade", 5.975, 948.0]
["2026-09-24T19:49:22.630495+00:00", "trade", 5.9749, 59.0]
["2026-09-24T19:49:22.630561+00:00", "trade", 5.9752, 47.0]
["2026-09-24T19:49:22.630596+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.630603+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.630622+00:00", "trade", 5.9755, 45.0]
["2026-09-24T19:49:22.631082+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.631092+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.631538+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.631583+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.713339+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.713361+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.713814+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.713829+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.734942+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.764148+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.835199+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.835635+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:22.854677+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:49:23.103823+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:23.129480+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:49:23.129535+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:49:23.129601+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:23.129865+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:23.129922+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:25.435165+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:49:25.435554+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:25.435688+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:25.436141+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:26.538615+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:26.538755+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:26.539010+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:26.539341+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:26.547692+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:26.580243+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:27.210747+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:27.230285+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:27.435516+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:49:27.436480+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:27.714833+00:00", "trade", 5.975, 99.0]
["2026-09-24T19:49:27.833840+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:27.834371+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.323947+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.323984+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.324213+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.324409+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.769606+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.871321+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.871827+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.871848+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.871890+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.914328+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.914795+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:28.915253+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:29.289524+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:29.379499+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:29.379947+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:29.380386+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:29.581911+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:30.690412+00:00", "trade", 5.975, 108.0]
["2026-09-24T19:49:31.833960+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:49:32.150714+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:49:33.529352+00:00", "trade", 5.975, 93.0]
["2026-09-24T19:49:34.033685+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:34.034122+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:34.135240+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:35.437228+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:49:35.771629+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:49:36.691588+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:36.798246+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:37.450156+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:37.935018+00:00", "trade", 5.9844, 1.0]
["2026-09-24T19:49:39.535187+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:49:40.153815+00:00", "trade", 5.9914, 19.0]
["2026-09-24T19:49:44.045353+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:44.045514+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:44.045973+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:44.295648+00:00", "trade", 5.9914, 10.0]
["2026-09-24T19:49:44.296355+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:49:44.746135+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:45.417028+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:49:47.296867+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:47.322535+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:47.322990+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.007057+00:00", "trade", 5.975, 9.0]
["2026-09-24T19:49:48.033392+00:00", "trade", 5.975, 27.0]
["2026-09-24T19:49:48.808799+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.809239+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.809321+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.809783+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.810282+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.810311+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.810771+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.811188+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:49:48.811217+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.811639+00:00", "trade", 5.98, 23.0]
["2026-09-24T19:49:48.812019+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.812423+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.832453+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.832742+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.832911+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.835356+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.835805+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.868291+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:48.868323+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:49.154700+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:49.425122+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:49.425583+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:49.468463+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:49.595688+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:49:50.011960+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:49:50.358082+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:50.407598+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:50.831311+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:50.831804+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:51.733696+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:51.734161+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:51.734171+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:52.433698+00:00", "trade", 5.9825, 2.0]
["2026-09-24T19:49:52.632377+00:00", "trade", 5.9756, 18.0]
["2026-09-24T19:49:52.632439+00:00", "trade", 5.9756, 20.0]
["2026-09-24T19:49:52.632500+00:00", "trade", 5.9756, 24.0]
["2026-09-24T19:49:55.634423+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:55.635538+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:49:55.635991+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:55.636016+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:55.636033+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:55.636319+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:55.636450+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:55.749252+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:49:55.750288+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:55.842561+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:55.860942+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:55.893791+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:56.743401+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:56.882280+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.105978+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.106178+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.329428+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.329922+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.330657+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.365843+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.392466+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.407785+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.633441+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.637827+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.638268+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.638283+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.642122+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.642492+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:57.759421+00:00", "trade", 5.9742, 3.0]
["2026-09-24T19:49:58.002762+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.002885+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.002912+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.007936+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.921142+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.944741+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.944750+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.944776+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.945222+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.946319+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.989939+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:58.989971+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:59.000308+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:59.377239+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:59.377259+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:59.411361+00:00", "trade", 5.975, 91.0]
["2026-09-24T19:49:59.988365+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:49:59.988454+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.022227+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.028942+00:00", "trade", 5.98, 17.0]
["2026-09-24T19:50:00.028951+00:00", "trade", 5.98, 17.0]
["2026-09-24T19:50:00.029210+00:00", "trade", 5.98, 17.0]
["2026-09-24T19:50:00.029219+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:50:00.122981+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.281632+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.282528+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.326610+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.353440+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.395259+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:50:00.477861+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.483391+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.857801+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:50:00.857803+00:00", "trade", 5.97, 148.0]
["2026-09-24T19:50:00.857804+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:50:00.857805+00:00", "trade", 5.97, 90.0]
["2026-09-24T19:50:00.857809+00:00", "trade", 5.97, 7.0]
["2026-09-24T19:50:00.857809+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:50:00.857812+00:00", "trade", 5.97, 40.0]
["2026-09-24T19:50:00.857812+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:50:00.857817+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:50:00.857867+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.857881+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.857890+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.857897+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.857906+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:50:00.857910+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:50:00.857911+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:50:00.857916+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:50:00.857918+00:00", "trade", 5.97, 1200.0]
["2026-09-24T19:50:00.857957+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:50:00.857959+00:00", "trade", 5.975, 212.0]
["2026-09-24T19:50:00.857967+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:50:00.857986+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:50:00.857988+00:00", "trade", 5.975, 920.0]
["2026-09-24T19:50:00.857988+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:50:00.857989+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:50:00.857992+00:00", "trade", 5.97, 4.0]
["2026-09-24T19:50:00.857997+00:00", "trade", 5.97, 80.0]
["2026-09-24T19:50:00.858048+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.858063+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.858265+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.858410+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:50:00.858493+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:50:00.858493+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.858501+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.858518+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.858553+00:00", "trade", 5.9718, 40.0]
["2026-09-24T19:50:00.858564+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.858611+00:00", "trade", 5.9726, 44.0]
["2026-09-24T19:50:00.858675+00:00", "trade", 5.9723, 43.0]
["2026-09-24T19:50:00.858798+00:00", "trade", 5.975, 71.0]
["2026-09-24T19:50:00.858855+00:00", "trade", 5.975, 29.0]
["2026-09-24T19:50:00.859365+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:50:00.859399+00:00", "trade", 5.97, 12.0]
["2026-09-24T19:50:00.859399+00:00", "trade", 5.97, 288.0]
["2026-09-24T19:50:00.859421+00:00", "trade", 5.97, 120.0]
["2026-09-24T19:50:00.859421+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:50:00.862483+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:00.864046+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:50:00.865889+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.000734+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.001303+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.002157+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.002939+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.003035+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.017588+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.017614+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.017621+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.018831+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.028675+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.056600+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.057362+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.057457+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.057851+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.058255+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.058750+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.079513+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.114790+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.129400+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.129551+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.135693+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.693993+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.693999+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.694099+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:50:01.696007+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:50:01.703999+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.712226+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.712227+00:00", "trade", 5.97, 253.0]
["2026-09-24T19:50:01.712257+00:00", "trade", 5.97, 147.0]
["2026-09-24T19:50:01.712258+00:00", "trade", 5.97, 71.0]
["2026-09-24T19:50:01.712259+00:00", "trade", 5.97, 75.0]
["2026-09-24T19:50:01.712260+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:50:01.712270+00:00", "trade", 5.97, 393.0]
["2026-09-24T19:50:01.712306+00:00", "trade", 5.97, 7.0]
["2026-09-24T19:50:01.712308+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:50:01.712309+00:00", "trade", 5.97, 500.0]
["2026-09-24T19:50:01.712315+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.712330+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.712338+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.712352+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:50:01.712374+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712382+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712388+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712395+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712402+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712421+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712428+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712435+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712676+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712712+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712777+00:00", "trade", 5.97, 250.0]
["2026-09-24T19:50:01.712778+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:50:01.712790+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:50:01.712791+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:01.712797+00:00", "trade", 5.97, 12.0]
["2026-09-24T19:50:01.712872+00:00", "trade", 5.9718, 41.0]
["2026-09-24T19:50:01.713068+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:01.713137+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:01.713400+00:00", "trade", 5.9702, 41.0]
["2026-09-24T19:50:01.714322+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:01.714342+00:00", "trade", 5.97, 51.0]
["2026-09-24T19:50:01.714360+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:01.714431+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:01.718038+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:01.740515+00:00", "trade", 5.965, 918.0]
["2026-09-24T19:50:01.741097+00:00", "trade", 5.9692, 42.0]
["2026-09-24T19:50:01.745082+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:50:01.745577+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:01.774654+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:01.818055+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:01.885888+00:00", "trade", 5.965, 25.0]
["2026-09-24T19:50:01.963390+00:00", "trade", 5.965, 3.0]
["2026-09-24T19:50:02.429578+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:02.577901+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:02.758185+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:02.776854+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:02.880637+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:03.248134+00:00", "trade", 5.9676, 1.0]
["2026-09-24T19:50:03.459656+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:03.461818+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:04.080281+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:04.998877+00:00", "trade", 5.9897, 100.0]
["2026-09-24T19:50:05.609559+00:00", "trade", 5.9623, 351.0]
["2026-09-24T19:50:05.631313+00:00", "trade", 5.9623, 1.0]
["2026-09-24T19:50:06.233501+00:00", "trade", 5.9809, 1.0]
["2026-09-24T19:50:06.234909+00:00", "trade", 5.965, 80.0]
["2026-09-24T19:50:06.528196+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:06.546589+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:06.970904+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:07.531644+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:07.532075+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:07.532082+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:07.532538+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:07.631581+00:00", "trade", 5.9633, 1.0]
["2026-09-24T19:50:07.632170+00:00", "trade", 5.9676, 40.0]
["2026-09-24T19:50:08.093418+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:08.096051+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:08.409736+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:08.511692+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:08.593768+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:09.776385+00:00", "trade", 5.9676, 38.0]
["2026-09-24T19:50:09.890087+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:50:10.916638+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:11.888635+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:11.889090+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:12.084176+00:00", "trade", 5.9733, 29.0]
["2026-09-24T19:50:12.544056+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:12.723980+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:13.462995+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:14.497363+00:00", "trade", 5.96, 2.0]
["2026-09-24T19:50:14.497366+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:14.497417+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:14.497815+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:14.497857+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:14.573221+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:14.578017+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:14.663688+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:15.076988+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:15.091194+00:00", "trade", 5.965, 122.0]
["2026-09-24T19:50:15.091649+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:15.309317+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:15.357698+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:15.739474+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:15.765677+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:50:15.929305+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:15.963332+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:16.009671+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:16.087404+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:50:16.458572+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:17.081371+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:17.599363+00:00", "trade", 5.9881, 100.0]
["2026-09-24T19:50:18.175783+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:18.176235+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:18.305132+00:00", "trade", 5.96, 73.0]
["2026-09-24T19:50:18.305952+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:18.306400+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:18.362422+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:18.612085+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:19.017321+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:19.362522+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:50:19.363193+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:19.571121+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:20.752547+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:50:20.942125+00:00", "trade", 5.973, 1.0]
["2026-09-24T19:50:21.463626+00:00", "trade", 5.9803, 100.0]
["2026-09-24T19:50:21.536843+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:22.136623+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:22.137448+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:22.138056+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:23.207036+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:23.255892+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:24.041624+00:00", "trade", 5.9803, 3.0]
["2026-09-24T19:50:24.527512+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:24.528029+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:25.703923+00:00", "trade", 5.96, 2.0]
["2026-09-24T19:50:26.195931+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:26.196392+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:27.062912+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:27.063367+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:27.063807+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:27.064269+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:27.064724+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:27.065237+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:27.090507+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:50:27.091238+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:27.211092+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:27.495818+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:27.935114+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:29.193701+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:30.047002+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:30.047457+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:30.047766+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:30.048241+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:30.315837+00:00", "trade", 5.9875, 5.0]
["2026-09-24T19:50:30.316502+00:00", "trade", 5.96, 2.0]
["2026-09-24T19:50:30.434385+00:00", "trade", 5.9875, 10.0]
["2026-09-24T19:50:30.970109+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:31.020123+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:50:31.090274+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:50:31.715369+00:00", "trade", 5.9648, 20.0]
["2026-09-24T19:50:31.742360+00:00", "trade", 5.9643, 9.0]
["2026-09-24T19:50:32.340680+00:00", "trade", 5.9795, 100.0]
["2026-09-24T19:50:32.563780+00:00", "trade", 5.9626, 30.0]
["2026-09-24T19:50:34.082057+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:35.455815+00:00", "trade", 5.9873, 500.0]
["2026-09-24T19:50:36.397641+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:50:36.398179+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:36.398632+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:37.633366+00:00", "trade", 5.9644, 7.0]
["2026-09-24T19:50:37.692024+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:50:37.780748+00:00", "trade", 5.9626, 165.0]
["2026-09-24T19:50:37.781113+00:00", "trade", 5.9626, 1.0]
["2026-09-24T19:50:38.529942+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:38.530398+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:39.321268+00:00", "trade", 5.9794, 2.0]
["2026-09-24T19:50:41.782182+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:50:41.782664+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:41.783038+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:41.852987+00:00", "trade", 5.97, 30.0]
["2026-09-24T19:50:41.853778+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:42.105783+00:00", "trade", 5.97, 8.0]
["2026-09-24T19:50:42.105871+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:42.106233+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:43.021852+00:00", "trade", 5.9694, 2000.0]
["2026-09-24T19:50:44.128121+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.169536+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:50:44.169927+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.169939+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.170027+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.170233+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.170680+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.170751+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.170988+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.171449+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.173764+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.174288+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.174736+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:44.185281+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:45.116481+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:45.118894+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:45.636356+00:00", "trade", 5.9791, 11.0]
["2026-09-24T19:50:45.638053+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:45.638808+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:46.169887+00:00", "trade", 5.965, 2.0]
["2026-09-24T19:50:49.123377+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:49.123861+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:49.202684+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:49.203027+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:49.203481+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:49.492921+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:49.815992+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:50:50.434623+00:00", "trade", 5.9699, 3.0]
["2026-09-24T19:50:50.439210+00:00", "trade", 5.9699, 1.0]
["2026-09-24T19:50:50.441113+00:00", "trade", 5.9699, 1.0]
["2026-09-24T19:50:51.479045+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:51.479487+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:51.585283+00:00", "trade", 5.9791, 2.0]
["2026-09-24T19:50:52.146972+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:52.209187+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:52.248923+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:52.249359+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.480218+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.517104+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.617946+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.618159+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.623552+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.714895+00:00", "trade", 5.9778, 26.0]
["2026-09-24T19:50:53.836249+00:00", "trade", 5.965, 342.0]
["2026-09-24T19:50:53.836255+00:00", "trade", 5.96, 127.0]
["2026-09-24T19:50:53.836257+00:00", "trade", 5.96, 231.0]
["2026-09-24T19:50:53.836637+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:50:53.836680+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.836756+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.836880+00:00", "trade", 5.9655, 40.0]
["2026-09-24T19:50:53.836943+00:00", "trade", 5.9655, 46.0]
["2026-09-24T19:50:53.837213+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.843885+00:00", "trade", 5.96, 400.0]
["2026-09-24T19:50:53.854224+00:00", "trade", 5.96, 19.0]
["2026-09-24T19:50:53.854231+00:00", "trade", 5.96, 81.0]
["2026-09-24T19:50:53.854288+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.854762+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.860904+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:53.871398+00:00", "trade", 5.9798, 77.0]
["2026-09-24T19:50:53.876131+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:50:54.715161+00:00", "trade", 5.9863, 100.0]
["2026-09-24T19:50:55.196627+00:00", "trade", 5.9685, 1.0]
["2026-09-24T19:50:55.737009+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:50:56.523080+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:50:57.526264+00:00", "trade", 5.965, 10.0]
["2026-09-24T19:51:00.038440+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:00.056877+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:00.386678+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:51:00.592761+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:00.862811+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:00.863279+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:01.105090+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:51:01.254239+00:00", "trade", 5.9784, 100.0]
["2026-09-24T19:51:01.606183+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:01.611767+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:01.612260+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:01.637230+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:01.652946+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:01.817555+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:04.463644+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:04.464111+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:04.555359+00:00", "trade", 5.9646, 12.0]
["2026-09-24T19:51:04.607582+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:04.633359+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:04.633447+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:05.074118+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:05.100337+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:09.200970+00:00", "trade", 5.9784, 1.0]
["2026-09-24T19:51:10.180344+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:51:10.180699+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:51:11.469692+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:51:11.469796+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:11.470193+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:11.471835+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:11.471890+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:11.471904+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:11.478710+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:12.012890+00:00", "trade", 5.965, 619.0]
["2026-09-24T19:51:12.141311+00:00", "trade", 5.965, 19.0]
["2026-09-24T19:51:14.775405+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:14.775869+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:14.958368+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:15.443273+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:15.958690+00:00", "trade", 5.965, 800.0]
["2026-09-24T19:51:15.959392+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:15.959857+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:15.960529+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:16.961844+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:17.027208+00:00", "trade", 5.965, 110.0]
["2026-09-24T19:51:17.028344+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:17.028816+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:17.029275+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:18.310596+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:51:18.347386+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:51:18.347841+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:18.347850+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:18.347908+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:18.348206+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:18.350940+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:19.304261+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:20.295755+00:00", "trade", 5.9774, 2.0]
["2026-09-24T19:51:21.865811+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:21.865845+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:21.865858+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:21.873344+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:21.939072+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:23.061017+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:23.061515+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:23.854391+00:00", "trade", 5.9656, 25.0]
["2026-09-24T19:51:24.027988+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:24.027999+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:24.028306+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:24.028649+00:00", "trade", 5.97, 16.0]
["2026-09-24T19:51:24.029594+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:24.035448+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:51:24.097093+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:25.837972+00:00", "trade", 5.9772, 2.0]
["2026-09-24T19:51:26.315382+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:26.321380+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:26.325965+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:26.390699+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:26.391160+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:26.670611+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:27.023147+00:00", "trade", 5.965, 113.0]
["2026-09-24T19:51:27.024612+00:00", "trade", 5.965, 90.0]
["2026-09-24T19:51:27.032838+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:27.033222+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:27.033317+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:27.033705+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:28.551928+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:28.551957+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:28.552263+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:28.552801+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:28.552838+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:28.552980+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:28.553342+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:28.564178+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:30.465147+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:30.594215+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:30.623221+00:00", "trade", 5.9772, 1.0]
["2026-09-24T19:51:30.807471+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:31.116368+00:00", "trade", 5.966, 31.0]
["2026-09-24T19:51:31.161963+00:00", "trade", 5.96, 3.0]
["2026-09-24T19:51:31.162612+00:00", "trade", 5.96, 2.0]
["2026-09-24T19:51:31.920396+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:32.174294+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:33.205133+00:00", "trade", 5.97, 95.0]
["2026-09-24T19:51:33.798716+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:34.638857+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:35.665770+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:35.680582+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:36.416629+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:51:37.826384+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:38.132213+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:51:39.752462+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:40.214652+00:00", "trade", 5.965, 20.0]
["2026-09-24T19:51:45.782588+00:00", "trade", 5.9772, 1.0]
["2026-09-24T19:51:47.181786+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:51:47.407329+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.055986+00:00", "trade", 5.9681, 3.0]
["2026-09-24T19:51:49.056798+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.067390+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.067622+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.067834+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.068073+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.086688+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.087160+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.093786+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:51:49.094516+00:00", "trade", 5.965, 5.0]
["2026-09-24T19:51:49.154169+00:00", "trade", 5.965, 103.0]
["2026-09-24T19:51:49.154830+00:00", "trade", 5.96, 8.0]
["2026-09-24T19:51:49.357901+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.488067+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.489352+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.720060+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.741435+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.741489+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.816036+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:49.855521+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:51:50.360621+00:00", "trade", 5.968, 16.0]
["2026-09-24T19:51:50.379086+00:00", "trade", 5.965, 58.0]
["2026-09-24T19:51:50.379766+00:00", "trade", 5.965, 5.0]
["2026-09-24T19:51:50.796585+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:50.903105+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:51.000782+00:00", "trade", 5.9768, 100.0]
["2026-09-24T19:51:51.036022+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:51.160085+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:51.655852+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:51.899113+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:52.106439+00:00", "trade", 5.97, 10.0]
["2026-09-24T19:51:52.107239+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:52.107285+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:52.153114+00:00", "trade", 5.9652, 1.0]
["2026-09-24T19:51:52.153900+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:52.176511+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:51:52.176643+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:52.176949+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:52.177142+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:52.177403+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:52.177587+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:52.219171+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:52.306872+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:53.668647+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:53.669998+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:53.697654+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:53.697775+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:53.801308+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:53.856400+00:00", "trade", 5.9662, 10.0]
["2026-09-24T19:51:54.390778+00:00", "trade", 5.965, 178.0]
["2026-09-24T19:51:54.391457+00:00", "trade", 5.965, 14.0]
["2026-09-24T19:51:56.051555+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:56.640915+00:00", "trade", 5.9768, 1.0]
["2026-09-24T19:51:58.438196+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:58.438273+00:00", "trade", 5.97, 10.0]
["2026-09-24T19:51:58.631116+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:59.035313+00:00", "trade", 5.968, 6.0]
["2026-09-24T19:51:59.790589+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:51:59.790626+00:00", "trade", 5.965, 70.0]
["2026-09-24T19:51:59.791297+00:00", "trade", 5.965, 5.0]
["2026-09-24T19:52:00.022397+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:00.022949+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:00.090887+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:52:01.021923+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:01.118365+00:00", "trade", 5.9656, 11.0]
["2026-09-24T19:52:01.201551+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:01.202032+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:02.810759+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:03.295850+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:03.296650+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:03.296690+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:03.415856+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:03.541372+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:52:03.542140+00:00", "trade", 5.965, 3.0]
["2026-09-24T19:52:03.964675+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:03.964774+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:05.336449+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:05.433438+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:06.036020+00:00", "trade", 5.9849, 100.0]
["2026-09-24T19:52:07.744193+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744194+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:52:07.744195+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:52:07.744196+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:52:07.744197+00:00", "trade", 5.97, 11.0]
["2026-09-24T19:52:07.744203+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:52:07.744203+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:52:07.744203+00:00", "trade", 5.97, 951.0]
["2026-09-24T19:52:07.744205+00:00", "trade", 5.97, 500.0]
["2026-09-24T19:52:07.744211+00:00", "trade", 5.97, 75.0]
["2026-09-24T19:52:07.744212+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:52:07.744281+00:00", "trade", 5.97, 250.0]
["2026-09-24T19:52:07.744282+00:00", "trade", 5.97, 215.0]
["2026-09-24T19:52:07.744290+00:00", "trade", 5.97, 195.0]
["2026-09-24T19:52:07.744301+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:52:07.744308+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:52:07.744326+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744333+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744340+00:00", "trade", 5.97, 1400.0]
["2026-09-24T19:52:07.744340+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744347+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744368+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744375+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744382+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744387+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:52:07.744389+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744395+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744402+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744409+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744415+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744430+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744436+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744444+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744450+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744451+00:00", "trade", 5.97, 1200.0]
["2026-09-24T19:52:07.744457+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744463+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744470+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744476+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744483+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744490+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744503+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744511+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744518+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744525+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744531+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:52:07.744542+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744546+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744559+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744586+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744592+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744598+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744604+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744605+00:00", "trade", 5.965, 17.0]
["2026-09-24T19:52:07.744610+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744616+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744623+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744630+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744638+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744645+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744651+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744657+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744664+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744666+00:00", "trade", 5.97, 85.0]
["2026-09-24T19:52:07.744666+00:00", "trade", 5.97, 18.0]
["2026-09-24T19:52:07.744670+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744676+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744683+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744697+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744704+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744710+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744717+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744723+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:52:07.744724+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:52:07.744735+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.744738+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.744744+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.744751+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.744793+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.744801+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.744884+00:00", "trade", 5.97, 41.0]
["2026-09-24T19:52:07.744979+00:00", "trade", 5.9697, 41.0]
["2026-09-24T19:52:07.745031+00:00", "trade", 5.97, 41.0]
["2026-09-24T19:52:07.745047+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745120+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745208+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745271+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745282+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745299+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745329+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745395+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745528+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745534+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745652+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745708+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745723+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.745760+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.746036+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.748437+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.749117+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.749753+00:00", "trade", 5.975, 6.0]
["2026-09-24T19:52:07.752763+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.755517+00:00", "trade", 5.97, 35.0]
["2026-09-24T19:52:07.763795+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:07.763796+00:00", "trade", 5.975, 150.0]
["2026-09-24T19:52:07.763863+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:52:07.763900+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:52:07.763944+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:52:07.763951+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:52:07.763953+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:52:07.763953+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:52:07.764272+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.764283+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.764433+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.764511+00:00", "trade", 5.9709, 40.0]
["2026-09-24T19:52:07.764522+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.764722+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.764938+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.775190+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.845198+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:07.845967+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:08.049132+00:00", "trade", 5.9839, 11.0]
["2026-09-24T19:52:08.049811+00:00", "trade", 5.975, 23.0]
["2026-09-24T19:52:08.193482+00:00", "trade", 5.9761, 2.0]
["2026-09-24T19:52:09.049771+00:00", "trade", 5.975, 17.0]
["2026-09-24T19:52:09.162058+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:09.181209+00:00", "trade", 5.9694, 7.0]
["2026-09-24T19:52:09.963126+00:00", "trade", 5.9761, 2.0]
["2026-09-24T19:52:10.227176+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:10.227629+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:10.581653+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:10.614202+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:11.105609+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:11.146479+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:11.147155+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:12.273689+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:12.274337+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:12.289745+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:13.069502+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:13.069975+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:13.298286+00:00", "trade", 5.975, 10.0]
["2026-09-24T19:52:13.420446+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:13.874011+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:13.904957+00:00", "trade", 5.975, 34.0]
["2026-09-24T19:52:13.905711+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:14.333974+00:00", "trade", 5.9838, 13.0]
["2026-09-24T19:52:15.082382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:15.196486+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:15.456154+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:15.456628+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:15.690454+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:15.886980+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:15.887433+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:15.887882+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:16.431888+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:16.432363+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:16.520331+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:16.689138+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:16.929780+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:16.929797+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:16.930259+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:17.042169+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:17.042650+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:17.042657+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:17.529041+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:17.574928+00:00", "trade", 5.975, 500.0]
["2026-09-24T19:52:17.671968+00:00", "trade", 5.975, 856.0]
["2026-09-24T19:52:18.007938+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:18.144465+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:18.273843+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:18.274105+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:18.274482+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:18.274844+00:00", "trade", 5.975, 134.0]
["2026-09-24T19:52:18.275045+00:00", "trade", 5.975, 99.0]
["2026-09-24T19:52:18.275079+00:00", "trade", 5.975, 167.0]
["2026-09-24T19:52:18.276350+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:18.279043+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:52:18.279071+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:18.279324+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:18.279462+00:00", "trade", 5.975, 125.0]
["2026-09-24T19:52:18.280567+00:00", "trade", 5.975, 90.0]
["2026-09-24T19:52:18.281659+00:00", "trade", 5.975, 35.0]
["2026-09-24T19:52:18.281966+00:00", "trade", 5.975, 65.0]
["2026-09-24T19:52:18.282318+00:00", "trade", 5.975, 60.0]
["2026-09-24T19:52:18.285187+00:00", "trade", 5.975, 75.0]
["2026-09-24T19:52:18.285246+00:00", "trade", 5.975, 7.0]
["2026-09-24T19:52:18.285305+00:00", "trade", 5.975, 43.0]
["2026-09-24T19:52:18.308928+00:00", "trade", 5.9689, 4.0]
["2026-09-24T19:52:18.318243+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:52:18.318309+00:00", "trade", 5.975, 11.0]
["2026-09-24T19:52:18.318373+00:00", "trade", 5.975, 64.0]
["2026-09-24T19:52:18.463063+00:00", "trade", 5.975, 23.0]
["2026-09-24T19:52:18.541212+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:18.572293+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:18.572753+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:19.429407+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:52:19.429866+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:19.429873+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:19.429895+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:19.430810+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:19.432004+00:00", "trade", 5.975, 50.0]
["2026-09-24T19:52:19.432524+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:19.432723+00:00", "trade", 5.9701, 29.0]
["2026-09-24T19:52:19.439524+00:00", "trade", 5.975, 233.0]
["2026-09-24T19:52:19.441036+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:19.453180+00:00", "trade", 5.97, 458.0]
["2026-09-24T19:52:19.453793+00:00", "trade", 5.974, 43.0]
["2026-09-24T19:52:19.505902+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:19.505965+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:19.506253+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:19.506569+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:19.507100+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:19.507463+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:19.509080+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:19.509112+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:19.580135+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:19.584965+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:19.585424+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:21.258765+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:22.220411+00:00", "trade", 5.9758, 1.0]
["2026-09-24T19:52:23.382060+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:25.565507+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:25.565514+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:25.566345+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:25.743674+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:25.744122+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:25.936513+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:52:25.937291+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:25.937610+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:25.937617+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:26.268743+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:27.050771+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:27.051091+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:27.255641+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:27.255768+00:00", "trade", 5.975, 7.0]
["2026-09-24T19:52:27.256085+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:27.531927+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:28.170156+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:28.177575+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:29.395610+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:30.016847+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:30.020077+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:30.043338+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:30.044388+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:30.045419+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:30.115315+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:30.701075+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:30.994924+00:00", "trade", 5.9834, 200.0]
["2026-09-24T19:52:30.998647+00:00", "trade", 5.9834, 8.0]
["2026-09-24T19:52:30.999670+00:00", "trade", 5.9834, 7.0]
["2026-09-24T19:52:31.001601+00:00", "trade", 5.9834, 74.0]
["2026-09-24T19:52:31.288767+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:31.313149+00:00", "trade", 5.975, 428.0]
["2026-09-24T19:52:31.313562+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:31.313571+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:33.698677+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:33.704835+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:52:34.256955+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:35.234524+00:00", "trade", 5.9757, 1.0]
["2026-09-24T19:52:36.441789+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:36.443227+00:00", "trade", 5.975, 80.0]
["2026-09-24T19:52:36.447791+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:36.524105+00:00", "trade", 5.975, 400.0]
["2026-09-24T19:52:39.339026+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:52:41.411518+00:00", "trade", 5.9719, 100.0]
["2026-09-24T19:52:42.239112+00:00", "trade", 5.975, 400.0]
["2026-09-24T19:52:43.239448+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:52:44.935133+00:00", "trade", 5.9826, 50.0]
["2026-09-24T19:52:44.939728+00:00", "trade", 5.9826, 23.0]
["2026-09-24T19:52:47.456959+00:00", "trade", 5.9776, 1.0]
["2026-09-24T19:52:47.457000+00:00", "trade", 5.9776, 4180.0]
["2026-09-24T19:52:47.457619+00:00", "trade", 5.9769, 68.0]
["2026-09-24T19:52:47.461186+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:52:47.484259+00:00", "trade", 5.975, 150.0]
["2026-09-24T19:52:47.642724+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:47.686589+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:47.739572+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:48.341167+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:48.691159+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:48.726060+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:52:48.727002+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:48.774177+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.308863+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.309363+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.309718+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.309762+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.333666+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.333673+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.354060+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.354071+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.496448+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.502756+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.503234+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.738638+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.739392+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.739404+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.739603+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.739615+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.739631+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.739900+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:49.740076+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:50.046985+00:00", "trade", 5.9723, 2.0]
["2026-09-24T19:52:50.153081+00:00", "trade", 5.9723, 2.0]
["2026-09-24T19:52:50.232428+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:50.301063+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:50.621712+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:50.661334+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:52.911811+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:52:53.220255+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.220644+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.220884+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.221758+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.260146+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.261214+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.261233+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.261294+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.533143+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.533207+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.655933+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.656409+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.831929+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:53.832027+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.056165+00:00", "trade", 5.9735, 22.0]
["2026-09-24T19:52:54.056986+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.157979+00:00", "trade", 5.98, 335.0]
["2026-09-24T19:52:54.157980+00:00", "trade", 5.98, 75.0]
["2026-09-24T19:52:54.157983+00:00", "trade", 5.98, 90.0]
["2026-09-24T19:52:54.158667+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.158710+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.158782+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.159180+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.159198+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.159208+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.159295+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.162548+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.162555+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:54.163037+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:55.280455+00:00", "trade", 5.975, 918.0]
["2026-09-24T19:52:55.280740+00:00", "trade", 5.975, 383.0]
["2026-09-24T19:52:55.281147+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:55.425938+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:55.707468+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:55.949466+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:55.950152+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:55.950571+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:55.950605+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:56.271219+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:56.271703+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:56.272185+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:56.374867+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:56.374881+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:56.375324+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:56.375335+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:56.976232+00:00", "trade", 5.9824, 100.0]
["2026-09-24T19:52:57.084004+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:57.087465+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:57.103943+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:57.234233+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:57.234358+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:57.234366+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:57.234681+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:57.235835+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:57.336618+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:57.337078+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:59.557013+00:00", "trade", 5.9824, 9.0]
["2026-09-24T19:52:59.860476+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:59.860936+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:59.992251+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:59.992329+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:59.994512+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:52:59.996471+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.053203+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:53:00.053205+00:00", "trade", 5.98, 7.0]
["2026-09-24T19:53:00.053206+00:00", "trade", 5.98, 13.0]
["2026-09-24T19:53:00.053207+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:53:00.053472+00:00", "trade", 5.98, 17.0]
["2026-09-24T19:53:00.053473+00:00", "trade", 5.98, 17.0]
["2026-09-24T19:53:00.053474+00:00", "trade", 5.98, 17.0]
["2026-09-24T19:53:00.053481+00:00", "trade", 5.98, 17.0]
["2026-09-24T19:53:00.053481+00:00", "trade", 5.98, 17.0]
["2026-09-24T19:53:00.053880+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.053905+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.053914+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.053926+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.053970+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.053982+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.054218+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.054242+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.054359+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.502874+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.515404+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:00.971971+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:01.054244+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:01.054740+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:01.415566+00:00", "trade", 5.9717, 10.0]
["2026-09-24T19:53:02.291220+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:03.418759+00:00", "trade", 5.98, 496.0]
["2026-09-24T19:53:03.418759+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:03.418760+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:53:03.418766+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:03.419445+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:03.419466+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:03.419516+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:03.419902+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:03.448245+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:04.407633+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:04.408996+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:04.881470+00:00", "trade", 5.975, 7.0]
["2026-09-24T19:53:05.692094+00:00", "trade", 5.9724, 2.0]
["2026-09-24T19:53:05.932863+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:53:06.887876+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:07.017289+00:00", "trade", 5.975, 400.0]
["2026-09-24T19:53:07.017687+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:07.018035+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:07.066989+00:00", "trade", 5.975, 241.0]
["2026-09-24T19:53:07.067605+00:00", "trade", 5.9766, 42.0]
["2026-09-24T19:53:07.134213+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:07.134230+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:07.134234+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:07.134756+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:07.134764+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:07.134775+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:07.135206+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:07.135213+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:08.796398+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:09.631465+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:09.631491+00:00", "trade", 5.975, 80.0]
["2026-09-24T19:53:09.698177+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.019243+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:53:10.446083+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:10.446566+00:00", "trade", 5.975, 88.0]
["2026-09-24T19:53:10.527586+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:10.527873+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:10.612442+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:10.612443+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:10.612445+00:00", "trade", 5.975, 7.0]
["2026-09-24T19:53:10.612516+00:00", "trade", 5.975, 122.0]
["2026-09-24T19:53:10.612605+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:10.612606+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:10.612607+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:10.612946+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.612953+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.612987+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.613001+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.613021+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:53:10.613045+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.613052+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.613076+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:53:10.613321+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.613387+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.613449+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.631351+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:10.790856+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:11.177799+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:53:11.178545+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:11.332176+00:00", "trade", 5.97, 6.0]
["2026-09-24T19:53:11.332950+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:11.472833+00:00", "trade", 5.9732, 3.0]
["2026-09-24T19:53:11.477917+00:00", "trade", 5.9732, 3.0]
["2026-09-24T19:53:12.480714+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:12.503619+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:12.514502+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:12.557281+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:12.557813+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:13.081391+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:13.715770+00:00", "trade", 5.972, 5.0]
["2026-09-24T19:53:16.039748+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:16.566944+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:16.613646+00:00", "trade", 5.975, 32.0]
["2026-09-24T19:53:16.720667+00:00", "trade", 5.972, 10.0]
["2026-09-24T19:53:16.868848+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:17.618745+00:00", "trade", 5.975, 11.0]
["2026-09-24T19:53:17.619373+00:00", "trade", 5.9701, 200.0]
["2026-09-24T19:53:17.620073+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:17.620141+00:00", "trade", 5.975, 89.0]
["2026-09-24T19:53:17.634381+00:00", "trade", 5.97, 452.0]
["2026-09-24T19:53:17.635079+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:17.697699+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:17.697706+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:18.098100+00:00", "trade", 5.9756, 9.0]
["2026-09-24T19:53:18.548212+00:00", "trade", 5.975, 500.0]
["2026-09-24T19:53:18.548841+00:00", "trade", 5.9741, 45.0]
["2026-09-24T19:53:18.820544+00:00", "trade", 5.9756, 4.0]
["2026-09-24T19:53:19.202952+00:00", "trade", 5.975, 86.0]
["2026-09-24T19:53:19.956061+00:00", "trade", 5.975, 99.0]
["2026-09-24T19:53:20.032334+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:20.032827+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:20.752379+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:20.752406+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:20.754611+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:20.768222+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:20.806620+00:00", "trade", 5.9725, 2.0]
["2026-09-24T19:53:21.050930+00:00", "trade", 5.9737, 3.0]
["2026-09-24T19:53:21.618702+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:53:21.620918+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:53:21.621209+00:00", "trade", 5.975, 25.0]
["2026-09-24T19:53:21.621535+00:00", "trade", 5.975, 75.0]
["2026-09-24T19:53:21.800983+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:21.843045+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:23.109894+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:24.969329+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:24.969818+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:24.988507+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:26.185145+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:26.329724+00:00", "trade", 5.972, 5.0]
["2026-09-24T19:53:26.847836+00:00", "trade", 5.9799, 50.0]
["2026-09-24T19:53:27.367591+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:29.088937+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.053073+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:53:30.053097+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.053741+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.053751+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.053851+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.054210+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.054513+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.054658+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.054838+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.070776+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.411606+00:00", "trade", 5.9716, 11.0]
["2026-09-24T19:53:30.512675+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.513093+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:30.553105+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:31.409733+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:31.747363+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:31.809245+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:31.917642+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:32.262416+00:00", "trade", 5.972, 2.0]
["2026-09-24T19:53:32.263376+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:32.264318+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:32.420083+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:32.501300+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:32.509798+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:32.610521+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:32.855231+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:32.855854+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:33.354633+00:00", "trade", 5.9738, 100.0]
["2026-09-24T19:53:35.534636+00:00", "trade", 5.9716, 4.0]
["2026-09-24T19:53:35.762206+00:00", "trade", 5.98, 96.0]
["2026-09-24T19:53:35.762206+00:00", "trade", 5.98, 404.0]
["2026-09-24T19:53:35.762211+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762284+00:00", "trade", 5.98, 1540.0]
["2026-09-24T19:53:35.762284+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762561+00:00", "trade", 5.98, 1056.0]
["2026-09-24T19:53:35.762614+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762620+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762627+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762633+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762640+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762647+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762653+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762850+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762857+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762864+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762875+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:53:35.762879+00:00", "trade", 5.98, 11.0]
["2026-09-24T19:53:35.762895+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762902+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762908+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762928+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762944+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762954+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762960+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.762977+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.763000+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.763015+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:53:35.763023+00:00", "trade", 5.98, 296.0]
["2026-09-24T19:53:35.763061+00:00", "trade", 5.98, 168.0]
["2026-09-24T19:53:35.763063+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:53:35.763063+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:53:35.763070+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:53:35.763070+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.763072+00:00", "trade", 5.98, 296.0]
["2026-09-24T19:53:35.763083+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:53:35.763092+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.763100+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.763106+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.763109+00:00", "trade", 5.98, 5.0]
["2026-09-24T19:53:35.763114+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.763121+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:53:35.763129+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763135+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763142+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763148+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763154+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763161+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763167+00:00", "trade", 5.9792, 45.0]
["2026-09-24T19:53:35.763167+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763174+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763189+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763197+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763203+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763210+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763216+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763222+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763228+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763234+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763241+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:53:35.763755+00:00", "trade", 5.98, 168.0]
["2026-09-24T19:53:35.763773+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:53:35.763809+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.763983+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.764009+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.764016+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.764265+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:53:35.764284+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.764293+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.764304+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.764315+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.764670+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.768528+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.842564+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:35.848240+00:00", "trade", 5.985, 400.0]
["2026-09-24T19:53:35.848852+00:00", "trade", 5.9806, 41.0]
["2026-09-24T19:53:35.863299+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:36.365361+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:36.806409+00:00", "trade", 5.9726, 2.0]
["2026-09-24T19:53:37.019339+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:53:37.019667+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:37.019676+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:37.020139+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:37.074104+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:37.914846+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:39.390625+00:00", "trade", 5.985, 80.0]
["2026-09-24T19:53:39.524316+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:40.308809+00:00", "trade", 5.98, 7.0]
["2026-09-24T19:53:40.309269+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:41.569995+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:53:41.570509+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:44.154965+00:00", "trade", 5.9777, 2.0]
["2026-09-24T19:53:47.153318+00:00", "trade", 5.985, 500.0]
["2026-09-24T19:53:47.154144+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:47.154435+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:47.154765+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:53:47.155027+00:00", "trade", 5.985, 75.0]
["2026-09-24T19:53:47.155718+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:53:47.156578+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:53:47.157406+00:00", "trade", 5.985, 25.0]
["2026-09-24T19:53:47.157463+00:00", "trade", 5.985, 39.0]
["2026-09-24T19:53:47.243238+00:00", "trade", 5.985, 36.0]
["2026-09-24T19:53:47.253575+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:53:47.254430+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:53:47.255229+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:53:47.332569+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:47.333025+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:47.512970+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:47.534346+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:47.638916+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:47.743535+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:48.013724+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:53:48.210985+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:49.124942+00:00", "trade", 5.973, 1.0]
["2026-09-24T19:53:50.362281+00:00", "trade", 5.9757, 4.0]
["2026-09-24T19:53:50.933766+00:00", "trade", 5.98, 12.0]
["2026-09-24T19:53:50.934447+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:53:50.942885+00:00", "trade", 5.985, 31.0]
["2026-09-24T19:53:53.029206+00:00", "trade", 5.99, 8.0]
["2026-09-24T19:53:53.029421+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:53:53.029425+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:53.029591+00:00", "trade", 5.99, 90.0]
["2026-09-24T19:53:53.029639+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:53.029651+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:53.029686+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:53.029828+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:53.030136+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:54.875821+00:00", "trade", 5.9731, 4.0]
["2026-09-24T19:53:54.876547+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:53:55.833617+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:55.833634+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:55.838776+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:56.316941+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:56.317400+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:56.317450+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:56.451007+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:56.774121+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:56.774236+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:56.918801+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:56.918978+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:57.669759+00:00", "trade", 5.985, 1282.0]
["2026-09-24T19:53:58.410044+00:00", "trade", 5.9872, 5.0]
["2026-09-24T19:53:58.845102+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:59.550035+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:53:59.550493+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:00.015230+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:00.031925+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:00.062698+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:00.116591+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:00.135093+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:01.786287+00:00", "trade", 5.976, 1.0]
["2026-09-24T19:54:02.700929+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:03.185492+00:00", "trade", 5.9736, 3.0]
["2026-09-24T19:54:03.209446+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:03.388282+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:03.388283+00:00", "trade", 5.99, 500.0]
["2026-09-24T19:54:03.388748+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:03.388762+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:03.388951+00:00", "trade", 5.9859, 43.0]
["2026-09-24T19:54:03.427496+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:03.480166+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:05.752179+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:05.904002+00:00", "trade", 5.9741, 6.0]
["2026-09-24T19:54:07.054588+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:07.611971+00:00", "trade", 5.9888, 1.0]
["2026-09-24T19:54:08.420717+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:08.526740+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:08.611468+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:08.612087+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:08.776713+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:08.844619+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:09.040493+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:09.278004+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:09.293759+00:00", "trade", 5.9746, 33.0]
["2026-09-24T19:54:09.789718+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:10.037489+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:10.054670+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:10.060606+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:10.073006+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:10.220102+00:00", "trade", 5.985, 90.0]
["2026-09-24T19:54:10.220766+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:54:10.335293+00:00", "trade", 5.9742, 400.0]
["2026-09-24T19:54:10.339428+00:00", "trade", 5.9742, 100.0]
["2026-09-24T19:54:11.010911+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:11.010924+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:11.716586+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:12.500599+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:12.501072+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:12.501382+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:13.625280+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:13.625303+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:13.625314+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:13.896325+00:00", "trade", 5.98, 350.0]
["2026-09-24T19:54:13.911199+00:00", "trade", 5.985, 250.0]
["2026-09-24T19:54:13.983567+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:13.984332+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:14.074114+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:14.216944+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:14.216944+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:14.216945+00:00", "trade", 5.99, 75.0]
["2026-09-24T19:54:14.216947+00:00", "trade", 5.99, 325.0]
["2026-09-24T19:54:14.217637+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:14.217655+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:14.217681+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:14.218098+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:14.218275+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:14.295456+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:14.315491+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:14.482836+00:00", "trade", 5.9739, 100.0]
["2026-09-24T19:54:14.850206+00:00", "trade", 5.9739, 3.0]
["2026-09-24T19:54:14.884651+00:00", "trade", 5.9739, 2.0]
["2026-09-24T19:54:15.081538+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:15.081647+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:17.412407+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:18.312243+00:00", "trade", 5.9786, 6.0]
["2026-09-24T19:54:18.317499+00:00", "trade", 5.9862, 1.0]
["2026-09-24T19:54:18.317558+00:00", "trade", 5.9826, 2.0]
["2026-09-24T19:54:18.317567+00:00", "trade", 5.9811, 7.0]
["2026-09-24T19:54:18.318565+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:19.487519+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:20.071828+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:20.071958+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:20.071974+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:20.102344+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:21.222057+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:21.225442+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:21.239602+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:21.239602+00:00", "trade", 5.985, 428.0]
["2026-09-24T19:54:21.240025+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:21.240850+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:21.241125+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:21.241134+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:21.241142+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:21.241580+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:21.696820+00:00", "trade", 5.98, 157.0]
["2026-09-24T19:54:21.697268+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:22.125317+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.128893+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.130505+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.132010+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:22.133154+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.135453+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.146261+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.146325+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.146357+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.146387+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.147428+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.147761+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.148897+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.569836+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:54:22.831423+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:22.907866+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:23.507624+00:00", "trade", 5.985, 500.0]
["2026-09-24T19:54:23.552832+00:00", "trade", 5.985, 9.0]
["2026-09-24T19:54:23.570124+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:54:24.321508+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:24.321961+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:24.508322+00:00", "trade", 5.985, 3.0]
["2026-09-24T19:54:25.600155+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:54:25.613690+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:25.614151+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:25.632217+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:25.839681+00:00", "trade", 5.985, 28.0]
["2026-09-24T19:54:25.916383+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:25.948781+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:27.357497+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:27.357956+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:27.652629+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:29.334619+00:00", "trade", 5.985, 13.0]
["2026-09-24T19:54:30.027146+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:30.045467+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:30.045473+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:30.045743+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:30.045750+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:30.045753+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:30.045754+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:30.045762+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:30.046265+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:30.046309+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:30.046359+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:30.056381+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:30.059825+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:30.059936+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:30.060636+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:30.069231+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:30.090087+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:30.783285+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:54:30.997772+00:00", "trade", 5.9752, 4.0]
["2026-09-24T19:54:32.066945+00:00", "trade", 5.99, 8.0]
["2026-09-24T19:54:32.067311+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:32.068036+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:32.068966+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:32.192971+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:32.193419+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:32.194348+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:32.572497+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:32.610233+00:00", "trade", 5.9743, 2.0]
["2026-09-24T19:54:33.173222+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:54:35.549974+00:00", "trade", 5.985, 4.0]
["2026-09-24T19:54:35.550092+00:00", "trade", 5.985, 143.0]
["2026-09-24T19:54:35.584516+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:36.346567+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:36.347052+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:36.347499+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:36.445409+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:36.446144+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:36.446597+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:37.125087+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:37.125586+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:37.352975+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:38.146507+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:38.310333+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:38.463379+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:38.463833+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:38.506948+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:38.650882+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:38.857860+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:38.858153+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:39.103448+00:00", "trade", 5.985, 90.0]
["2026-09-24T19:54:39.104132+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:39.222288+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:39.398406+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:39.437380+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:39.972914+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:39.972921+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:39.988252+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.003530+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.075849+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.075850+00:00", "trade", 5.99, 441.0]
["2026-09-24T19:54:40.075852+00:00", "trade", 5.99, 903.0]
["2026-09-24T19:54:40.075852+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:40.075854+00:00", "trade", 5.99, 280.0]
["2026-09-24T19:54:40.075856+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:54:40.075861+00:00", "trade", 5.99, 28.0]
["2026-09-24T19:54:40.075861+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:54:40.075861+00:00", "trade", 5.99, 96.0]
["2026-09-24T19:54:40.075863+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:40.075971+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.075979+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.075987+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.075995+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076004+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076015+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076032+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076042+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076071+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076094+00:00", "trade", 5.99, 1500.0]
["2026-09-24T19:54:40.076112+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:54:40.076119+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:54:40.076120+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:54:40.076120+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:40.076139+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076147+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076155+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076164+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076190+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076197+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076208+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076214+00:00", "trade", 5.99, 76.0]
["2026-09-24T19:54:40.076215+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076216+00:00", "trade", 5.99, 800.0]
["2026-09-24T19:54:40.076226+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076233+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076287+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076309+00:00", "trade", 5.99, 76.0]
["2026-09-24T19:54:40.076325+00:00", "trade", 5.99, 724.0]
["2026-09-24T19:54:40.076357+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076365+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:54:40.076367+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076403+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:40.076428+00:00", "trade", 5.99, 12.0]
["2026-09-24T19:54:40.076428+00:00", "trade", 5.99, 9.0]
["2026-09-24T19:54:40.076429+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:54:40.076516+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076553+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076581+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076593+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076602+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076612+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076730+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:40.076788+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076797+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076832+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.076839+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:54:40.077018+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.077095+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.077097+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:54:40.077105+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.077142+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.077152+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.077207+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.077289+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.077298+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.077300+00:00", "trade", 5.99, 250.0]
["2026-09-24T19:54:40.077306+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.077350+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.077519+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.080784+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.080897+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.080931+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.081081+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:40.081086+00:00", "trade", 5.99, 571.0]
["2026-09-24T19:54:40.081098+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.081108+00:00", "trade", 5.99, 671.0]
["2026-09-24T19:54:40.081122+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.081132+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.081134+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:40.081148+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.081158+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.081175+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:54:40.081202+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:54:40.081206+00:00", "trade", 5.99, 9.0]
["2026-09-24T19:54:40.081210+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:54:40.081214+00:00", "trade", 5.99, 11.0]
["2026-09-24T19:54:40.081223+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:54:40.081231+00:00", "trade", 5.99, 19.0]
["2026-09-24T19:54:40.081240+00:00", "trade", 5.99, 10.0]
["2026-09-24T19:54:40.081245+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:54:40.081371+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:40.081680+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:40.082236+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:40.086825+00:00", "trade", 5.995, 60.0]
["2026-09-24T19:54:40.088222+00:00", "trade", 5.99, 700.0]
["2026-09-24T19:54:40.088222+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088246+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088259+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088268+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088276+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088283+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088290+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088300+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088309+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088316+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088323+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088340+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088357+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088767+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.088991+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.089248+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.093276+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.128036+00:00", "trade", 5.995, 90.0]
["2026-09-24T19:54:40.129654+00:00", "trade", 6.0, 18.0]
["2026-09-24T19:54:40.129756+00:00", "trade", 6.0, 72.0]
["2026-09-24T19:54:40.131134+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.140996+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.184591+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.246962+00:00", "trade", 5.9867, 46.0]
["2026-09-24T19:54:40.248745+00:00", "trade", 5.995, 400.0]
["2026-09-24T19:54:40.248771+00:00", "trade", 5.995, 500.0]
["2026-09-24T19:54:40.248773+00:00", "trade", 5.995, 400.0]
["2026-09-24T19:54:40.248846+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:54:40.248859+00:00", "trade", 5.995, 486.0]
["2026-09-24T19:54:40.248883+00:00", "trade", 5.995, 500.0]
["2026-09-24T19:54:40.248917+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:54:40.248946+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:54:40.248973+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:54:40.249030+00:00", "trade", 5.995, 486.0]
["2026-09-24T19:54:40.249048+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:54:40.249066+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:54:40.249066+00:00", "trade", 5.995, 50.0]
["2026-09-24T19:54:40.249072+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:54:40.249074+00:00", "trade", 5.995, 150.0]
["2026-09-24T19:54:40.249078+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:54:40.249107+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:54:40.249147+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:54:40.249171+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:54:40.249185+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:54:40.249221+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:54:40.249231+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.249252+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.249263+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:54:40.249264+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.249284+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.249316+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.249330+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:54:40.249364+00:00", "trade", 5.995, 87.0]
["2026-09-24T19:54:40.249371+00:00", "trade", 5.995, 13.0]
["2026-09-24T19:54:40.249377+00:00", "trade", 5.995, 150.0]
["2026-09-24T19:54:40.249406+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:54:40.262270+00:00", "trade", 5.99, 42.0]
["2026-09-24T19:54:40.275007+00:00", "trade", 5.99, 45.0]
["2026-09-24T19:54:40.285883+00:00", "trade", 5.9918, 41.0]
["2026-09-24T19:54:40.289738+00:00", "trade", 5.995, 40.0]
["2026-09-24T19:54:40.342388+00:00", "trade", 5.987, 100.0]
["2026-09-24T19:54:40.386990+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.436628+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.516140+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:54:40.592202+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.592232+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:40.601873+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.002640+00:00", "trade", 5.995, 8.0]
["2026-09-24T19:54:41.002656+00:00", "trade", 5.995, 34.0]
["2026-09-24T19:54:41.004877+00:00", "trade", 5.995, 90.0]
["2026-09-24T19:54:41.005011+00:00", "trade", 5.995, 109.0]
["2026-09-24T19:54:41.010789+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.086538+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.086558+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.579203+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.579230+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.585616+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.646965+00:00", "trade", 5.995, 300.0]
["2026-09-24T19:54:41.646966+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:41.646968+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:54:41.646969+00:00", "trade", 5.99, 420.0]
["2026-09-24T19:54:41.646995+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647008+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647015+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647021+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647071+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:54:41.647071+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:54:41.647071+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647104+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647109+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:41.647111+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647118+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647125+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647132+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647134+00:00", "trade", 5.99, 86.0]
["2026-09-24T19:54:41.647136+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:54:41.647139+00:00", "trade", 5.99, 120.0]
["2026-09-24T19:54:41.647140+00:00", "trade", 5.99, 180.0]
["2026-09-24T19:54:41.647141+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:54:41.647142+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:54:41.647143+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:41.647150+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:41.647159+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647165+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647172+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647179+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647186+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647191+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:54:41.647193+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647201+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:54:41.647201+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647220+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647257+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:54:41.647275+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647383+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647390+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647410+00:00", "trade", 5.995, 300.0]
["2026-09-24T19:54:41.647412+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:54:41.647419+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647426+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647432+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647434+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647440+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647447+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647459+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647465+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647472+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647477+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:54:41.647480+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647481+00:00", "trade", 5.99, 102.0]
["2026-09-24T19:54:41.647481+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:54:41.647481+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:41.647482+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:54:41.647483+00:00", "trade", 5.99, 26.0]
["2026-09-24T19:54:41.647490+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647498+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647504+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647510+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647513+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:54:41.647518+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.647524+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.647528+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:54:41.647529+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.647532+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.647536+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:54:41.647538+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.647545+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.647552+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.647558+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.647561+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647564+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647578+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647591+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647592+00:00", "trade", 5.9946, 40.0]
["2026-09-24T19:54:41.647672+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647690+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647704+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647739+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647773+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647782+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647789+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647807+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.647817+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.647875+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.647907+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:54:41.648017+00:00", "trade", 5.9915, 41.0]
["2026-09-24T19:54:41.648062+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:41.648064+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.648070+00:00", "trade", 5.99, 140.0]
["2026-09-24T19:54:41.648119+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.648129+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.648180+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.648214+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.648227+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.648228+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:54:41.648346+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.648452+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.648520+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.648579+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.648606+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:54:41.648628+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.649244+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:41.649561+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.650003+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.650959+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.651407+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.651665+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.651757+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.657520+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.659689+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.678097+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.682684+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.691002+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.697983+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.699320+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:41.819688+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:42.193402+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:42.197223+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:42.338470+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:42.707290+00:00", "trade", 5.9892, 10.0]
["2026-09-24T19:54:42.824098+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:43.057600+00:00", "trade", 5.9807, 100.0]
["2026-09-24T19:54:43.514490+00:00", "trade", 5.985, 4.0]
["2026-09-24T19:54:43.974080+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:54:43.974494+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:44.285874+00:00", "trade", 5.985, 500.0]
["2026-09-24T19:54:47.528855+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:47.528882+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:47.598387+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:47.633163+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:47.682283+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:47.682739+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:48.006116+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:48.006401+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:48.058183+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:48.058196+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:48.160612+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:48.160618+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:48.368364+00:00", "trade", 5.9794, 6.0]
["2026-09-24T19:54:48.548389+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:48.549675+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:48.549926+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:48.833444+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:49.524000+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:49.979833+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:49.995351+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:49.995360+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:49.995429+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:49.996086+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.013339+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.023904+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.024315+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:50.024316+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:50.024567+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.024582+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:50.024588+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:50.024589+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:50.024591+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:50.024600+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:54:50.027212+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.027274+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.031619+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.031633+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.034558+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.034770+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.034783+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.044699+00:00", "trade", 5.985, 3.0]
["2026-09-24T19:54:50.092810+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.115763+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:50.402083+00:00", "trade", 5.9794, 1.0]
["2026-09-24T19:54:50.513664+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.011124+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.011144+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.011181+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.520779+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.528613+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.529056+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.545525+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.637070+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.637527+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.726441+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:54:51.727131+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:51.887829+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:52.331807+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:52.342783+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:52.342816+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:52.343240+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:52.370234+00:00", "trade", 5.985, 45.0]
["2026-09-24T19:54:52.370920+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:54.015801+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:54.349347+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:54.349349+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:54:54.466443+00:00", "trade", 5.99, 65.0]
["2026-09-24T19:54:54.466445+00:00", "trade", 5.99, 435.0]
["2026-09-24T19:54:54.467138+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:54.467150+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:54.786761+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:54.814252+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:55.416747+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:55.467187+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:54:55.784991+00:00", "trade", 5.985, 1758.0]
["2026-09-24T19:54:55.785607+00:00", "trade", 5.9881, 58.0]
["2026-09-24T19:54:55.785741+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:55.898462+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:55.899105+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:55.956322+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:56.711947+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:56.873677+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:56.874121+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:58.012352+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:58.012363+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:58.012378+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:58.012824+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:58.012832+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:58.270400+00:00", "trade", 5.9796, 2.0]
["2026-09-24T19:54:58.343649+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:59.006521+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:59.006925+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:59.016421+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:59.410462+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:59.756388+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:54:59.803407+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.022448+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.083667+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.089912+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.094178+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.094510+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.194263+00:00", "trade", 5.985, 17.0]
["2026-09-24T19:55:00.194265+00:00", "trade", 5.985, 17.0]
["2026-09-24T19:55:00.194530+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.194542+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:55:00.194550+00:00", "trade", 5.99, 17.0]
["2026-09-24T19:55:00.195342+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.216268+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.242038+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.254885+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.329406+00:00", "trade", 5.99, 31.0]
["2026-09-24T19:55:00.329431+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358597+00:00", "trade", 5.99, 1469.0]
["2026-09-24T19:55:00.358597+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358598+00:00", "trade", 5.99, 168.0]
["2026-09-24T19:55:00.358626+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358633+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358640+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358647+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358660+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358667+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358673+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358688+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358702+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358704+00:00", "trade", 5.99, 301.0]
["2026-09-24T19:55:00.358705+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358709+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358710+00:00", "trade", 5.99, 168.0]
["2026-09-24T19:55:00.358715+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358723+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358730+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358738+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358745+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358750+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:55:00.358751+00:00", "trade", 5.99, 28.0]
["2026-09-24T19:55:00.358751+00:00", "trade", 5.99, 68.0]
["2026-09-24T19:55:00.358754+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358762+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358777+00:00", "trade", 5.99, 1099.0]
["2026-09-24T19:55:00.358777+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358854+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.358969+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:55:00.359003+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.359619+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.363549+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.363629+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.363636+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.363651+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.366684+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.367038+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.368771+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.463412+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:55:00.463412+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.466919+00:00", "trade", 5.9898, 42.0]
["2026-09-24T19:55:00.484954+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485296+00:00", "trade", 5.99, 199.0]
["2026-09-24T19:55:00.485316+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485323+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485330+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485338+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485345+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485352+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485359+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485367+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485375+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485398+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485407+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:55:00.485423+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485438+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485440+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:55:00.485444+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485461+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485470+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485477+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485485+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485492+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485500+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485513+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485853+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:55:00.485956+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:55:00.485957+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.486001+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.486008+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.486037+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:55:00.486123+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.489007+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.491473+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.518071+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.594807+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.680517+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:55:00.681435+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.738125+00:00", "trade", 5.99, 24.0]
["2026-09-24T19:55:00.739858+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.739885+00:00", "trade", 5.99, 176.0]
["2026-09-24T19:55:00.740309+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.740317+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.740396+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.744275+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.790424+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.790858+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.821689+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.831986+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.836371+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.836841+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:00.873216+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:01.001202+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:01.003691+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:01.023458+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:01.184909+00:00", "trade", 5.995, 34.0]
["2026-09-24T19:55:01.185125+00:00", "trade", 5.995, 152.0]
["2026-09-24T19:55:01.185417+00:00", "trade", 5.995, 152.0]
["2026-09-24T19:55:01.197665+00:00", "trade", 5.995, 918.0]
["2026-09-24T19:55:01.197688+00:00", "trade", 5.995, 460.0]
["2026-09-24T19:55:01.197728+00:00", "trade", 5.995, 482.0]
["2026-09-24T19:55:01.197736+00:00", "trade", 5.995, 459.0]
["2026-09-24T19:55:01.197742+00:00", "trade", 5.995, 920.0]
["2026-09-24T19:55:01.197760+00:00", "trade", 5.995, 428.0]
["2026-09-24T19:55:01.197828+00:00", "trade", 5.995, 428.0]
["2026-09-24T19:55:01.198302+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:01.198369+00:00", "trade", 5.9934, 42.0]
["2026-09-24T19:55:01.218627+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:01.303068+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:01.303199+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:01.406261+00:00", "trade", 5.9814, 3.0]
["2026-09-24T19:55:01.738032+00:00", "trade", 5.9904, 100.0]
["2026-09-24T19:55:02.137841+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.147167+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.193789+00:00", "trade", 5.9801, 3.0]
["2026-09-24T19:55:02.196397+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.196427+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.196438+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.196554+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.196579+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.235475+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.236471+00:00", "trade", 5.995, 900.0]
["2026-09-24T19:55:02.296672+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.312978+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.313005+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.337768+00:00", "trade", 5.99, 56.0]
["2026-09-24T19:55:02.358211+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.885570+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:02.885598+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:03.037477+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:03.538512+00:00", "trade", 5.9903, 10.0]
["2026-09-24T19:55:03.630508+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:03.756613+00:00", "trade", 5.9918, 1.0]
["2026-09-24T19:55:03.924813+00:00", "trade", 5.9918, 20.0]
["2026-09-24T19:55:04.068343+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:04.068354+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:04.068731+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:04.431743+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:04.633924+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:04.633949+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:04.827377+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:06.085718+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:06.085748+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:06.159060+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:06.159094+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:06.159676+00:00", "trade", 5.9949, 40.0]
["2026-09-24T19:55:06.161091+00:00", "trade", 5.995, 25.0]
["2026-09-24T19:55:06.161539+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:06.162145+00:00", "trade", 5.995, 25.0]
["2026-09-24T19:55:06.164182+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:06.164860+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:06.165686+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:06.167383+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:06.167744+00:00", "trade", 5.995, 5.0]
["2026-09-24T19:55:06.183892+00:00", "trade", 5.995, 24.0]
["2026-09-24T19:55:06.212175+00:00", "trade", 5.995, 856.0]
["2026-09-24T19:55:06.212250+00:00", "trade", 5.995, 544.0]
["2026-09-24T19:55:06.231252+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:06.241563+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:06.242240+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:06.242996+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:06.243681+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:06.249690+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:06.259834+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:06.260580+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:06.348115+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:55:06.348406+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:55:06.357078+00:00", "trade", 5.995, 300.0]
["2026-09-24T19:55:06.412726+00:00", "trade", 5.995, 400.0]
["2026-09-24T19:55:06.412728+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:06.412729+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:06.412732+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:06.480207+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:06.480235+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:06.587381+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.104820+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:55:07.104820+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.104846+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.104853+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.104859+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.104866+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.104882+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.176946+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.177609+00:00", "trade", 5.995, 70.0]
["2026-09-24T19:55:07.178506+00:00", "trade", 6.0, 70.0]
["2026-09-24T19:55:07.202760+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.426282+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.492840+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:07.503132+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:07.503941+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:07.504727+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:07.505502+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:55:07.709274+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.855504+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:07.855718+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294363+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:55:08.294363+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294364+00:00", "trade", 6.0, 64.0]
["2026-09-24T19:55:08.294366+00:00", "trade", 6.0, 361.0]
["2026-09-24T19:55:08.294367+00:00", "trade", 6.0, 4384.0]
["2026-09-24T19:55:08.294370+00:00", "trade", 6.0, 409.0]
["2026-09-24T19:55:08.294370+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294373+00:00", "trade", 6.0, 82.0]
["2026-09-24T19:55:08.294373+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:55:08.294374+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:55:08.294377+00:00", "trade", 6.0, 1100.0]
["2026-09-24T19:55:08.294377+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294385+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294427+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294433+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294440+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294447+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294453+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294459+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294466+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294472+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294478+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294492+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294493+00:00", "trade", 6.0, 8.0]
["2026-09-24T19:55:08.294495+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:55:08.294495+00:00", "trade", 6.0, 23.0]
["2026-09-24T19:55:08.294499+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294506+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294513+00:00", "trade", 6.0, 250.0]
["2026-09-24T19:55:08.294513+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294527+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294528+00:00", "trade", 6.0, 1242.0]
["2026-09-24T19:55:08.294533+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294548+00:00", "trade", 6.0, 42.0]
["2026-09-24T19:55:08.294554+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:55:08.294568+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294575+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294582+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294588+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294603+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294610+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294618+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294625+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294631+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:08.294638+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294646+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294652+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294659+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294665+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294671+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294677+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294690+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294697+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294705+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294712+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294718+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294745+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294759+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294781+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:08.294867+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:08.294881+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.294901+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.294940+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.294992+00:00", "trade", 5.9952, 40.0]
["2026-09-24T19:55:08.295046+00:00", "trade", 6.0, 57.0]
["2026-09-24T19:55:08.295057+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295108+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295128+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295135+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295151+00:00", "trade", 6.0, 45.0]
["2026-09-24T19:55:08.295329+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295369+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295382+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295395+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295414+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295454+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295517+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295589+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295643+00:00", "trade", 6.005, 250.0]
["2026-09-24T19:55:08.295846+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.295926+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.296223+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.297541+00:00", "trade", 6.005, 10.0]
["2026-09-24T19:55:08.298643+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.300262+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.373724+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.438711+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.539587+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:08.558894+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:55:08.791626+00:00", "trade", 6.005, 500.0]
["2026-09-24T19:55:09.035585+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.139203+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.139640+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.241137+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.292109+00:00", "trade", 6.005, 200.0]
["2026-09-24T19:55:09.437259+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.539253+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.684659+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.780742+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:09.780743+00:00", "trade", 6.005, 58.0]
["2026-09-24T19:55:09.781335+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:09.781410+00:00", "trade", 6.0, 2.0]
["2026-09-24T19:55:09.781783+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.781943+00:00", "trade", 6.005, 298.0]
["2026-09-24T19:55:09.782027+00:00", "trade", 6.005, 300.0]
["2026-09-24T19:55:09.782100+00:00", "trade", 6.005, 300.0]
["2026-09-24T19:55:09.782324+00:00", "trade", 6.005, 300.0]
["2026-09-24T19:55:09.788397+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:55:09.788884+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.788908+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.788920+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.788951+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.788959+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.788967+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.789455+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.789934+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:09.918774+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:10.363806+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:10.523327+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:10.523335+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:10.523343+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:10.525074+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:10.682111+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:10.683083+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:10.782753+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:55:10.844395+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:10.844874+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:10.916494+00:00", "trade", 5.9858, 4.0]
["2026-09-24T19:55:11.273346+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:11.274206+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:11.929912+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:11.930008+00:00", "trade", 6.005, 300.0]
["2026-09-24T19:55:11.930028+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:11.930128+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:11.930210+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:11.930372+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:11.930400+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:11.930562+00:00", "trade", 6.005, 135.0]
["2026-09-24T19:55:11.930769+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:11.930821+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:11.930865+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:11.930873+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:11.931145+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:11.931163+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:11.931202+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:11.931317+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:11.931583+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:11.931611+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:11.931625+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:11.977332+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:12.019518+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:12.295176+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:12.477348+00:00", "trade", 6.01, 10.0]
["2026-09-24T19:55:12.478049+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:12.478095+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:12.479957+00:00", "trade", 6.005, 172.0]
["2026-09-24T19:55:12.884807+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:12.885269+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:13.200448+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:13.253674+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:13.264497+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:13.353812+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:13.375279+00:00", "trade", 5.9863, 100.0]
["2026-09-24T19:55:14.067093+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067094+00:00", "trade", 6.0, 419.0]
["2026-09-24T19:55:14.067096+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067097+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067100+00:00", "trade", 6.0, 25.0]
["2026-09-24T19:55:14.067104+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:55:14.067106+00:00", "trade", 6.0, 90.0]
["2026-09-24T19:55:14.067106+00:00", "trade", 6.0, 27.0]
["2026-09-24T19:55:14.067107+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:55:14.067111+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067114+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:14.067114+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:14.067115+00:00", "trade", 6.0, 8.0]
["2026-09-24T19:55:14.067118+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:55:14.067121+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:55:14.067225+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:14.067232+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:14.067238+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:14.067245+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:14.067253+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:14.067260+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067267+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067274+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067281+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067287+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067294+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067300+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067306+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067312+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067318+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067325+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067338+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067344+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067350+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:14.067352+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067353+00:00", "trade", 6.0, 160.0]
["2026-09-24T19:55:14.067360+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067365+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:14.067367+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067371+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067373+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067376+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067376+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:55:14.067379+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067386+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067393+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067399+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067465+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:14.067467+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067476+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067486+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067542+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067548+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067583+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067633+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067641+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067645+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067646+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067650+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:55:14.067650+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067758+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:14.067797+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067822+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067823+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.067833+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.067836+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067913+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.067939+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.067944+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.067946+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.068072+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.068181+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.068312+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.068339+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.068435+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.068480+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.068792+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.068957+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.069023+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.069880+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:14.069997+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.071839+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.072317+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.093054+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.097453+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.125609+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.207650+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:14.615106+00:00", "trade", 5.9858, 4.0]
["2026-09-24T19:55:14.703056+00:00", "trade", 5.9999, 850.0]
["2026-09-24T19:55:15.034383+00:00", "trade", 5.9859, 2.0]
["2026-09-24T19:55:15.072379+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:15.073425+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:16.240805+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:16.995148+00:00", "trade", 5.9873, 4.0]
["2026-09-24T19:55:17.122090+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:18.412515+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:18.412971+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:19.186704+00:00", "trade", 5.995, 190.0]
["2026-09-24T19:55:19.187185+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.928992+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.929006+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.929012+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.929029+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:55:21.929032+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.929040+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.929354+00:00", "trade", 6.0, 99.0]
["2026-09-24T19:55:21.929360+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.929458+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:21.929839+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.929842+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:21.929846+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.929854+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:21.929881+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.930228+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.930255+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.930705+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:21.947847+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:21.947891+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:21.948605+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:21.949349+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:21.950090+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:21.950340+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:21.951309+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:22.417354+00:00", "trade", 6.0, 66.0]
["2026-09-24T19:55:22.596668+00:00", "trade", 5.9837, 100.0]
["2026-09-24T19:55:22.929998+00:00", "trade", 5.995, 5.0]
["2026-09-24T19:55:23.084119+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:55:23.084148+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084175+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084350+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:23.084351+00:00", "trade", 6.0, 18.0]
["2026-09-24T19:55:23.084353+00:00", "trade", 6.0, 28.0]
["2026-09-24T19:55:23.084374+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084381+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084387+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084394+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084400+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084407+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084414+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084420+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:55:23.084421+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084427+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:23.084427+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084434+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084435+00:00", "trade", 6.0, 22.0]
["2026-09-24T19:55:23.084440+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084447+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084453+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084467+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084474+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084480+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084488+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084495+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084503+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084509+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084515+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084522+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084528+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084542+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:23.084581+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084583+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084590+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084598+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084605+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084612+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084619+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084625+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084632+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084639+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084645+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084651+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084658+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084664+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084671+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084677+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084684+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084703+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084718+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084726+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084733+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084735+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:23.084736+00:00", "trade", 6.0, 9.0]
["2026-09-24T19:55:23.084736+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084739+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:23.084780+00:00", "trade", 6.0, 291.0]
["2026-09-24T19:55:23.084781+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.084820+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.084857+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.084971+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.085027+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.085034+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.085042+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.085070+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.085347+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.085358+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.085437+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.085638+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.085708+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.085948+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.086383+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.086958+00:00", "trade", 6.005, 23.0]
["2026-09-24T19:55:23.087353+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.089322+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.091782+00:00", "trade", 6.005, 15.0]
["2026-09-24T19:55:23.093164+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.095199+00:00", "trade", 6.005, 6.0]
["2026-09-24T19:55:23.110498+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:23.110508+00:00", "trade", 6.005, 300.0]
["2026-09-24T19:55:23.110530+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:23.110569+00:00", "trade", 6.005, 856.0]
["2026-09-24T19:55:23.110581+00:00", "trade", 6.005, 856.0]
["2026-09-24T19:55:23.110604+00:00", "trade", 6.005, 244.0]
["2026-09-24T19:55:23.110604+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.110900+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.114745+00:00", "trade", 6.01, 8.0]
["2026-09-24T19:55:23.114747+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.114777+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.114835+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.114895+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:55:23.114974+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.115236+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.115249+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.115317+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.115518+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.115633+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.117873+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.118197+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.164583+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.165715+00:00", "trade", 6.005, 6.0]
["2026-09-24T19:55:23.312366+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:23.541223+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:24.086397+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:24.097424+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:24.097432+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:24.176967+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.176545+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.216960+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.216961+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:55:25.217095+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.217650+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.217660+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.217701+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.217792+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:25.217803+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:55:25.217874+00:00", "trade", 6.01, 9.0]
["2026-09-24T19:55:25.217875+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:25.217877+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:25.217878+00:00", "trade", 6.01, 3000.0]
["2026-09-24T19:55:25.217881+00:00", "trade", 6.01, 391.0]
["2026-09-24T19:55:25.217881+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.217888+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.217894+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.217904+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.218163+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.218186+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.218207+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.218415+00:00", "trade", 6.01, 26.0]
["2026-09-24T19:55:25.218444+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.218462+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.218489+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:55:25.218541+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.218556+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.218562+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:25.218583+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218590+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218597+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218603+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218610+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218612+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:55:25.218612+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218616+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218623+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218629+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218635+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218641+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218647+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218654+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218661+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218668+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218681+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218701+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218705+00:00", "trade", 6.01, 70.0]
["2026-09-24T19:55:25.218720+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218734+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218824+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:25.218968+00:00", "trade", 6.01, 44.0]
["2026-09-24T19:55:25.218972+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.218980+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.219046+00:00", "trade", 6.01, 56.0]
["2026-09-24T19:55:25.219090+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.219171+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.219474+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.219557+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.219580+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.219589+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.219720+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.219763+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.220017+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.223809+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.248114+00:00", "trade", 6.015, 31.0]
["2026-09-24T19:55:25.248538+00:00", "trade", 6.015, 125.0]
["2026-09-24T19:55:25.274387+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.302648+00:00", "trade", 6.015, 428.0]
["2026-09-24T19:55:25.374304+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:25.615838+00:00", "trade", 6.015, 109.0]
["2026-09-24T19:55:26.097666+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:26.098558+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:26.229770+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:26.249588+00:00", "trade", 6.015, 918.0]
["2026-09-24T19:55:26.249589+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:55:26.249693+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:55:26.249767+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:55:26.249838+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:55:26.331746+00:00", "trade", 6.015, 5.0]
["2026-09-24T19:55:26.577570+00:00", "trade", 6.015, 11.0]
["2026-09-24T19:55:27.250581+00:00", "trade", 6.015, 4.0]
["2026-09-24T19:55:27.739778+00:00", "trade", 5.9881, 3.0]
["2026-09-24T19:55:27.768956+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:55:28.046623+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:28.068631+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:28.679943+00:00", "trade", 6.015, 80.0]
["2026-09-24T19:55:28.681396+00:00", "trade", 6.02, 5.0]
["2026-09-24T19:55:29.140446+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:55:29.180458+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:29.190525+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:29.229538+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:29.524194+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:29.808277+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:29.808712+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:29.951721+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:30.509144+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:55:30.595457+00:00", "trade", 5.9881, 2.0]
["2026-09-24T19:55:30.848919+00:00", "trade", 6.015, 4.0]
["2026-09-24T19:55:31.261556+00:00", "trade", 6.0141, 1100.0]
["2026-09-24T19:55:32.053574+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:55:32.224474+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:32.410205+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:32.925631+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:34.395064+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:55:34.413777+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:55:34.414134+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:55:34.414154+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:55:34.414707+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:34.421045+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:34.421584+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:34.421954+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:34.422009+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:34.422049+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:34.422078+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:34.422396+00:00", "trade", 6.015, 242.0]
["2026-09-24T19:55:34.474240+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:34.700010+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:34.743857+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:34.838491+00:00", "trade", 5.9967, 1.0]
["2026-09-24T19:55:35.576258+00:00", "trade", 5.9853, 17.0]
["2026-09-24T19:55:35.577005+00:00", "trade", 6.015, 4.0]
["2026-09-24T19:55:35.633404+00:00", "trade", 6.01, 7.0]
["2026-09-24T19:55:35.765577+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:35.824998+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:35.900507+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.294826+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.640128+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.640869+00:00", "trade", 6.015, 2.0]
["2026-09-24T19:55:36.770865+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.771138+00:00", "trade", 6.015, 100.0]
["2026-09-24T19:55:36.775624+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775625+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.775626+00:00", "trade", 6.01, 269.0]
["2026-09-24T19:55:36.775630+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.775630+00:00", "trade", 6.01, 27.0]
["2026-09-24T19:55:36.775631+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775633+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.775633+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:55:36.775638+00:00", "trade", 6.01, 391.0]
["2026-09-24T19:55:36.775638+00:00", "trade", 6.01, 20.0]
["2026-09-24T19:55:36.775638+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775640+00:00", "trade", 6.01, 91.0]
["2026-09-24T19:55:36.775640+00:00", "trade", 6.01, 18.0]
["2026-09-24T19:55:36.775646+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:55:36.775647+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.775648+00:00", "trade", 6.01, 3300.0]
["2026-09-24T19:55:36.775648+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.775651+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775654+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:55:36.775657+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775664+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775678+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775691+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775698+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775705+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775732+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775746+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775752+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775758+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775765+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775772+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775779+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775786+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775794+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775800+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775806+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775812+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775819+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775826+00:00", "quote", 6.01, 6.02]
["2026-09-24T19:55:36.775834+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775840+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775847+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775853+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775860+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775867+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775873+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775880+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775886+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775893+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775898+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:55:36.775899+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775903+00:00", "trade", 6.01, 5.0]
["2026-09-24T19:55:36.775905+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.775905+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:55:36.775910+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.775912+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.775913+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775926+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775932+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775939+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775953+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775959+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775966+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775972+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775986+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.775992+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776000+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776006+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776011+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.776013+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776020+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776026+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776026+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776032+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.776034+00:00", "trade", 6.01, 89.0]
["2026-09-24T19:55:36.776034+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776042+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776049+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776056+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776062+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776067+00:00", "trade", 6.01, 5.0]
["2026-09-24T19:55:36.776070+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:55:36.776070+00:00", "trade", 6.01, 1.0]
["2026-09-24T19:55:36.776070+00:00", "trade", 6.01, 20.0]
["2026-09-24T19:55:36.776074+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.776078+00:00", "trade", 6.01, 500.0]
["2026-09-24T19:55:36.776078+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:55:36.776078+00:00", "trade", 6.01, 400.0]
["2026-09-24T19:55:36.776078+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776081+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:55:36.776085+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:55:36.776086+00:00", "trade", 6.01, 300.0]
["2026-09-24T19:55:36.776086+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:55:36.776088+00:00", "trade", 6.01, 200.0]
["2026-09-24T19:55:36.776092+00:00", "trade", 6.01, 127.0]
["2026-09-24T19:55:36.776093+00:00", "trade", 6.01, 73.0]
["2026-09-24T19:55:36.776182+00:00", "trade", 6.01, 25.0]
["2026-09-24T19:55:36.776199+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.776247+00:00", "quote", 6.01, 6.01]
["2026-09-24T19:55:36.776291+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.776307+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.776333+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776359+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776425+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776427+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776445+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776540+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776547+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776600+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776612+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776735+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776780+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776815+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776842+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.776897+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.777001+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.777064+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.777075+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.777086+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.777266+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.777327+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.778267+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.778315+00:00", "trade", 6.01, 25.0]
["2026-09-24T19:55:36.778610+00:00", "trade", 6.01, 75.0]
["2026-09-24T19:55:36.778679+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.778916+00:00", "trade", 6.01, 100.0]
["2026-09-24T19:55:36.784364+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.784389+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.799176+00:00", "trade", 6.005, 47.0]
["2026-09-24T19:55:36.799593+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.800312+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.800339+00:00", "trade", 6.005, 5.0]
["2026-09-24T19:55:36.807145+00:00", "trade", 6.005, 300.0]
["2026-09-24T19:55:36.807567+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.827741+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:36.900456+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:37.084494+00:00", "trade", 6.005, 1.0]
["2026-09-24T19:55:37.991190+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.341186+00:00", "trade", 5.9903, 3.0]
["2026-09-24T19:55:39.781069+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.935959+00:00", "trade", 6.01, 50.0]
["2026-09-24T19:55:39.957363+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958076+00:00", "trade", 6.0, 28.0]
["2026-09-24T19:55:39.958081+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958287+00:00", "trade", 6.0, 800.0]
["2026-09-24T19:55:39.958288+00:00", "trade", 6.0, 1100.0]
["2026-09-24T19:55:39.958290+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958291+00:00", "trade", 6.0, 194.0]
["2026-09-24T19:55:39.958295+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958295+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958298+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958298+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958302+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958303+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958307+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958307+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:39.958308+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958310+00:00", "trade", 6.0, 391.0]
["2026-09-24T19:55:39.958315+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958344+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:39.958349+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:39.958354+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:39.958355+00:00", "trade", 6.0, 20.0]
["2026-09-24T19:55:39.958358+00:00", "trade", 6.0, 400.0]
["2026-09-24T19:55:39.958369+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958434+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958441+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958447+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958461+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958467+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958473+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958481+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958486+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:55:39.958495+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958502+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958502+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958508+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958515+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958522+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958542+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958544+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958548+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958555+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958561+00:00", "quote", 6.0, 6.01]
["2026-09-24T19:55:39.958573+00:00", "trade", 6.005, 100.0]
["2026-09-24T19:55:39.958574+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958582+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958588+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958595+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958602+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958608+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958615+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958628+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958634+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958641+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958648+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958654+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958660+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958667+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958674+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958688+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958694+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958701+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958705+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958708+00:00", "trade", 6.0, 20.0]
["2026-09-24T19:55:39.958708+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958708+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958715+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958722+00:00", "quote", 6.0, 6.0]
["2026-09-24T19:55:39.958723+00:00", "trade", 6.0, 300.0]
["2026-09-24T19:55:39.958723+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:39.958724+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.958728+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.958734+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.958778+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.958795+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.958909+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.958924+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.958953+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959012+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959031+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959032+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959104+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959139+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959202+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959220+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959233+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959242+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959258+00:00", "trade", 6.005, 28.0]
["2026-09-24T19:55:39.959268+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959286+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959358+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959400+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959471+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959651+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.959724+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.960688+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.961132+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.963204+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:39.984699+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:40.010128+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:40.069972+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:40.070449+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:40.083317+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:40.100978+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:40.101018+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:40.248150+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:40.730074+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:41.036897+00:00", "trade", 5.992, 104.0]
["2026-09-24T19:55:41.037602+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:41.091246+00:00", "trade", 5.995, 11.0]
["2026-09-24T19:55:41.091927+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:41.092061+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:55:42.323085+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:42.323546+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:42.324002+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:42.501782+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:42.745869+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:55:42.747688+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:42.844793+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:55:42.845779+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:42.901106+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:55:42.901172+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:55:43.237540+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:43.238052+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:43.570811+00:00", "trade", 5.9911, 2.0]
["2026-09-24T19:55:43.927379+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:44.118829+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:44.119297+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:44.234810+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:44.253402+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:44.572094+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:44.572557+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:44.574430+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:44.828267+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:45.072286+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:45.321403+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:45.323888+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:45.528239+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:46.191552+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:46.602419+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:46.602524+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:46.602962+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:46.638760+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:46.639240+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:46.643743+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:46.643749+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:46.669756+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:46.891733+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:46.893735+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.103246+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.103330+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.520062+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.520598+00:00", "trade", 5.995, 6.0]
["2026-09-24T19:55:47.522713+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.591563+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:47.800704+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:47.800833+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:47.800834+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:47.802154+00:00", "trade", 5.995, 15.0]
["2026-09-24T19:55:47.804022+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:47.804095+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:47.804667+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:47.807759+00:00", "trade", 6.0, 100.0]
["2026-09-24T19:55:47.808148+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:47.808218+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:47.808256+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.808263+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.808427+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.808448+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.808557+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.808585+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.808745+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.809347+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.811675+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:47.815052+00:00", "trade", 5.995, 51.0]
["2026-09-24T19:55:47.817608+00:00", "trade", 5.995, 167.0]
["2026-09-24T19:55:47.817640+00:00", "trade", 5.995, 67.0]
["2026-09-24T19:55:47.849284+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.870730+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:47.943309+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:48.278278+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:48.508599+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:48.530268+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:48.564271+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:48.931339+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:49.176365+00:00", "trade", 5.9871, 5.0]
["2026-09-24T19:55:49.539177+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:49.539656+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:49.631319+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:49.727091+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.089084+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.393448+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:50.431981+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:50.474137+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:50.474518+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.476169+00:00", "trade", 5.995, 80.0]
["2026-09-24T19:55:50.476989+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:50.477127+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:50.477627+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.483434+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:55:50.575090+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:55:50.575465+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.575472+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.575494+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.575518+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.575550+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.575939+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.770615+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:50.771076+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:51.343301+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:51.343616+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:51.343751+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:51.375063+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:51.656186+00:00", "trade", 5.9911, 3.0]
["2026-09-24T19:55:51.658007+00:00", "trade", 5.995, 72.0]
["2026-09-24T19:55:51.875580+00:00", "trade", 5.9923, 4.0]
["2026-09-24T19:55:51.956468+00:00", "trade", 5.995, 70.0]
["2026-09-24T19:55:52.193731+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:52.455402+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:53.055438+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:53.080809+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:55:53.081525+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:53.082151+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:53.082616+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:53.197265+00:00", "trade", 5.995, 70.0]
["2026-09-24T19:55:53.197953+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:53.227842+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:53.228323+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:53.728793+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:53.900916+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:54.028856+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:55:54.339515+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:54.340308+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:54.428927+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:54.490614+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:54.684899+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:54.824395+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:54.867963+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:55.222733+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:55.439562+00:00", "trade", 6.0018, 42.0]
["2026-09-24T19:55:55.440277+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:55.440354+00:00", "trade", 5.995, 5.0]
["2026-09-24T19:55:55.685537+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:55.685810+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:55.686726+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:55.686748+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:56.824278+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:56.835877+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:57.015085+00:00", "trade", 5.9982, 3.0]
["2026-09-24T19:55:57.015894+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:57.849590+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:55:57.850258+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:57.850271+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:57.850382+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:57.850408+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:57.850864+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:58.050140+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:55:58.050511+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:55:58.050836+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:58.086661+00:00", "trade", 5.9917, 2.0]
["2026-09-24T19:55:58.494379+00:00", "trade", 5.9917, 100.0]
["2026-09-24T19:55:58.812917+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:59.122883+00:00", "trade", 5.9917, 100.0]
["2026-09-24T19:55:59.236402+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:59.447015+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:55:59.550407+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:00.006364+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:00.006825+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:00.009998+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:00.085600+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:00.086059+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:00.202567+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:02.031452+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:02.077687+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:02.077751+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:02.408906+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:02.414276+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:02.414285+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:02.414308+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:02.506553+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:02.507009+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.092680+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.536515+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:03.536643+00:00", "trade", 6.0, 200.0]
["2026-09-24T19:56:03.536898+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.537031+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.537038+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.537161+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.537343+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.537604+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.550995+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.551007+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:03.948319+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.948338+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.948345+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.948789+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.948800+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:03.949239+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:04.002448+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:04.142625+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:04.362036+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:04.594147+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:05.583721+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:56:05.584268+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:05.584421+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:05.698921+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:56:05.699744+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:05.802578+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.041601+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.041635+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.041676+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.042130+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.042477+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.198806+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.251426+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.319422+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.688485+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.688491+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.756279+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:06.824735+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.079355+00:00", "trade", 6.0, 1.0]
["2026-09-24T19:56:07.080072+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.084666+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.085141+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.085167+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.173879+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.379610+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.423326+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.466782+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.819092+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.861227+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.862151+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.862649+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.908685+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.909124+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:07.970008+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:08.045169+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:08.047354+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:08.623242+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:08.623720+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:08.632155+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:08.735335+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:09.050789+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:09.205026+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:09.205456+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:09.210372+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:09.210834+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:09.258779+00:00", "trade", 5.9917, 3.0]
["2026-09-24T19:56:09.259563+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:56:09.620793+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:12.027250+00:00", "trade", 5.9917, 2.0]
["2026-09-24T19:56:12.033337+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:12.033399+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:12.033711+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:12.034041+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:12.034129+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:12.034158+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:12.034874+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:12.035295+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:12.035868+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:12.036304+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:12.057305+00:00", "trade", 5.995, 1000.0]
["2026-09-24T19:56:12.071202+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:12.178274+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:12.178760+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:12.179090+00:00", "trade", 5.995, 244.0]
["2026-09-24T19:56:12.219805+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:12.282130+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:12.392533+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:56:12.393299+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:12.524721+00:00", "trade", 5.995, 20.0]
["2026-09-24T19:56:13.042820+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:13.043285+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:13.066473+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:13.618388+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:13.727410+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:13.727869+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055558+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.055559+00:00", "trade", 5.99, 800.0]
["2026-09-24T19:56:14.055560+00:00", "trade", 5.99, 178.0]
["2026-09-24T19:56:14.055562+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:56:14.055566+00:00", "trade", 5.99, 387.0]
["2026-09-24T19:56:14.055566+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:56:14.055568+00:00", "trade", 5.99, 259.0]
["2026-09-24T19:56:14.055568+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.055576+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.055576+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:56:14.055576+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:56:14.055577+00:00", "trade", 5.99, 72.0]
["2026-09-24T19:56:14.055585+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.055585+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:56:14.055587+00:00", "trade", 5.99, 160.0]
["2026-09-24T19:56:14.055587+00:00", "trade", 5.99, 40.0]
["2026-09-24T19:56:14.055588+00:00", "trade", 5.99, 250.0]
["2026-09-24T19:56:14.055592+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.055593+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:56:14.055650+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:56:14.055651+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:56:14.055654+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:56:14.055660+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.055722+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055729+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055736+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055744+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055750+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055756+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055763+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055767+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055770+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055776+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055784+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055790+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055797+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055803+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055811+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055816+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.055818+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055824+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055832+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055838+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055852+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055858+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055871+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055879+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055886+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055892+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055899+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055905+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055912+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055919+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055925+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055932+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055938+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:14.055945+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.055952+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.055959+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.055961+00:00", "trade", 5.99, 20.0]
["2026-09-24T19:56:14.055963+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:56:14.055965+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.055966+00:00", "trade", 5.99, 6.0]
["2026-09-24T19:56:14.055970+00:00", "trade", 5.99, 500.0]
["2026-09-24T19:56:14.055970+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.055970+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:56:14.055970+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.055971+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.055972+00:00", "trade", 5.99, 709.0]
["2026-09-24T19:56:14.055978+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.055985+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.055990+00:00", "trade", 5.99, 500.0]
["2026-09-24T19:56:14.055991+00:00", "trade", 5.99, 1015.0]
["2026-09-24T19:56:14.055991+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.055992+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.055998+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056005+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056011+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056018+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056025+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056031+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056036+00:00", "trade", 5.99, 76.0]
["2026-09-24T19:56:14.056039+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056046+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056054+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056055+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.056060+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056067+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056073+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056074+00:00", "trade", 5.99, 43.0]
["2026-09-24T19:56:14.056080+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056125+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:14.056148+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.056154+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.056157+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.056162+00:00", "trade", 5.99, 57.0]
["2026-09-24T19:56:14.056196+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056241+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056347+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056371+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056467+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056533+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056570+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056584+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056598+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056615+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056639+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056645+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056664+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056891+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.056927+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056961+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.056993+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.057047+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.057173+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.057185+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.057904+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.057990+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.058544+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:14.058701+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.062050+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.062640+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.074996+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.075915+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.080764+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.088468+00:00", "trade", 5.985, 428.0]
["2026-09-24T19:56:14.089000+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.089007+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.106720+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.108585+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.156179+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.283948+00:00", "trade", 5.985, 90.0]
["2026-09-24T19:56:14.369994+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.556547+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.585037+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.643107+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:14.729251+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:15.161816+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:16.467747+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:56:16.720290+00:00", "trade", 5.9919, 1.0]
["2026-09-24T19:56:17.807348+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:17.875818+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:18.650011+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:18.768979+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:18.834059+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:18.994170+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:20.049115+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:20.997693+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.079447+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:56:23.080215+00:00", "trade", 5.985, 3.0]
["2026-09-24T19:56:23.080216+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.080400+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.080441+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:56:23.083286+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.084137+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.084534+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.281068+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.281533+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.281987+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.282439+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.292140+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.292895+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:56:23.292919+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:56:23.292923+00:00", "trade", 5.99, 600.0]
["2026-09-24T19:56:23.292930+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:56:23.292933+00:00", "trade", 5.99, 600.0]
["2026-09-24T19:56:23.292934+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:23.292934+00:00", "trade", 5.99, 144.0]
["2026-09-24T19:56:23.292934+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.292936+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:23.292937+00:00", "trade", 5.99, 900.0]
["2026-09-24T19:56:23.292938+00:00", "trade", 5.99, 700.0]
["2026-09-24T19:56:23.292939+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.292941+00:00", "trade", 5.99, 600.0]
["2026-09-24T19:56:23.292943+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:56:23.292943+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:23.292946+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.292952+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293012+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:56:23.293017+00:00", "trade", 5.99, 22.0]
["2026-09-24T19:56:23.293041+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293048+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293055+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293061+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293068+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293081+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293088+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293095+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293097+00:00", "trade", 5.99, 900.0]
["2026-09-24T19:56:23.293101+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293108+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293115+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293123+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293130+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293138+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293144+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293151+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293157+00:00", "trade", 5.99, 114.0]
["2026-09-24T19:56:23.293157+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293165+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:23.293172+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293178+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293185+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293191+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293197+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293204+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293211+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293218+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293224+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293230+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293244+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293251+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293258+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293265+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293279+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293286+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293292+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293311+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293319+00:00", "trade", 5.99, 93.0]
["2026-09-24T19:56:23.293320+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293325+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293344+00:00", "trade", 5.99, 12.0]
["2026-09-24T19:56:23.293350+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293374+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:23.293381+00:00", "trade", 5.99, 50.0]
["2026-09-24T19:56:23.293381+00:00", "trade", 5.99, 50.0]
["2026-09-24T19:56:23.293457+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:56:23.293458+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.293460+00:00", "trade", 5.99, 101.0]
["2026-09-24T19:56:23.293543+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.293561+00:00", "trade", 5.99, 88.0]
["2026-09-24T19:56:23.293625+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.293919+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.293949+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.294366+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.295058+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:23.295076+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:56:23.295247+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.297046+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.298029+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.300838+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.301528+00:00", "trade", 5.995, 400.0]
["2026-09-24T19:56:23.309918+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.309925+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.311374+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.324715+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.394030+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.496951+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:23.703066+00:00", "trade", 5.9972, 300.0]
["2026-09-24T19:56:23.754173+00:00", "trade", 5.995, 20.0]
["2026-09-24T19:56:23.971999+00:00", "trade", 5.995, 5.0]
["2026-09-24T19:56:24.082490+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:24.512638+00:00", "trade", 5.9919, 5.0]
["2026-09-24T19:56:24.549247+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:26.398560+00:00", "trade", 5.9919, 2.0]
["2026-09-24T19:56:26.963867+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:26.964237+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:26.964695+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:26.964768+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:26.966509+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:27.169624+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:27.321383+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:32.092359+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:32.092828+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:32.594251+00:00", "trade", 5.995, 856.0]
["2026-09-24T19:56:32.594752+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:33.077510+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:33.177357+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:33.317387+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:33.636265+00:00", "trade", 5.992, 23.0]
["2026-09-24T19:56:34.138353+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:56:34.139654+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:34.221271+00:00", "trade", 5.992, 100.0]
["2026-09-24T19:56:35.535763+00:00", "trade", 5.9941, 200.0]
["2026-09-24T19:56:35.608341+00:00", "trade", 5.995, 5.0]
["2026-09-24T19:56:35.609131+00:00", "trade", 5.995, 2.0]
["2026-09-24T19:56:36.015967+00:00", "trade", 5.9873, 10.0]
["2026-09-24T19:56:36.283468+00:00", "trade", 5.9999, 130.0]
["2026-09-24T19:56:36.578913+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:56:36.579038+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:56:37.077867+00:00", "trade", 5.995, 1.0]
["2026-09-24T19:56:39.050063+00:00", "trade", 5.992, 5.0]
["2026-09-24T19:56:40.121234+00:00", "trade", 5.995, 4.0]
["2026-09-24T19:56:40.183146+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:40.239670+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:40.330187+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:41.369971+00:00", "trade", 5.995, 120.0]
["2026-09-24T19:56:41.668616+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:41.859472+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:42.462246+00:00", "trade", 6.0, 10.0]
["2026-09-24T19:56:42.463029+00:00", "trade", 5.995, 3.0]
["2026-09-24T19:56:42.998136+00:00", "trade", 5.992, 2.0]
["2026-09-24T19:56:43.555347+00:00", "trade", 5.9942, 12.0]
["2026-09-24T19:56:44.237398+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:45.237548+00:00", "trade", 5.9942, 30.0]
["2026-09-24T19:56:45.671494+00:00", "trade", 5.995, 42.0]
["2026-09-24T19:56:45.794353+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:45.795356+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:45.795840+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:45.795875+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:45.801698+00:00", "trade", 5.995, 252.0]
["2026-09-24T19:56:45.888230+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:45.888604+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.332357+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:56:48.335491+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.732243+00:00", "trade", 5.995, 400.0]
["2026-09-24T19:56:48.732256+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.732256+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.732256+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:56:48.732272+00:00", "trade", 5.995, 400.0]
["2026-09-24T19:56:48.732334+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:56:48.732501+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.732640+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.732641+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.732642+00:00", "trade", 5.995, 50.0]
["2026-09-24T19:56:48.732646+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.732653+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.732671+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.732768+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:56:48.732833+00:00", "trade", 5.995, 250.0]
["2026-09-24T19:56:48.733008+00:00", "trade", 5.995, 119.0]
["2026-09-24T19:56:48.733075+00:00", "trade", 5.995, 10.0]
["2026-09-24T19:56:48.733135+00:00", "trade", 5.995, 54.0]
["2026-09-24T19:56:48.733199+00:00", "trade", 5.995, 64.0]
["2026-09-24T19:56:48.733831+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.733926+00:00", "trade", 5.995, 200.0]
["2026-09-24T19:56:48.733927+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.733929+00:00", "trade", 5.99, 686.0]
["2026-09-24T19:56:48.733930+00:00", "trade", 5.99, 1100.0]
["2026-09-24T19:56:48.733934+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:48.733934+00:00", "trade", 5.99, 200.0]
["2026-09-24T19:56:48.733936+00:00", "trade", 5.99, 16.0]
["2026-09-24T19:56:48.733938+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:48.733941+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:56:48.733943+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:48.733943+00:00", "trade", 5.99, 300.0]
["2026-09-24T19:56:48.733945+00:00", "trade", 5.99, 412.0]
["2026-09-24T19:56:48.733972+00:00", "trade", 5.99, 788.0]
["2026-09-24T19:56:48.733972+00:00", "trade", 5.99, 380.0]
["2026-09-24T19:56:48.733974+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:48.733976+00:00", "trade", 5.99, 9.0]
["2026-09-24T19:56:48.733980+00:00", "trade", 5.99, 5.0]
["2026-09-24T19:56:48.733982+00:00", "trade", 5.99, 304.0]
["2026-09-24T19:56:48.733982+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:56:48.734001+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734056+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734062+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734069+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734075+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734082+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734089+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734096+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734103+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734109+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734115+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734122+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734128+00:00", "quote", 5.99, 6.0]
["2026-09-24T19:56:48.734135+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734142+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734149+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734155+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734162+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734168+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734175+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734181+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734188+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734194+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734200+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734205+00:00", "trade", 5.99, 150.0]
["2026-09-24T19:56:48.734205+00:00", "trade", 5.99, 400.0]
["2026-09-24T19:56:48.734205+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:48.734207+00:00", "trade", 5.99, 150.0]
["2026-09-24T19:56:48.734207+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734213+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:48.734214+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734221+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734235+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734242+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734250+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734257+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734264+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734271+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734364+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734375+00:00", "trade", 5.99, 2.0]
["2026-09-24T19:56:48.734378+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734394+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734416+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.734456+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734483+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:48.734485+00:00", "trade", 5.99, 9.0]
["2026-09-24T19:56:48.734487+00:00", "trade", 5.99, 212.0]
["2026-09-24T19:56:48.734488+00:00", "quote", 5.99, 5.99]
["2026-09-24T19:56:48.734518+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.734655+00:00", "trade", 5.99, 100.0]
["2026-09-24T19:56:48.734669+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.734677+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.734693+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.734739+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.734788+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.734802+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.734810+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.734819+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.734829+00:00", "trade", 5.995, 100.0]
["2026-09-24T19:56:48.734839+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.735040+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.735048+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.735088+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.735143+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.735302+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.735352+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.735730+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.735883+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:56:48.736106+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.736141+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.736152+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.736914+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.737714+00:00", "trade", 5.988, 181.0]
["2026-09-24T19:56:48.742322+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.785982+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:48.786441+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:56:48.787454+00:00", "trade", 5.985, 176.0]
["2026-09-24T19:56:49.028518+00:00", "trade", 5.985, 15.0]
["2026-09-24T19:56:49.029209+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:49.029251+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:56:49.029606+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:49.029675+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:49.073986+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:56:49.170683+00:00", "trade", 5.9965, 1.0]
["2026-09-24T19:56:49.198070+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:56:49.586697+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:51.730531+00:00", "trade", 5.9912, 4.0]
["2026-09-24T19:56:52.047406+00:00", "trade", 5.9983, 100.0]
["2026-09-24T19:56:52.441087+00:00", "trade", 5.9921, 4.0]
["2026-09-24T19:56:52.891806+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:52.967153+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:53.080887+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:56:53.081563+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:53.587130+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:53.707156+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:53.949017+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:53.950880+00:00", "trade", 5.985, 582.0]
["2026-09-24T19:56:54.021568+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:56:54.448420+00:00", "trade", 5.9875, 10.0]
["2026-09-24T19:56:55.079878+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:56:56.530154+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:56.734012+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.027346+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:56:57.027529+00:00", "trade", 5.985, 3.0]
["2026-09-24T19:56:57.028168+00:00", "trade", 5.99, 3.0]
["2026-09-24T19:56:57.028613+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029244+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:56:57.029246+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029247+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:56:57.029248+00:00", "trade", 5.98, 160.0]
["2026-09-24T19:56:57.029251+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:56:57.029252+00:00", "trade", 5.98, 800.0]
["2026-09-24T19:56:57.029257+00:00", "trade", 5.98, 900.0]
["2026-09-24T19:56:57.029257+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029259+00:00", "trade", 5.98, 360.0]
["2026-09-24T19:56:57.029261+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:56:57.029265+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029265+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:56:57.029266+00:00", "trade", 5.98, 460.0]
["2026-09-24T19:56:57.029268+00:00", "trade", 5.98, 198.0]
["2026-09-24T19:56:57.029351+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029357+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029360+00:00", "trade", 5.98, 187.0]
["2026-09-24T19:56:57.029364+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029370+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029376+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029382+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029389+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029396+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029403+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029408+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:56:57.029408+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:56:57.029408+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:56:57.029409+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029412+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029414+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029416+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:56:57.029416+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029416+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029417+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029418+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029420+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029421+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029422+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:56:57.029426+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029428+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029433+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029441+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029448+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029454+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029456+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029458+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029458+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:56:57.029458+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029461+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029462+00:00", "trade", 5.98, 25.0]
["2026-09-24T19:56:57.029465+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:56:57.029468+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029475+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029482+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029497+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029504+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029511+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029528+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029542+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029549+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029557+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029557+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:56:57.029573+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:56:57.029580+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:56:57.029586+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:56:57.029593+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:56:57.029599+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:56:57.029606+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:56:57.029614+00:00", "trade", 5.98, 130.0]
["2026-09-24T19:56:57.029614+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:56:57.029615+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029621+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029627+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029634+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029641+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029648+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029650+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:56:57.029654+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:56:57.029660+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:56:57.029664+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029666+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029667+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029674+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029681+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029694+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029701+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029709+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029722+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029729+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029735+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029742+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029745+00:00", "trade", 5.98, 51.0]
["2026-09-24T19:56:57.029745+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029749+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029821+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.029878+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.029888+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.030128+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.030142+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.030163+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.030324+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.030385+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.030386+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.030402+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:56:57.030812+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.031091+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.040063+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.041637+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.050083+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.052555+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.052579+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.052603+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.053087+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.065496+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.065524+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.082244+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.082698+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.083159+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.083908+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.086734+00:00", "trade", 5.98, 130.0]
["2026-09-24T19:56:57.108307+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:56:57.108989+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.336596+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:57.914780+00:00", "trade", 5.978, 10.0]
["2026-09-24T19:56:58.079666+00:00", "trade", 5.975, 15.0]
["2026-09-24T19:56:58.354296+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:58.354982+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:58.555938+00:00", "trade", 5.975, 91.0]
["2026-09-24T19:56:58.727568+00:00", "trade", 5.975, 1000.0]
["2026-09-24T19:56:58.995920+00:00", "trade", 5.9915, 2.0]
["2026-09-24T19:56:59.832367+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:56:59.915497+00:00", "trade", 5.9886, 1.0]
["2026-09-24T19:56:59.925224+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:56:59.925914+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:00.137235+00:00", "trade", 5.997, 2.0]
["2026-09-24T19:57:01.275485+00:00", "trade", 5.975, 500.0]
["2026-09-24T19:57:01.805488+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:01.978340+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.017533+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.057197+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.121883+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.221186+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.221876+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.302878+00:00", "trade", 5.9914, 200.0]
["2026-09-24T19:57:02.475817+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.476061+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.476137+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.555479+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.555592+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.572350+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.572500+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.593875+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.594349+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.656477+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.706948+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.706969+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:02.766342+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:03.084384+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:03.582923+00:00", "trade", 5.9914, 200.0]
["2026-09-24T19:57:03.637719+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:03.638168+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:03.685178+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:03.685206+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:03.685846+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:03.685882+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:03.685901+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:03.966061+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:57:03.966886+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:03.967256+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:57:04.209415+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:04.209442+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:04.221641+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.060037+00:00", "trade", 5.975, 18.0]
["2026-09-24T19:57:05.060770+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:57:05.064875+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.064894+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.064950+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.065572+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.066092+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.069443+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.093332+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.093686+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.094171+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.110859+00:00", "trade", 5.9909, 72.0]
["2026-09-24T19:57:05.111220+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.111845+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.112289+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.170800+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.178530+00:00", "trade", 5.9914, 4.0]
["2026-09-24T19:57:05.590043+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.668178+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.807666+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.808174+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:05.808673+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:06.488920+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:07.079099+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:57:07.326590+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:07.397371+00:00", "trade", 5.975, 30.0]
["2026-09-24T19:57:08.676182+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:08.676955+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:08.677713+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:08.756509+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:09.599756+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:09.680609+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:10.672103+00:00", "trade", 5.975, 19.0]
["2026-09-24T19:57:10.675098+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:10.716583+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:57:10.955270+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:10.955281+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:11.716505+00:00", "trade", 5.97, 3.0]
["2026-09-24T19:57:12.048988+00:00", "trade", 5.9799, 1.0]
["2026-09-24T19:57:12.260421+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.262216+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.262671+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.315442+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.316219+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.316657+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.618635+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.618892+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.696157+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.696165+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.696610+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.696800+00:00", "trade", 5.975, 80.0]
["2026-09-24T19:57:12.714553+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:57:12.715238+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:12.980946+00:00", "trade", 5.9924, 200.0]
["2026-09-24T19:57:13.586297+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:14.313403+00:00", "trade", 5.9924, 600.0]
["2026-09-24T19:57:14.664124+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:14.664820+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:15.040214+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:15.595628+00:00", "trade", 5.9871, 100.0]
["2026-09-24T19:57:15.647764+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:16.593837+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:16.594515+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:57:16.594581+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:57:16.594625+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:57:16.594896+00:00", "trade", 5.975, 83.0]
["2026-09-24T19:57:16.594973+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:57:16.595362+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:16.595807+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:16.599683+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:57:16.860416+00:00", "trade", 5.9942, 100.0]
["2026-09-24T19:57:17.534992+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:17.535499+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:18.130743+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:18.337425+00:00", "trade", 5.9927, 4.0]
["2026-09-24T19:57:18.517443+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:18.904821+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:19.074547+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:20.228003+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:57:20.242313+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:20.264706+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:20.265133+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:20.265373+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:57:20.265392+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:20.270504+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:57:20.415356+00:00", "trade", 5.9944, 26.0]
["2026-09-24T19:57:20.416754+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:20.416785+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:20.417508+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:20.418097+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:20.418135+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:20.424793+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:20.747532+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:22.247892+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:22.247902+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:22.248230+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:57:22.248289+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:22.249719+00:00", "trade", 5.975, 10.0]
["2026-09-24T19:57:22.253369+00:00", "trade", 5.975, 6.0]
["2026-09-24T19:57:22.254255+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:57:22.254344+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:57:22.254350+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:57:22.254694+00:00", "trade", 5.975, 250.0]
["2026-09-24T19:57:22.258508+00:00", "trade", 5.975, 21.0]
["2026-09-24T19:57:23.079620+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:57:23.080333+00:00", "trade", 5.975, 10.0]
["2026-09-24T19:57:23.111352+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:23.294909+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:23.318317+00:00", "trade", 5.9928, 1000.0]
["2026-09-24T19:57:23.591017+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:23.595309+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:23.713821+00:00", "trade", 5.9866, 100.0]
["2026-09-24T19:57:23.717138+00:00", "trade", 5.9866, 200.0]
["2026-09-24T19:57:24.076935+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:57:24.077801+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:57:24.121924+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:57:24.164484+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.168357+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195205+00:00", "trade", 5.975, 107.0]
["2026-09-24T19:57:24.195216+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195222+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195238+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195239+00:00", "trade", 5.97, 1000.0]
["2026-09-24T19:57:24.195240+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195242+00:00", "trade", 5.97, 20.0]
["2026-09-24T19:57:24.195243+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195245+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195247+00:00", "trade", 5.97, 3000.0]
["2026-09-24T19:57:24.195247+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:57:24.195249+00:00", "trade", 5.97, 1800.0]
["2026-09-24T19:57:24.195251+00:00", "trade", 5.97, 16.0]
["2026-09-24T19:57:24.195253+00:00", "trade", 5.97, 20.0]
["2026-09-24T19:57:24.195253+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:57:24.195255+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:57:24.195257+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:57:24.195257+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195258+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195260+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195261+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:57:24.195266+00:00", "trade", 5.97, 700.0]
["2026-09-24T19:57:24.195266+00:00", "trade", 5.97, 3.0]
["2026-09-24T19:57:24.195266+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195267+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195268+00:00", "trade", 5.97, 1300.0]
["2026-09-24T19:57:24.195282+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195305+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:57:24.195376+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195383+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195389+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195397+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195403+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195410+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195417+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195430+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195436+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195444+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195451+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195457+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195464+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195471+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195477+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195484+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195497+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195504+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195511+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195518+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195524+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:24.195545+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195552+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195559+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195565+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195569+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:57:24.195571+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195578+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195584+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195592+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195599+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195605+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195612+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195619+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195625+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195631+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195632+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195638+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195640+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:57:24.195645+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195645+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195650+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:57:24.195654+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195655+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195656+00:00", "trade", 5.97, 500.0]
["2026-09-24T19:57:24.195659+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:57:24.195660+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195668+00:00", "trade", 5.97, 800.0]
["2026-09-24T19:57:24.195673+00:00", "trade", 5.97, 600.0]
["2026-09-24T19:57:24.195675+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195676+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:57:24.195678+00:00", "trade", 5.97, 900.0]
["2026-09-24T19:57:24.195678+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195714+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195793+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:57:24.195819+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195961+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.195973+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:24.195985+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196095+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196105+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196120+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196145+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196168+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196285+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196494+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196534+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196779+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196796+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.196947+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.196966+00:00", "trade", 5.97, 75.0]
["2026-09-24T19:57:24.197347+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.197370+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.197721+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.197777+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.198031+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.198041+00:00", "trade", 5.97, 25.0]
["2026-09-24T19:57:24.199570+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.199714+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.199725+00:00", "trade", 5.97, 125.0]
["2026-09-24T19:57:24.199743+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.199879+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.200108+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.200718+00:00", "trade", 5.965, 36.0]
["2026-09-24T19:57:24.203741+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.203802+00:00", "trade", 5.9699, 52.0]
["2026-09-24T19:57:24.204718+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.204745+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.211735+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.215449+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.216971+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.217008+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.217011+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:24.217128+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.217402+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.217438+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.217668+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.217846+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.229900+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.229924+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.295591+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.308913+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.309630+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.542776+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.560516+00:00", "trade", 5.9908, 100.0]
["2026-09-24T19:57:24.613510+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:24.733693+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.070350+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.170935+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942455+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942456+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:57:25.942457+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:57:25.942459+00:00", "trade", 5.97, 800.0]
["2026-09-24T19:57:25.942460+00:00", "trade", 5.97, 1000.0]
["2026-09-24T19:57:25.942462+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942476+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942482+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:25.942486+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:25.942486+00:00", "trade", 5.97, 1000.0]
["2026-09-24T19:57:25.942487+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:25.942489+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:57:25.942494+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:57:25.942516+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942523+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942529+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942536+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942543+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942550+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942556+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942562+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942568+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942574+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942580+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942587+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942593+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942600+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942606+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942613+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942626+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942634+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:25.942918+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942919+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942927+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942936+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942942+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942949+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942956+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942963+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942969+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942975+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942982+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.942989+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.943005+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.943011+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.943025+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.943040+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:25.943073+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943085+00:00", "trade", 5.97, 56.0]
["2026-09-24T19:57:25.943090+00:00", "trade", 5.97, 56.0]
["2026-09-24T19:57:25.943092+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943105+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943149+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943268+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943325+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943332+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943349+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943357+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943367+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943509+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943534+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943624+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943635+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943704+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943805+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.943971+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.944001+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.944157+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.944175+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.944488+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.944825+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.944837+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.944932+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.947235+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.947686+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.947963+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.948506+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.948577+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:25.994532+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.055566+00:00", "trade", 5.9888, 4.0]
["2026-09-24T19:57:26.065915+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.065924+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.089519+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.089912+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.391639+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.493496+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.609326+00:00", "trade", 5.97, 26.0]
["2026-09-24T19:57:26.609329+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.622045+00:00", "trade", 5.97, 7.0]
["2026-09-24T19:57:26.628193+00:00", "trade", 5.97, 96.0]
["2026-09-24T19:57:26.719303+00:00", "trade", 5.97, 250.0]
["2026-09-24T19:57:26.719303+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.719761+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.719773+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.719790+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.719841+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.720071+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.720157+00:00", "trade", 5.97, 900.0]
["2026-09-24T19:57:26.720416+00:00", "trade", 5.975, 127.0]
["2026-09-24T19:57:26.720541+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.720837+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.720959+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.720965+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:26.721069+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.097662+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.097669+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.098119+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.098566+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.136636+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.137385+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.137414+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.140988+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.145838+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.215018+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.215209+00:00", "trade", 5.97, 1100.0]
["2026-09-24T19:57:27.215210+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:27.215212+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:27.215213+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:27.215216+00:00", "trade", 5.97, 83.0]
["2026-09-24T19:57:27.215478+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.215559+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:27.215598+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:27.215599+00:00", "trade", 5.97, 20.0]
["2026-09-24T19:57:27.215668+00:00", "quote", 5.96, 5.98]
["2026-09-24T19:57:27.215675+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215685+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215691+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215697+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215704+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215710+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215717+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215725+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215731+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215737+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215744+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215749+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215756+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215762+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215768+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215775+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215783+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215790+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215814+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215821+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215829+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.215852+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:57:27.216019+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.216167+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.216236+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.216243+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.216251+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.220198+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.524708+00:00", "trade", 5.9917, 27.0]
["2026-09-24T19:57:27.593790+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:57:27.593791+00:00", "trade", 5.97, 1000.0]
["2026-09-24T19:57:27.593793+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:57:27.593794+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:27.593797+00:00", "trade", 5.97, 442.0]
["2026-09-24T19:57:27.593798+00:00", "trade", 5.97, 240.0]
["2026-09-24T19:57:27.593813+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:27.593824+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593825+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:57:27.593838+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593845+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593852+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593858+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593865+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593869+00:00", "trade", 5.97, 1000.0]
["2026-09-24T19:57:27.593871+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593878+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593879+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:57:27.593881+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:27.593884+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593892+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:57:27.593898+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593905+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593912+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593920+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593927+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593934+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593947+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593954+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593961+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593968+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593973+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:57:27.593974+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593981+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.593994+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.594088+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.594103+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:57:27.594188+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:27.594189+00:00", "trade", 5.97, 20.0]
["2026-09-24T19:57:27.594189+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:57:27.594265+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:57:27.594267+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594274+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594281+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594288+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594294+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594300+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594306+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594313+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594319+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594326+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594327+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594333+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594339+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594346+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594388+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594454+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594508+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594516+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594522+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594533+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594540+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594546+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594570+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594588+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594701+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594800+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594908+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594919+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.594974+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.595025+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.595290+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.648928+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:27.775659+00:00", "trade", 5.9869, 2.0]
["2026-09-24T19:57:27.910759+00:00", "trade", 5.9869, 2.0]
["2026-09-24T19:57:28.063710+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:28.477086+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:28.477097+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:28.477171+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:28.586143+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:28.595084+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:29.592367+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:30.385369+00:00", "trade", 5.972, 11.0]
["2026-09-24T19:57:30.704388+00:00", "trade", 5.9896, 4.0]
["2026-09-24T19:57:30.911493+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:57:31.286016+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:31.864698+00:00", "trade", 5.975, 90.0]
["2026-09-24T19:57:31.956990+00:00", "trade", 5.9906, 100.0]
["2026-09-24T19:57:32.029835+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:57:32.029843+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:57:32.029848+00:00", "trade", 5.975, 400.0]
["2026-09-24T19:57:32.029866+00:00", "trade", 5.975, 53.0]
["2026-09-24T19:57:32.029935+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:57:32.030200+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:57:32.030201+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:57:32.030307+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:57:32.031312+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.036713+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:32.036785+00:00", "trade", 5.98, 34.0]
["2026-09-24T19:57:32.036791+00:00", "trade", 5.98, 63.0]
["2026-09-24T19:57:32.036854+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:57:32.036856+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:57:32.036856+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:57:32.036856+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:32.037163+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.037180+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.037193+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.037249+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.037257+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.037265+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.037273+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.037633+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.038056+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.038422+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.040230+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.499799+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:32.552912+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:57:33.155710+00:00", "trade", 5.9853, 100.0]
["2026-09-24T19:57:33.156522+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:33.157074+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:33.157095+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:33.426668+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:33.427770+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:33.427853+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:33.539777+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:33.540227+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:33.964966+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:34.223437+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:34.304694+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:34.510663+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:34.511117+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:34.531496+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:34.848129+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:34.910153+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:35.146586+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:35.351370+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:35.511624+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:35.512273+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:35.532840+00:00", "trade", 5.9895, 300.0]
["2026-09-24T19:57:35.568810+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:35.647645+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:35.844293+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:35.844364+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:35.852882+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:35.937221+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:36.019714+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:36.048221+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:36.517872+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:36.517946+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:36.517968+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:36.864211+00:00", "trade", 5.9908, 28.0]
["2026-09-24T19:57:37.078509+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:57:38.466177+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:38.496135+00:00", "trade", 5.975, 31.0]
["2026-09-24T19:57:38.496853+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:57:38.542078+00:00", "trade", 5.975, 69.0]
["2026-09-24T19:57:38.592937+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:38.593841+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:57:38.594225+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:38.594266+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:38.594292+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:38.594743+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:38.872136+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:38.872600+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:40.069956+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:40.071955+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:40.071961+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:40.078379+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:57:40.975333+00:00", "trade", 5.97, 7.0]
["2026-09-24T19:57:40.976094+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:40.986630+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:57:40.987401+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:41.150819+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:41.371422+00:00", "trade", 5.98, 11.0]
["2026-09-24T19:57:41.371828+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:41.371881+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:41.371898+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:41.464047+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:41.567332+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:42.302637+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:42.689784+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:42.690242+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:42.858116+00:00", "trade", 5.9854, 100.0]
["2026-09-24T19:57:43.016859+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:57:43.220318+00:00", "trade", 5.9895, 4.0]
["2026-09-24T19:57:43.794974+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:43.796504+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:43.955208+00:00", "trade", 5.9854, 6.0]
["2026-09-24T19:57:44.026907+00:00", "trade", 5.9768, 2.0]
["2026-09-24T19:57:44.154780+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:44.808993+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:45.484953+00:00", "trade", 5.9813, 4.0]
["2026-09-24T19:57:45.593499+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:57:45.807523+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:45.807981+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:46.531627+00:00", "trade", 5.9895, 100.0]
["2026-09-24T19:57:46.849487+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:46.897516+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:47.134689+00:00", "trade", 5.9908, 19.0]
["2026-09-24T19:57:47.868140+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:47.970725+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:48.663164+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:48.885918+00:00", "trade", 5.981, 2.0]
["2026-09-24T19:57:48.889328+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:48.889969+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:57:49.458243+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:49.810707+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:50.606995+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:57:50.607721+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:57:50.648931+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:50.765094+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:51.593534+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:57:51.635058+00:00", "trade", 5.9854, 100.0]
["2026-09-24T19:57:51.640672+00:00", "trade", 5.9854, 29.0]
["2026-09-24T19:57:51.878855+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:52.109589+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:52.164956+00:00", "trade", 5.978, 200.0]
["2026-09-24T19:57:52.169916+00:00", "trade", 5.9774, 200.0]
["2026-09-24T19:57:52.929490+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:53.078904+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:57:53.079557+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:57:53.337765+00:00", "trade", 5.975, 120.0]
["2026-09-24T19:57:53.338453+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:53.338809+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:57:53.338972+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:57:53.339489+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:53.339942+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:53.363627+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:57:53.364316+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:54.007867+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:54.071136+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:54.071164+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:54.422232+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:54.423293+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:54.439058+00:00", "trade", 5.975, 91.0]
["2026-09-24T19:57:54.439121+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:54.439689+00:00", "trade", 5.975, 90.0]
["2026-09-24T19:57:54.439934+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:57:54.444148+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:54.444904+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:54.454170+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:54.454577+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:54.573393+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:57:54.779178+00:00", "trade", 5.9897, 3.0]
["2026-09-24T19:57:54.854625+00:00", "trade", 5.9728, 2.0]
["2026-09-24T19:57:55.023643+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:55.023653+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:55.056982+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:55.057409+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:55.078232+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:55.087873+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:57:55.787697+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:55.787781+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:55.788458+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:55.788512+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:55.789195+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:56.046210+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:56.093458+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:56.366364+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:56.366375+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:56.436794+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:56.566958+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:56.593620+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:57:57.090617+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:57.095795+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:57.269391+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:57.269418+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:57.329536+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:58.119016+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:58.514081+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:59.008956+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:59.009321+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:59.009415+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:59.011482+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:59.032445+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:59.111804+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:57:59.125501+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:00.024266+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:00.054590+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:00.054644+00:00", "trade", 5.98, 6.0]
["2026-09-24T19:58:00.054648+00:00", "trade", 5.98, 23.0]
["2026-09-24T19:58:00.054649+00:00", "trade", 5.98, 14.0]
["2026-09-24T19:58:00.054651+00:00", "trade", 5.98, 29.0]
["2026-09-24T19:58:00.054987+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:00.055073+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:00.055497+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:00.060949+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:00.062701+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:58:00.227422+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:58:00.242717+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:00.378079+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:00.539026+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:00.642076+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:00.785489+00:00", "trade", 5.972, 101.0]
["2026-09-24T19:58:01.022985+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:01.023443+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:01.221535+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:01.437048+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:01.595511+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:58:01.596028+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:01.678699+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:01.691036+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:02.049930+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:02.074678+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:02.330891+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:02.450718+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:02.830870+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:02.935900+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:02.996381+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:02.997540+00:00", "trade", 5.9729, 1.0]
["2026-09-24T19:58:03.097194+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.170963+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.171420+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.171904+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.179761+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.180428+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.180488+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.202877+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.269218+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.269868+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.269926+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.476978+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.633450+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.784336+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.784513+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:58:03.784663+00:00", "trade", 5.975, 121.0]
["2026-09-24T19:58:03.784907+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:03.784908+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:58:03.784921+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:03.784923+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:58:03.784923+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:03.784923+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:03.784934+00:00", "trade", 5.975, 9.0]
["2026-09-24T19:58:03.784962+00:00", "trade", 5.975, 91.0]
["2026-09-24T19:58:03.785393+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:03.787163+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.789369+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:03.789396+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:04.785830+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:58:04.786731+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:58:05.145135+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:05.150964+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:05.223396+00:00", "trade", 5.9713, 1.0]
["2026-09-24T19:58:05.244601+00:00", "trade", 5.9897, 100.0]
["2026-09-24T19:58:05.414468+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:05.678771+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:05.789555+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:05.890090+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:05.968252+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:06.010520+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:06.184417+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:06.224517+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:06.401511+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:06.402089+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:06.595224+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:58:06.595579+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:06.595586+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:06.732565+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:06.893026+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:06.997417+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.078847+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:58:07.079138+00:00", "trade", 5.98, 4.0]
["2026-09-24T19:58:07.079140+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:58:07.079157+00:00", "trade", 5.98, 196.0]
["2026-09-24T19:58:07.079562+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.080220+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.080395+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.108416+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.291498+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.291525+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.419177+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.419511+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.419579+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.419605+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.420405+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.420433+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.467210+00:00", "trade", 5.9805, 200.0]
["2026-09-24T19:58:07.660720+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:07.848198+00:00", "trade", 5.9898, 5.0]
["2026-09-24T19:58:08.128440+00:00", "trade", 5.9906, 100.0]
["2026-09-24T19:58:08.905797+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:08.977143+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:08.977827+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:08.978338+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:09.115746+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:09.687523+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:10.222669+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:10.223498+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:10.688616+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:10.689459+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:10.729642+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:11.525384+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:11.636944+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:11.938662+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:11.949741+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:11.951128+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:11.951627+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:58:11.951987+00:00", "trade", 5.975, 92.0]
["2026-09-24T19:58:11.952039+00:00", "trade", 5.975, 8.0]
["2026-09-24T19:58:11.952658+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:11.954036+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:12.136049+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:12.635994+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:12.641237+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.204330+00:00", "trade", 5.972, 23.0]
["2026-09-24T19:58:13.205105+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:58:13.209408+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.209919+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.254807+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:58:13.305728+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.383471+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.840097+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.840233+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.841164+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.841419+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.841990+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.943673+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:13.944123+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:14.180077+00:00", "trade", 5.9906, 300.0]
["2026-09-24T19:58:14.365011+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:14.783572+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:14.834744+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:14.994083+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:15.217870+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:15.416289+00:00", "trade", 5.975, 80.0]
["2026-09-24T19:58:15.416975+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:58:15.416981+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:15.964042+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:15.964968+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:16.371799+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:16.425834+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:58:16.583053+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:16.980324+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:17.221368+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:17.222091+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:17.222208+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:17.222967+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:17.989080+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:18.238269+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:18.360667+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:18.459080+00:00", "trade", 5.9906, 7.0]
["2026-09-24T19:58:18.459817+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:58:18.464522+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:18.465205+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:18.468976+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:18.468991+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:18.480553+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:18.480554+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:18.480932+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:18.482047+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277383+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:19.277384+00:00", "trade", 5.98, 1099.0]
["2026-09-24T19:58:19.277386+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:19.277387+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:58:19.277389+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277390+00:00", "trade", 5.98, 77.0]
["2026-09-24T19:58:19.277393+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:19.277393+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:19.277395+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:58:19.277396+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:58:19.277396+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277400+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:58:19.277400+00:00", "trade", 5.98, 56.0]
["2026-09-24T19:58:19.277404+00:00", "trade", 5.98, 135.0]
["2026-09-24T19:58:19.277406+00:00", "trade", 5.98, 7.0]
["2026-09-24T19:58:19.277408+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:58:19.277408+00:00", "trade", 5.98, 168.0]
["2026-09-24T19:58:19.277408+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:58:19.277409+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277410+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:19.277414+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:58:19.277416+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277418+00:00", "trade", 5.98, 15.0]
["2026-09-24T19:58:19.277418+00:00", "trade", 5.98, 700.0]
["2026-09-24T19:58:19.277418+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:58:19.277421+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:19.277422+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277426+00:00", "trade", 5.98, 56.0]
["2026-09-24T19:58:19.277426+00:00", "trade", 5.98, 15.0]
["2026-09-24T19:58:19.277426+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:58:19.277428+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:58:19.277436+00:00", "trade", 5.98, 45.0]
["2026-09-24T19:58:19.277436+00:00", "trade", 5.98, 12.0]
["2026-09-24T19:58:19.277436+00:00", "trade", 5.98, 788.0]
["2026-09-24T19:58:19.277436+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:58:19.277443+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:58:19.277445+00:00", "trade", 5.98, 28.0]
["2026-09-24T19:58:19.277445+00:00", "trade", 5.98, 94.0]
["2026-09-24T19:58:19.277445+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:58:19.277449+00:00", "trade", 5.98, 42.0]
["2026-09-24T19:58:19.277450+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277454+00:00", "trade", 5.98, 43.0]
["2026-09-24T19:58:19.277454+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:58:19.277454+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:19.277456+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:58:19.277458+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277460+00:00", "trade", 5.98, 47.0]
["2026-09-24T19:58:19.277462+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:19.277464+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:19.277464+00:00", "trade", 5.98, 109.0]
["2026-09-24T19:58:19.277465+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277468+00:00", "trade", 5.98, 91.0]
["2026-09-24T19:58:19.277469+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:58:19.277471+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:19.277478+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277485+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277584+00:00", "trade", 5.98, 509.0]
["2026-09-24T19:58:19.277605+00:00", "trade", 5.98, 309.0]
["2026-09-24T19:58:19.277676+00:00", "trade", 5.98, 398.0]
["2026-09-24T19:58:19.277681+00:00", "trade", 5.98, 684.0]
["2026-09-24T19:58:19.277682+00:00", "trade", 5.98, 145.0]
["2026-09-24T19:58:19.277683+00:00", "trade", 5.98, 26.0]
["2026-09-24T19:58:19.277683+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277684+00:00", "trade", 5.98, 23.0]
["2026-09-24T19:58:19.277690+00:00", "trade", 5.98, 51.0]
["2026-09-24T19:58:19.277691+00:00", "trade", 5.98, 96.0]
["2026-09-24T19:58:19.277691+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277697+00:00", "trade", 5.98, 11.0]
["2026-09-24T19:58:19.277697+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:58:19.277697+00:00", "trade", 5.98, 64.0]
["2026-09-24T19:58:19.277716+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277723+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277730+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277733+00:00", "trade", 5.98, 7.0]
["2026-09-24T19:58:19.277738+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277752+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277759+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277772+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277776+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:19.277776+00:00", "trade", 5.98, 335.0]
["2026-09-24T19:58:19.277778+00:00", "trade", 5.98, 108.0]
["2026-09-24T19:58:19.277780+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277783+00:00", "trade", 5.98, 66.0]
["2026-09-24T19:58:19.277783+00:00", "trade", 5.98, 34.0]
["2026-09-24T19:58:19.277786+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277808+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277809+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:58:19.277809+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:19.277815+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277822+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277830+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277848+00:00", "trade", 5.98, 60.0]
["2026-09-24T19:58:19.277851+00:00", "trade", 5.98, 40.0]
["2026-09-24T19:58:19.277852+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277858+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277864+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277865+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277871+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277878+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277884+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277891+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277896+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277897+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277911+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277918+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277924+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277931+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:58:19.277938+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277944+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277951+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277957+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277964+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277970+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277977+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:19.277987+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:19.277993+00:00", "trade", 5.98, 309.0]
["2026-09-24T19:58:19.277996+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:19.277997+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:19.278015+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:58:19.278067+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:19.278086+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278087+00:00", "trade", 5.98, 1590.0]
["2026-09-24T19:58:19.278102+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278108+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278122+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278128+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278130+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278135+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278141+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278148+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278148+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278154+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278160+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278168+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278174+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278180+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278194+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278200+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278250+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278257+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278265+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278271+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278278+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278285+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278576+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278587+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278650+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278762+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.278786+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.279108+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.279266+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.279322+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.282532+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.282539+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.282704+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:19.283262+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:19.283797+00:00", "trade", 5.985, 5.0]
["2026-09-24T19:58:19.284063+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:19.285006+00:00", "trade", 5.985, 95.0]
["2026-09-24T19:58:19.285140+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.285532+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:19.297773+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.302703+00:00", "trade", 5.985, 77.0]
["2026-09-24T19:58:19.302782+00:00", "trade", 5.985, 26.0]
["2026-09-24T19:58:19.302835+00:00", "trade", 5.985, 72.0]
["2026-09-24T19:58:19.309573+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.309599+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.309666+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:19.309944+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:19.313306+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.313650+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.313712+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.313785+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.314374+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.314876+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.377431+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.378556+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.630771+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.729111+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.752994+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.808897+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:19.808923+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:20.087956+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:20.088021+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:20.166082+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:20.166500+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:20.301826+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:20.302290+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:20.632344+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:20.635473+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:20.875246+00:00", "trade", 5.9894, 4.0]
["2026-09-24T19:58:20.965490+00:00", "trade", 5.9737, 2.0]
["2026-09-24T19:58:20.968352+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.025021+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.050554+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.052271+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.229036+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.229679+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.229736+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.310302+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:58:21.340170+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.449091+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.508342+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:21.508509+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:21.508538+00:00", "trade", 5.985, 200.0]
["2026-09-24T19:58:21.508623+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:21.508646+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:21.509035+00:00", "trade", 5.985, 196.0]
["2026-09-24T19:58:21.509256+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:21.509308+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.509355+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:21.551970+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.778633+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.929972+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:21.930303+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.930376+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.930756+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:21.931212+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:22.352370+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:22.352396+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:22.493184+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:22.787672+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:22.787698+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:22.788391+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:23.080174+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:58:23.325427+00:00", "trade", 5.9888, 1.0]
["2026-09-24T19:58:23.327020+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:23.328720+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:23.534758+00:00", "trade", 5.9739, 2.0]
["2026-09-24T19:58:24.575571+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:24.676894+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.014374+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.014400+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.168967+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.473949+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.608586+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.787702+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.788163+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.821316+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.821781+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.840519+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.840964+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.977787+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:25.977815+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:26.057421+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:26.421412+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:26.509967+00:00", "trade", 5.99, 4.0]
["2026-09-24T19:58:26.970518+00:00", "trade", 5.9766, 4.0]
["2026-09-24T19:58:28.857176+00:00", "trade", 5.9778, 100.0]
["2026-09-24T19:58:29.511858+00:00", "trade", 5.985, 9648.0]
["2026-09-24T19:58:30.022123+00:00", "trade", 5.985, 90.0]
["2026-09-24T19:58:30.026952+00:00", "trade", 5.98, 38.0]
["2026-09-24T19:58:30.027017+00:00", "trade", 5.98, 83.0]
["2026-09-24T19:58:30.027061+00:00", "trade", 5.98, 32.0]
["2026-09-24T19:58:32.063694+00:00", "trade", 5.9869, 40.0]
["2026-09-24T19:58:33.489372+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:33.878371+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:35.075360+00:00", "trade", 5.985, 2.0]
["2026-09-24T19:58:35.076584+00:00", "trade", 5.985, 5.0]
["2026-09-24T19:58:35.469329+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:36.689002+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:36.805185+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:36.854631+00:00", "trade", 5.9895, 4.0]
["2026-09-24T19:58:37.078565+00:00", "trade", 5.985, 1.0]
["2026-09-24T19:58:37.626217+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:37.626268+00:00", "trade", 5.985, 200.0]
["2026-09-24T19:58:37.626320+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:37.626374+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:37.626510+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:37.626666+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:37.627120+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:37.627503+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:37.627720+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:37.627754+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:37.627846+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:58:38.282856+00:00", "trade", 5.9895, 100.0]
["2026-09-24T19:58:38.692137+00:00", "trade", 5.98, 43.0]
["2026-09-24T19:58:38.778137+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778138+00:00", "trade", 5.98, 1000.0]
["2026-09-24T19:58:38.778139+00:00", "trade", 5.98, 1100.0]
["2026-09-24T19:58:38.778140+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778141+00:00", "trade", 5.98, 513.0]
["2026-09-24T19:58:38.778145+00:00", "trade", 5.98, 28.0]
["2026-09-24T19:58:38.778145+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778147+00:00", "trade", 5.98, 19.0]
["2026-09-24T19:58:38.778147+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778148+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:58:38.778153+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778154+00:00", "trade", 5.98, 5700.0]
["2026-09-24T19:58:38.778156+00:00", "trade", 5.98, 8.0]
["2026-09-24T19:58:38.778156+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:58:38.778156+00:00", "trade", 5.98, 500.0]
["2026-09-24T19:58:38.778160+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:58:38.778160+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778164+00:00", "trade", 5.98, 18.0]
["2026-09-24T19:58:38.778164+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:58:38.778165+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:58:38.778167+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:58:38.778170+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:58:38.778172+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:58:38.778176+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:58:38.778176+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778190+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778192+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778197+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778206+00:00", "trade", 5.98, 400.0]
["2026-09-24T19:58:38.778206+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778206+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778207+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778285+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:58:38.778298+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778312+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778319+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778326+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778332+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778341+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778348+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778356+00:00", "trade", 5.98, 8.0]
["2026-09-24T19:58:38.778356+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778362+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778368+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778375+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778382+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778389+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778396+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778403+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778409+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778415+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778422+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778428+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778436+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778442+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778456+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:58:38.778463+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778470+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778477+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778480+00:00", "trade", 5.98, 8.0]
["2026-09-24T19:58:38.778491+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778497+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778504+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778510+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778517+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778524+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778530+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778536+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778542+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778542+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778544+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778544+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:58:38.778544+00:00", "trade", 5.98, 36.0]
["2026-09-24T19:58:38.778546+00:00", "trade", 5.98, 300.0]
["2026-09-24T19:58:38.778546+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:58:38.778546+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778547+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778548+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778552+00:00", "trade", 5.98, 45.0]
["2026-09-24T19:58:38.778555+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778564+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778569+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778584+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:58:38.778590+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778591+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.778599+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778606+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778612+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778618+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778625+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778631+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778638+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778646+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778671+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778723+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778784+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778916+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.778934+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.779107+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.779175+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.779258+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.779567+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.779975+00:00", "trade", 5.98, 75.0]
["2026-09-24T19:58:38.780050+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.780377+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.780734+00:00", "trade", 5.98, 25.0]
["2026-09-24T19:58:38.781117+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:58:38.781156+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.781164+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.781702+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.782681+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.783013+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.783295+00:00", "trade", 5.975, 11.0]
["2026-09-24T19:58:38.783956+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.784966+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.786415+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.786532+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.788395+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.793763+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:38.793992+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.794678+00:00", "trade", 5.975, 5.0]
["2026-09-24T19:58:38.794716+00:00", "trade", 5.975, 9.0]
["2026-09-24T19:58:38.798699+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.808381+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.808408+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.832176+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:38.850088+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:58:39.608964+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:40.654930+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:40.655402+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:40.698789+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:40.699227+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:40.868285+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:40.868725+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:40.971760+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:41.002101+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:41.245711+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:41.279121+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:41.562769+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:41.569393+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.089697+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.091065+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.320157+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.320599+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.413456+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.451426+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.451872+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.489746+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.583060+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.583530+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.714605+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.715055+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:42.850940+00:00", "trade", 5.975, 4.0]
["2026-09-24T19:58:42.954928+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:43.108436+00:00", "trade", 5.9788, 1.0]
["2026-09-24T19:58:43.697406+00:00", "trade", 5.9886, 4.0]
["2026-09-24T19:58:44.015931+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:44.094531+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:58:44.139083+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:44.202283+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:44.304275+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:44.364456+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:44.469025+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:44.701186+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:46.354854+00:00", "trade", 5.975, 90.0]
["2026-09-24T19:58:47.987663+00:00", "trade", 5.9889, 7.0]
["2026-09-24T19:58:48.117361+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:48.176985+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:48.356624+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:48.534535+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:48.776800+00:00", "trade", 5.981, 1.0]
["2026-09-24T19:58:48.877115+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:48.878009+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:49.186524+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:49.303798+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:49.467422+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:49.467876+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:49.507164+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:49.507636+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:49.673301+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:49.673784+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.030315+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.043107+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.636479+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.865792+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.889333+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:58:50.890128+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896610+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:58:50.896612+00:00", "trade", 5.97, 954.0]
["2026-09-24T19:58:50.896702+00:00", "trade", 5.97, 146.0]
["2026-09-24T19:58:50.896703+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:58:50.896705+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:58:50.896709+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:58:50.896709+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:58:50.896710+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:58:50.896712+00:00", "trade", 5.97, 520.0]
["2026-09-24T19:58:50.896716+00:00", "trade", 5.97, 89.0]
["2026-09-24T19:58:50.896718+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:58:50.896718+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:58:50.896719+00:00", "trade", 5.97, 57.0]
["2026-09-24T19:58:50.896723+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:58:50.896725+00:00", "trade", 5.97, 60.0]
["2026-09-24T19:58:50.896725+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:58:50.896841+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896847+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896854+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896867+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896874+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896882+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896888+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896894+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896901+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896908+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896909+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:58:50.896910+00:00", "trade", 5.97, 125.0]
["2026-09-24T19:58:50.896915+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896923+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896930+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896936+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896942+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896950+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896962+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896969+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.896977+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.897003+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:58:50.897055+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.897090+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.897106+00:00", "trade", 5.97, 2200.0]
["2026-09-24T19:58:50.897106+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.897172+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.897187+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.897194+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:58:50.897200+00:00", "trade", 5.97, 40.0]
["2026-09-24T19:58:50.897213+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.897225+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.897232+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:58:50.897239+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897246+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897252+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897259+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897265+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897272+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897279+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897285+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897293+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897294+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:58:50.897300+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897307+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897322+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897329+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897334+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:58:50.897336+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897343+00:00", "trade", 5.97, 139.0]
["2026-09-24T19:58:50.897344+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:58:50.897349+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.897351+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.897359+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.897365+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.897372+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.897379+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.897386+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.897392+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.897420+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.897546+00:00", "trade", 5.97, 61.0]
["2026-09-24T19:58:50.897619+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.898323+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.898443+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.898949+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.900879+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.901749+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.901769+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.908548+00:00", "trade", 5.965, 3.0]
["2026-09-24T19:58:50.908602+00:00", "trade", 5.965, 90.0]
["2026-09-24T19:58:50.908628+00:00", "trade", 5.965, 10.0]
["2026-09-24T19:58:50.908774+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.909667+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:58:50.909965+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:58:50.910170+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:58:50.910738+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.920103+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.923442+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.927174+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.927205+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.927646+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:50.934025+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:58:50.934258+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:58:50.934492+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:58:50.935917+00:00", "trade", 5.9765, 10.0]
["2026-09-24T19:58:51.019900+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:51.032388+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:51.132895+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:51.882860+00:00", "trade", 5.9793, 14.0]
["2026-09-24T19:58:51.906331+00:00", "trade", 5.962, 200.0]
["2026-09-24T19:58:51.907107+00:00", "trade", 5.965, 4.0]
["2026-09-24T19:58:52.047439+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:52.047929+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:53.079418+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:58:53.080203+00:00", "trade", 5.965, 96.0]
["2026-09-24T19:58:53.080263+00:00", "trade", 5.965, 52.0]
["2026-09-24T19:58:53.080287+00:00", "trade", 5.965, 8.0]
["2026-09-24T19:58:53.185865+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:54.152099+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:54.152842+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:54.530373+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:54.663985+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:54.714818+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:54.714858+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:54.949640+00:00", "trade", 5.96, 407.0]
["2026-09-24T19:58:55.614874+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:55.630218+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:55.630247+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:55.724205+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:55.724834+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:55.793890+00:00", "trade", 5.96, 2.0]
["2026-09-24T19:58:55.797234+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:55.896016+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:57.645372+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:58:58.091876+00:00", "trade", 5.97, 17.0]
["2026-09-24T19:58:58.092565+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:58:58.092609+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:58.092908+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:58.093364+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:58.094454+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:58.095507+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:58.100012+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:58.176046+00:00", "trade", 5.965, 50.0]
["2026-09-24T19:58:58.176822+00:00", "trade", 5.965, 300.0]
["2026-09-24T19:58:58.176827+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:58:58.176830+00:00", "trade", 5.965, 400.0]
["2026-09-24T19:58:58.176848+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:58:58.176913+00:00", "trade", 5.965, 300.0]
["2026-09-24T19:58:58.177326+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:58.177409+00:00", "trade", 5.965, 50.0]
["2026-09-24T19:58:58.177955+00:00", "trade", 5.965, 300.0]
["2026-09-24T19:58:58.183954+00:00", "trade", 5.965, 43.0]
["2026-09-24T19:58:58.187754+00:00", "trade", 5.965, 50.0]
["2026-09-24T19:58:58.188555+00:00", "trade", 5.965, 26.0]
["2026-09-24T19:58:58.188611+00:00", "trade", 5.965, 25.0]
["2026-09-24T19:58:58.194010+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:58:58.197646+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:58:58.887833+00:00", "trade", 5.9875, 100.0]
["2026-09-24T19:58:59.195450+00:00", "trade", 5.9786, 1.0]
["2026-09-24T19:58:59.196825+00:00", "trade", 5.965, 120.0]
["2026-09-24T19:59:00.000068+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:00.001312+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:00.237536+00:00", "trade", 5.965, 4.0]
["2026-09-24T19:59:00.859500+00:00", "trade", 5.965, 10.0]
["2026-09-24T19:59:00.859553+00:00", "trade", 5.965, 153.0]
["2026-09-24T19:59:00.859746+00:00", "trade", 5.965, 386.0]
["2026-09-24T19:59:00.860017+00:00", "trade", 5.965, 4.0]
["2026-09-24T19:59:01.045232+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:01.045363+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:01.045711+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:01.046121+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:01.094962+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:01.277667+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:01.507967+00:00", "trade", 5.965, 38.0]
["2026-09-24T19:59:01.508156+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:01.508317+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:01.508565+00:00", "trade", 5.965, 2.0]
["2026-09-24T19:59:01.508831+00:00", "trade", 5.965, 44.0]
["2026-09-24T19:59:01.509178+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:01.510486+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:01.510530+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:01.807916+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:02.437096+00:00", "trade", 5.9878, 7.0]
["2026-09-24T19:59:02.952410+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:03.074885+00:00", "trade", 5.965, 2.0]
["2026-09-24T19:59:03.176217+00:00", "trade", 5.965, 3.0]
["2026-09-24T19:59:03.331005+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:04.117561+00:00", "trade", 5.962, 10.0]
["2026-09-24T19:59:05.755490+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:05.797864+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:05.805679+00:00", "trade", 5.965, 2.0]
["2026-09-24T19:59:05.805841+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:05.806324+00:00", "trade", 5.97, 4.0]
["2026-09-24T19:59:06.393823+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:06.787105+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:06.787682+00:00", "trade", 5.965, 99.0]
["2026-09-24T19:59:06.787734+00:00", "trade", 5.965, 57.0]
["2026-09-24T19:59:07.081206+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:59:07.082157+00:00", "trade", 5.965, 4.0]
["2026-09-24T19:59:07.228516+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:07.375991+00:00", "trade", 5.965, 11.0]
["2026-09-24T19:59:07.551609+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:07.635531+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:07.716124+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:07.925862+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:08.111714+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:59:08.112389+00:00", "trade", 5.96, 2.0]
["2026-09-24T19:59:08.387219+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:08.490552+00:00", "trade", 5.965, 15.0]
["2026-09-24T19:59:08.491139+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:08.492651+00:00", "trade", 5.96, 15.0]
["2026-09-24T19:59:08.493716+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:08.571776+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:09.050381+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:59:09.055887+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:09.055895+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:09.727487+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:09.727815+00:00", "trade", 5.965, 103.0]
["2026-09-24T19:59:09.728833+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:09.728869+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:09.738655+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:09.738663+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:10.053746+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:10.053760+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:10.053790+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:10.053797+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:10.053819+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:10.059927+00:00", "trade", 5.97, 10.0]
["2026-09-24T19:59:10.687440+00:00", "trade", 5.965, 49.0]
["2026-09-24T19:59:10.780213+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:10.950535+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:59:11.151000+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.151021+00:00", "trade", 5.96, 63.0]
["2026-09-24T19:59:11.151057+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.151094+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.151400+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.151495+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.152338+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.248207+00:00", "trade", 5.965, 96.0]
["2026-09-24T19:59:11.620092+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:11.620248+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:11.620281+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:59:11.620526+00:00", "trade", 5.965, 149.0]
["2026-09-24T19:59:11.620589+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:11.621256+00:00", "trade", 5.965, 37.0]
["2026-09-24T19:59:11.621311+00:00", "trade", 5.965, 6.0]
["2026-09-24T19:59:11.622640+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:11.622700+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:11.622716+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:59:11.672004+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.685751+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.787272+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.788367+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.926089+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:11.946551+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.049086+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.066677+00:00", "trade", 5.965, 80.0]
["2026-09-24T19:59:12.682715+00:00", "trade", 5.965, 36.0]
["2026-09-24T19:59:12.693896+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.693897+00:00", "trade", 5.96, 1000.0]
["2026-09-24T19:59:12.693899+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:59:12.693899+00:00", "trade", 5.96, 28.0]
["2026-09-24T19:59:12.693901+00:00", "trade", 5.96, 1200.0]
["2026-09-24T19:59:12.693903+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.693905+00:00", "trade", 5.96, 10.0]
["2026-09-24T19:59:12.693905+00:00", "trade", 5.96, 2.0]
["2026-09-24T19:59:12.693907+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:59:12.693909+00:00", "trade", 5.96, 32.0]
["2026-09-24T19:59:12.693912+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:59:12.693914+00:00", "trade", 5.96, 10.0]
["2026-09-24T19:59:12.693914+00:00", "trade", 5.96, 544.0]
["2026-09-24T19:59:12.693916+00:00", "trade", 5.96, 6.0]
["2026-09-24T19:59:12.693916+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.693922+00:00", "trade", 5.96, 72.0]
["2026-09-24T19:59:12.693922+00:00", "trade", 5.96, 134.0]
["2026-09-24T19:59:12.693922+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:59:12.693924+00:00", "trade", 5.96, 109.0]
["2026-09-24T19:59:12.693931+00:00", "trade", 5.96, 300.0]
["2026-09-24T19:59:12.693931+00:00", "trade", 5.96, 613.0]
["2026-09-24T19:59:12.693932+00:00", "trade", 5.96, 8.0]
["2026-09-24T19:59:12.693932+00:00", "trade", 5.96, 900.0]
["2026-09-24T19:59:12.693936+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.693939+00:00", "trade", 5.96, 4983.0]
["2026-09-24T19:59:12.693939+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:59:12.693940+00:00", "trade", 5.96, 892.0]
["2026-09-24T19:59:12.693942+00:00", "trade", 5.96, 2108.0]
["2026-09-24T19:59:12.693943+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.693947+00:00", "trade", 5.96, 900.0]
["2026-09-24T19:59:12.693947+00:00", "trade", 5.96, 336.0]
["2026-09-24T19:59:12.693950+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.693961+00:00", "trade", 5.96, 240.0]
["2026-09-24T19:59:12.693963+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.693977+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.693983+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.693997+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694004+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694015+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694029+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694036+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694042+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694049+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694056+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694076+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694131+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694137+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694151+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694157+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694164+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694200+00:00", "trade", 5.96, 400.0]
["2026-09-24T19:59:12.694201+00:00", "trade", 5.96, 97.0]
["2026-09-24T19:59:12.694205+00:00", "trade", 5.96, 300.0]
["2026-09-24T19:59:12.694206+00:00", "trade", 5.96, 2700.0]
["2026-09-24T19:59:12.694209+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694218+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:59:12.694233+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694240+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694247+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694275+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694282+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694298+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694308+00:00", "trade", 5.96, 309.0]
["2026-09-24T19:59:12.694311+00:00", "trade", 5.96, 309.0]
["2026-09-24T19:59:12.694315+00:00", "trade", 5.96, 6.0]
["2026-09-24T19:59:12.694315+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:59:12.694316+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694318+00:00", "trade", 5.96, 42.0]
["2026-09-24T19:59:12.694319+00:00", "trade", 5.96, 267.0]
["2026-09-24T19:59:12.694323+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694324+00:00", "trade", 5.96, 832.0]
["2026-09-24T19:59:12.694324+00:00", "trade", 5.96, 95.0]
["2026-09-24T19:59:12.694344+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:59:12.694345+00:00", "trade", 5.96, 27.0]
["2026-09-24T19:59:12.694352+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694360+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694362+00:00", "trade", 5.96, 675.0]
["2026-09-24T19:59:12.694363+00:00", "trade", 5.96, 157.0]
["2026-09-24T19:59:12.694366+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694379+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:59:12.694379+00:00", "trade", 5.96, 120.0]
["2026-09-24T19:59:12.694380+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694382+00:00", "trade", 5.96, 2043.0]
["2026-09-24T19:59:12.694382+00:00", "trade", 5.96, 125.0]
["2026-09-24T19:59:12.694383+00:00", "trade", 5.96, 3200.0]
["2026-09-24T19:59:12.694385+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694386+00:00", "trade", 5.96, 141.0]
["2026-09-24T19:59:12.694386+00:00", "trade", 5.96, 300.0]
["2026-09-24T19:59:12.694387+00:00", "trade", 5.96, 15.0]
["2026-09-24T19:59:12.694387+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694393+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694400+00:00", "quote", 5.95, 5.97]
["2026-09-24T19:59:12.694406+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694408+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694415+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694422+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694428+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694434+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694441+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694448+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694455+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694469+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:59:12.694477+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:59:12.694484+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:59:12.694491+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:59:12.694498+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:59:12.694505+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:59:12.694512+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:59:12.694513+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:59:12.694519+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:59:12.694525+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:59:12.694531+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:59:12.694538+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:59:12.694575+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.694578+00:00", "trade", 5.96, 41.0]
["2026-09-24T19:59:12.694589+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.694605+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.694627+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.694634+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.694638+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:12.694669+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.694684+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695000+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:12.695013+00:00", "trade", 5.96, 120.0]
["2026-09-24T19:59:12.695101+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695112+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695217+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695285+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695291+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695372+00:00", "trade", 5.955, 22.0]
["2026-09-24T19:59:12.695438+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695492+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695516+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695551+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695719+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:59:12.695819+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.695989+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:59:12.696098+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696174+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:59:12.696175+00:00", "trade", 5.955, 50.0]
["2026-09-24T19:59:12.696219+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:59:12.696339+00:00", "trade", 5.955, 274.0]
["2026-09-24T19:59:12.696353+00:00", "trade", 5.95, 500.0]
["2026-09-24T19:59:12.696357+00:00", "trade", 5.95, 2126.0]
["2026-09-24T19:59:12.696367+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696399+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:59:12.696441+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696450+00:00", "trade", 5.96, 25.0]
["2026-09-24T19:59:12.696491+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696498+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696528+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696733+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696742+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696929+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696937+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696960+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696978+00:00", "trade", 5.955, 782.0]
["2026-09-24T19:59:12.696983+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.696990+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.697042+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.698691+00:00", "trade", 5.955, 3.0]
["2026-09-24T19:59:12.698765+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.698792+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.698812+00:00", "trade", 5.9525, 400.0]
["2026-09-24T19:59:12.699199+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.699342+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.699813+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.700710+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.700735+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.708197+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.714159+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.718169+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.721190+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.737046+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.741996+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.746932+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.748686+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.748951+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:12.749918+00:00", "trade", 5.95, 400.0]
["2026-09-24T19:59:12.750395+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:12.751356+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.751383+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.751475+00:00", "trade", 5.95, 400.0]
["2026-09-24T19:59:12.802425+00:00", "trade", 5.95, 10.0]
["2026-09-24T19:59:12.802427+00:00", "trade", 5.95, 30.0]
["2026-09-24T19:59:12.802428+00:00", "trade", 5.95, 800.0]
["2026-09-24T19:59:12.802430+00:00", "trade", 5.95, 30.0]
["2026-09-24T19:59:12.802436+00:00", "trade", 5.95, 5.0]
["2026-09-24T19:59:12.802436+00:00", "trade", 5.95, 500.0]
["2026-09-24T19:59:12.802436+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:12.802438+00:00", "trade", 5.95, 800.0]
["2026-09-24T19:59:12.802481+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802487+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802493+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802500+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802507+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802514+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802520+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802527+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802533+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802540+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802546+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802553+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802560+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802567+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802574+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:59:12.802674+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802685+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802692+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802698+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802705+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802707+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:12.802712+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:12.802712+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802713+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:12.802718+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802724+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802729+00:00", "trade", 5.95, 180.0]
["2026-09-24T19:59:12.802729+00:00", "trade", 5.95, 79.0]
["2026-09-24T19:59:12.802731+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802737+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802744+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802751+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802758+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802764+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802770+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802777+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802784+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:59:12.802858+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.802923+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.802933+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.802952+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803029+00:00", "trade", 5.95, 20.0]
["2026-09-24T19:59:12.803196+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803232+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803250+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803258+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803288+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803306+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803322+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803332+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803351+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803497+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.803703+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.804401+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.807210+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.807481+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.819325+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.821713+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.821720+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.821738+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.824289+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.853706+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.915571+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:12.992443+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.000306+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.047605+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:13.058144+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.058186+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.188879+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.294522+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.296038+00:00", "trade", 5.9834, 9.0]
["2026-09-24T19:59:13.298887+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.302933+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.304070+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.383093+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.516453+00:00", "trade", 5.945, 5.0]
["2026-09-24T19:59:13.517289+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.556280+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.557252+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.879828+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:13.879988+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:14.035251+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:14.042657+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:15.026484+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:15.027146+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:15.031259+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:15.078312+00:00", "trade", 5.9467, 74.0]
["2026-09-24T19:59:15.096499+00:00", "trade", 5.9467, 1.0]
["2026-09-24T19:59:15.130513+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:15.462145+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:15.517167+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:15.518805+00:00", "trade", 5.94, 4.0]
["2026-09-24T19:59:15.556022+00:00", "trade", 5.9467, 2.0]
["2026-09-24T19:59:15.619924+00:00", "trade", 5.95, 10.0]
["2026-09-24T19:59:15.793668+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:15.793781+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:15.794273+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:16.029459+00:00", "trade", 5.945, 45.0]
["2026-09-24T19:59:16.033489+00:00", "trade", 5.94, 96.0]
["2026-09-24T19:59:16.033544+00:00", "trade", 5.94, 4.0]
["2026-09-24T19:59:16.037503+00:00", "trade", 5.94, 51.0]
["2026-09-24T19:59:16.102352+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:16.102854+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:16.496862+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:17.029832+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:17.802017+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:18.005310+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:18.284997+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:59:18.604628+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:18.608561+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:18.977892+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:19.328978+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:19.978164+00:00", "trade", 5.945, 11.0]
["2026-09-24T19:59:19.978172+00:00", "trade", 5.945, 89.0]
["2026-09-24T19:59:19.978504+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:19.978642+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:19.978823+00:00", "trade", 5.945, 30.0]
["2026-09-24T19:59:19.979294+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:19.983176+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:20.020553+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:59:20.020570+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:59:20.027766+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:59:20.029353+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:20.029404+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:20.033797+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:59:20.033812+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:20.033861+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:20.035388+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:20.169464+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:20.169998+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:20.795911+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:20.796296+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:20.799670+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:20.835970+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:20.918076+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:21.300021+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:21.806726+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:21.807224+00:00", "trade", 5.945, 43.0]
["2026-09-24T19:59:21.807231+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:21.807594+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:21.811466+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:21.812387+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:21.891263+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:22.058251+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:22.062873+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:22.263852+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:22.551370+00:00", "trade", 5.9407, 100.0]
["2026-09-24T19:59:22.616050+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:22.616384+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:22.616879+00:00", "trade", 5.945, 10.0]
["2026-09-24T19:59:22.797579+00:00", "trade", 5.94, 91.0]
["2026-09-24T19:59:22.849244+00:00", "trade", 5.945, 650.0]
["2026-09-24T19:59:22.991403+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:22.991822+00:00", "trade", 5.945, 41.0]
["2026-09-24T19:59:22.992041+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:23.081211+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:23.601708+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:23.602340+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:23.648792+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:24.636406+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:24.637612+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:24.648361+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:24.694999+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:24.802668+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:24.804093+00:00", "trade", 5.945, 10.0]
["2026-09-24T19:59:24.981166+00:00", "trade", 5.945, 10.0]
["2026-09-24T19:59:25.475935+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:25.557223+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:25.559028+00:00", "trade", 5.945, 15.0]
["2026-09-24T19:59:25.570944+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:25.588667+00:00", "trade", 5.945, 99.0]
["2026-09-24T19:59:25.595612+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:25.595934+00:00", "trade", 5.945, 30.0]
["2026-09-24T19:59:25.869358+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:26.032879+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:26.313655+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:26.374736+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:26.390787+00:00", "trade", 5.945, 400.0]
["2026-09-24T19:59:26.704246+00:00", "trade", 5.945, 73.0]
["2026-09-24T19:59:26.708115+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:26.708393+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:26.708697+00:00", "trade", 5.94, 50.0]
["2026-09-24T19:59:26.720665+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:26.720998+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:26.721276+00:00", "trade", 5.945, 192.0]
["2026-09-24T19:59:26.869010+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:27.335356+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:59:27.335365+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:27.335368+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:27.335372+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:27.335382+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:27.335393+00:00", "trade", 5.94, 80.0]
["2026-09-24T19:59:27.335475+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:27.335559+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:27.589154+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:27.589531+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:27.589543+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:27.650769+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:27.894103+00:00", "trade", 5.9495, 50.0]
["2026-09-24T19:59:27.894903+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:28.008500+00:00", "trade", 5.9405, 30.0]
["2026-09-24T19:59:28.024940+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:28.480393+00:00", "trade", 5.945, 80.0]
["2026-09-24T19:59:28.530071+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:28.530276+00:00", "trade", 5.945, 138.0]
["2026-09-24T19:59:28.530390+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:28.530805+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:28.565708+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:28.592542+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:28.592567+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:28.593111+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:28.842320+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:59:29.016842+00:00", "trade", 5.942, 19.0]
["2026-09-24T19:59:29.063074+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:29.063104+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:29.063134+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:29.078475+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.021332+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.021672+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.040256+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.128884+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:59:30.134302+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.306743+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.322363+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:30.322433+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:30.322516+00:00", "trade", 5.945, 129.0]
["2026-09-24T19:59:30.322570+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:30.322635+00:00", "trade", 5.945, 48.0]
["2026-09-24T19:59:30.322701+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:30.368956+00:00", "trade", 5.945, 400.0]
["2026-09-24T19:59:30.590662+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:30.590855+00:00", "trade", 5.945, 138.0]
["2026-09-24T19:59:30.595341+00:00", "trade", 5.945, 20.0]
["2026-09-24T19:59:30.596306+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:30.619031+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:30.668718+00:00", "trade", 5.9825, 15.0]
["2026-09-24T19:59:30.949283+00:00", "trade", 5.94, 5.0]
["2026-09-24T19:59:31.748543+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:31.754933+00:00", "trade", 5.94, 7.0]
["2026-09-24T19:59:31.757393+00:00", "trade", 5.94, 42.0]
["2026-09-24T19:59:31.759410+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:31.760038+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:32.051626+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:32.062857+00:00", "trade", 5.94, 600.0]
["2026-09-24T19:59:32.062867+00:00", "trade", 5.94, 189.0]
["2026-09-24T19:59:32.062871+00:00", "trade", 5.94, 332.0]
["2026-09-24T19:59:32.062875+00:00", "trade", 5.94, 420.0]
["2026-09-24T19:59:32.062887+00:00", "trade", 5.94, 119.0]
["2026-09-24T19:59:32.062968+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:32.087494+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:32.147992+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:32.148039+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:32.148756+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:32.148795+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:32.148954+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:32.149694+00:00", "trade", 5.94, 84.0]
["2026-09-24T19:59:32.149907+00:00", "trade", 5.94, 116.0]
["2026-09-24T19:59:32.149956+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:32.152094+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:32.216680+00:00", "trade", 5.9624, 1.0]
["2026-09-24T19:59:32.242673+00:00", "trade", 5.945, 40.0]
["2026-09-24T19:59:32.704509+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:32.746232+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:32.748729+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:32.806330+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:32.982449+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:32.986391+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:33.076232+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:33.498256+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:33.880310+00:00", "trade", 5.948, 16.0]
["2026-09-24T19:59:33.883440+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:33.884138+00:00", "trade", 5.94, 57.0]
["2026-09-24T19:59:33.886372+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:33.887291+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:33.888112+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:33.888179+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:33.898350+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:34.413664+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:34.413978+00:00", "trade", 5.945, 30.0]
["2026-09-24T19:59:34.739823+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.015283+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.018913+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.025802+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.025812+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.025823+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.025836+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.025843+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.025850+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.025857+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.026346+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.347215+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.518161+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.619241+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:35.854880+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:36.029927+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:36.044421+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:36.049506+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:36.305805+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:36.306266+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:36.331740+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:36.585297+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:36.585476+00:00", "trade", 5.945, 177.0]
["2026-09-24T19:59:36.585477+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:36.586094+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:36.593341+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:36.612072+00:00", "trade", 5.945, 42.0]
["2026-09-24T19:59:37.084813+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.085395+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.156282+00:00", "trade", 5.94, 4.0]
["2026-09-24T19:59:37.184367+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.229652+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.303113+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.319304+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.437793+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.509737+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.516320+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.586942+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.587420+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.601265+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.601317+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.602192+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.731821+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.735672+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.971765+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:37.975923+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.054250+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:38.054258+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:38.054261+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:38.054265+00:00", "trade", 5.94, 846.0]
["2026-09-24T19:59:38.054278+00:00", "trade", 5.94, 534.0]
["2026-09-24T19:59:38.054302+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.054361+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.060791+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:38.134189+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.134195+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.134202+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.134210+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.134721+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.294125+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:38.343035+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.343415+00:00", "trade", 5.94, 1000.0]
["2026-09-24T19:59:38.343416+00:00", "trade", 5.94, 279.0]
["2026-09-24T19:59:38.343506+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.343512+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.343649+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.343696+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.440546+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:38.546485+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:38.746593+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.834616+00:00", "trade", 5.942, 1000.0]
["2026-09-24T19:59:38.864340+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.925569+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:38.966619+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.014837+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.014975+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:39.014976+00:00", "trade", 5.945, 500.0]
["2026-09-24T19:59:39.016115+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.016116+00:00", "trade", 5.94, 421.0]
["2026-09-24T19:59:39.016117+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:39.016118+00:00", "trade", 5.94, 298.0]
["2026-09-24T19:59:39.016122+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.016128+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.016138+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.016171+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.016354+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.018074+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.021446+00:00", "trade", 5.94, 42.0]
["2026-09-24T19:59:39.023704+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.042482+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:39.042540+00:00", "trade", 5.94, 22.0]
["2026-09-24T19:59:39.053654+00:00", "trade", 5.94, 78.0]
["2026-09-24T19:59:39.212088+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.224098+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:59:39.242951+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.534115+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.534426+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.634837+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.714979+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.862617+00:00", "trade", 5.945, 169.0]
["2026-09-24T19:59:39.863528+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.871324+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.940754+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.976643+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.977225+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.977319+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.988033+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.999165+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:39.999852+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.010381+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:40.120066+00:00", "trade", 5.94, 700.0]
["2026-09-24T19:59:40.134249+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.304176+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.305201+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.361285+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.415527+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.416040+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.453172+00:00", "trade", 5.945, 40.0]
["2026-09-24T19:59:40.453460+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.453601+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.541141+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:40.542533+00:00", "trade", 5.945, 40.0]
["2026-09-24T19:59:40.543012+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:40.602141+00:00", "trade", 5.94, 273.0]
["2026-09-24T19:59:40.632588+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.633523+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.637405+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.640920+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.640952+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:59:40.640956+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.662726+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:59:40.712049+00:00", "trade", 5.94, 63.0]
["2026-09-24T19:59:40.787246+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.993751+00:00", "trade", 5.94, 1093.0]
["2026-09-24T19:59:40.994451+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.994793+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.994920+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:40.995465+00:00", "trade", 5.94, 22.0]
["2026-09-24T19:59:41.031625+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.080572+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:41.082704+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.083173+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.109170+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:41.110073+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.211204+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.236998+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:41.383272+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.551122+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.576014+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:41.576319+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.576906+00:00", "trade", 5.94, 54.0]
["2026-09-24T19:59:41.631917+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:41.631993+00:00", "trade", 5.945, 176.0]
["2026-09-24T19:59:41.632264+00:00", "trade", 5.945, 5.0]
["2026-09-24T19:59:41.632440+00:00", "trade", 5.945, 5.0]
["2026-09-24T19:59:41.632671+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.632736+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.632956+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:41.633373+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:41.735628+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:41.820717+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:42.063779+00:00", "trade", 5.94, 28.0]
["2026-09-24T19:59:42.101593+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:42.359762+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:42.463602+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:42.547489+00:00", "trade", 5.945, 5.0]
["2026-09-24T19:59:42.596793+00:00", "trade", 5.945, 123.0]
["2026-09-24T19:59:42.703167+00:00", "trade", 5.94, 660.0]
["2026-09-24T19:59:42.703176+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:42.703179+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:42.703183+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:59:42.703198+00:00", "trade", 5.94, 655.0]
["2026-09-24T19:59:42.703214+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:42.710568+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:42.723646+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:42.749107+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:42.773918+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:43.019330+00:00", "trade", 5.94, 206.0]
["2026-09-24T19:59:43.019358+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:43.019368+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:43.019808+00:00", "trade", 5.94, 46.0]
["2026-09-24T19:59:43.019859+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:43.019900+00:00", "trade", 5.94, 94.0]
["2026-09-24T19:59:43.019930+00:00", "trade", 5.94, 90.0]
["2026-09-24T19:59:43.019995+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:43.020120+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:43.020416+00:00", "trade", 5.94, 600.0]
["2026-09-24T19:59:43.021009+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:43.021044+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:43.021131+00:00", "trade", 5.94, 97.0]
["2026-09-24T19:59:43.029905+00:00", "trade", 5.94, 4.0]
["2026-09-24T19:59:43.384108+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:43.385692+00:00", "trade", 5.945, 25.0]
["2026-09-24T19:59:43.749090+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:43.756893+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:59:44.080277+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:44.080333+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:59:44.080334+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:59:44.084318+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:44.085145+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:44.108445+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.121563+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.128076+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.134647+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.141812+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:44.196681+00:00", "trade", 5.94, 20.0]
["2026-09-24T19:59:44.240824+00:00", "trade", 5.945, 7.0]
["2026-09-24T19:59:44.240877+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:44.256011+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.256438+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.257020+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.257544+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.258356+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:44.303992+00:00", "trade", 5.945, 8.0]
["2026-09-24T19:59:44.304043+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:44.305742+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:59:44.318584+00:00", "trade", 5.945, 31.0]
["2026-09-24T19:59:44.320231+00:00", "trade", 5.945, 31.0]
["2026-09-24T19:59:44.320233+00:00", "trade", 5.945, 31.0]
["2026-09-24T19:59:44.320409+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.320470+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:44.320744+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.321098+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:44.321152+00:00", "trade", 5.945, 31.0]
["2026-09-24T19:59:44.321386+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:44.349245+00:00", "trade", 5.945, 5.0]
["2026-09-24T19:59:44.349306+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:44.428667+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:44.533501+00:00", "trade", 5.945, 89.0]
["2026-09-24T19:59:44.535076+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:44.535082+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:44.535183+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:59:44.535302+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:44.545078+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:44.555090+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:44.571626+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:44.620816+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:44.627967+00:00", "trade", 5.945, 122.0]
["2026-09-24T19:59:44.753992+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:45.000669+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:45.112480+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:45.112490+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:45.113009+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:45.324733+00:00", "trade", 5.945, 19.0]
["2026-09-24T19:59:45.324759+00:00", "trade", 5.94, 186.0]
["2026-09-24T19:59:45.324760+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:45.325381+00:00", "trade", 5.94, 600.0]
["2026-09-24T19:59:45.325388+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:59:45.568527+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:45.569539+00:00", "trade", 5.945, 42.0]
["2026-09-24T19:59:45.576049+00:00", "trade", 5.948, 300.0]
["2026-09-24T19:59:45.805281+00:00", "trade", 5.945, 10.0]
["2026-09-24T19:59:46.170258+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:46.177270+00:00", "trade", 5.95, 9.0]
["2026-09-24T19:59:46.235117+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:46.704763+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:46.705072+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:46.913905+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:46.984981+00:00", "trade", 5.94, 600.0]
["2026-09-24T19:59:46.985410+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:59:47.016676+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:47.017693+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:47.019703+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:47.049509+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:47.054981+00:00", "trade", 5.945, 5.0]
["2026-09-24T19:59:47.190876+00:00", "trade", 5.94, 28.0]
["2026-09-24T19:59:47.206566+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:47.208237+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:47.208244+00:00", "trade", 5.945, 50.0]
["2026-09-24T19:59:47.329265+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:47.330701+00:00", "trade", 5.94, 14.0]
["2026-09-24T19:59:47.334110+00:00", "trade", 5.94, 5.0]
["2026-09-24T19:59:47.508851+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:47.513519+00:00", "trade", 5.94, 88.0]
["2026-09-24T19:59:47.559261+00:00", "trade", 5.945, 30.0]
["2026-09-24T19:59:47.584482+00:00", "trade", 5.945, 4.0]
["2026-09-24T19:59:47.590145+00:00", "trade", 5.945, 20.0]
["2026-09-24T19:59:47.590623+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:47.660563+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:47.812383+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:47.813192+00:00", "trade", 5.945, 8.0]
["2026-09-24T19:59:47.870415+00:00", "trade", 5.95, 30.0]
["2026-09-24T19:59:47.870793+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:47.979793+00:00", "trade", 5.9405, 3.0]
["2026-09-24T19:59:48.005332+00:00", "trade", 5.95, 61.0]
["2026-09-24T19:59:48.005334+00:00", "trade", 5.95, 39.0]
["2026-09-24T19:59:48.006176+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006183+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006190+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006202+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006209+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006235+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006245+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006261+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006268+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006276+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006285+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006296+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006303+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006325+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006338+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.006349+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.043709+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:48.043734+00:00", "trade", 5.94, 1370.0]
["2026-09-24T19:59:48.046107+00:00", "trade", 5.945, 78.0]
["2026-09-24T19:59:48.079225+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.118258+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:48.118290+00:00", "trade", 5.94, 10.0]
["2026-09-24T19:59:48.118382+00:00", "trade", 5.94, 90.0]
["2026-09-24T19:59:48.119053+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:48.119200+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:48.120028+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:48.120771+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:48.122228+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:48.147751+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.184764+00:00", "trade", 5.945, 57.0]
["2026-09-24T19:59:48.221033+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.324062+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.352943+00:00", "trade", 5.94, 7.0]
["2026-09-24T19:59:48.443333+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:48.533193+00:00", "trade", 5.94, 306.0]
["2026-09-24T19:59:48.533193+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.533428+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.534365+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.568148+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.647063+00:00", "trade", 5.945, 12.0]
["2026-09-24T19:59:48.647073+00:00", "trade", 5.945, 88.0]
["2026-09-24T19:59:48.651065+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:48.655224+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.656701+00:00", "trade", 5.945, 176.0]
["2026-09-24T19:59:48.659839+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:48.681725+00:00", "trade", 5.945, 600.0]
["2026-09-24T19:59:48.681907+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.693628+00:00", "trade", 5.94, 69.0]
["2026-09-24T19:59:48.693690+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.864955+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.864956+00:00", "trade", 5.94, 4.0]
["2026-09-24T19:59:48.864991+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:48.864998+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.004742+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.004777+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.008128+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.008149+00:00", "trade", 5.94, 31.0]
["2026-09-24T19:59:49.008212+00:00", "trade", 5.94, 49.0]
["2026-09-24T19:59:49.008348+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.008349+00:00", "trade", 5.94, 485.0]
["2026-09-24T19:59:49.008385+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.008581+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.024960+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.024967+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.064507+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.152608+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.190641+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:49.190690+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.191375+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.371655+00:00", "trade", 5.95, 2.0]
["2026-09-24T19:59:49.544032+00:00", "trade", 5.945, 67.0]
["2026-09-24T19:59:49.770183+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.805120+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.826521+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:49.980552+00:00", "trade", 5.94, 53.0]
["2026-09-24T19:59:49.980552+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.980586+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.996177+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:49.996208+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.007653+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.010179+00:00", "trade", 5.945, 32.0]
["2026-09-24T19:59:50.010233+00:00", "trade", 5.945, 2.0]
["2026-09-24T19:59:50.010382+00:00", "trade", 5.94, 35.0]
["2026-09-24T19:59:50.010390+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.010453+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.015793+00:00", "trade", 5.94, 370.0]
["2026-09-24T19:59:50.015797+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.015833+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.015847+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.062768+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.062776+00:00", "trade", 5.945, 9.0]
["2026-09-24T19:59:50.062780+00:00", "trade", 5.945, 136.0]
["2026-09-24T19:59:50.068905+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.113398+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.169639+00:00", "trade", 5.945, 234.0]
["2026-09-24T19:59:50.175781+00:00", "trade", 5.94, 52.0]
["2026-09-24T19:59:50.175847+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.227366+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.227398+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.256714+00:00", "trade", 5.945, 20.0]
["2026-09-24T19:59:50.261948+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.294911+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.330252+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.338436+00:00", "trade", 5.94, 8.0]
["2026-09-24T19:59:50.338498+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.382175+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.382205+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.395403+00:00", "trade", 5.94, 52.0]
["2026-09-24T19:59:50.396467+00:00", "trade", 5.94, 48.0]
["2026-09-24T19:59:50.411146+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.564421+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:50.591169+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:50.592431+00:00", "trade", 5.94, 896.0]
["2026-09-24T19:59:50.592431+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.592464+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.592661+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.593567+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.599009+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:50.611686+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.708798+00:00", "trade", 5.945, 8.0]
["2026-09-24T19:59:50.769871+00:00", "trade", 5.94, 17.0]
["2026-09-24T19:59:50.769932+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.836923+00:00", "trade", 5.94, 300.0]
["2026-09-24T19:59:50.836923+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.836924+00:00", "trade", 5.94, 28.0]
["2026-09-24T19:59:50.836926+00:00", "trade", 5.94, 30.0]
["2026-09-24T19:59:50.836928+00:00", "trade", 5.94, 56.0]
["2026-09-24T19:59:50.836929+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.836936+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.836943+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.836959+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.836965+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.864650+00:00", "trade", 5.9403, 17.0]
["2026-09-24T19:59:50.864692+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.864952+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:50.938130+00:00", "trade", 5.942, 200.0]
["2026-09-24T19:59:51.016460+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.016543+00:00", "trade", 5.94, 14.0]
["2026-09-24T19:59:51.016641+00:00", "trade", 5.94, 17.0]
["2026-09-24T19:59:51.016642+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.016679+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.018506+00:00", "trade", 5.94, 83.0]
["2026-09-24T19:59:51.018547+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:59:51.018569+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.018576+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.018583+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.018620+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.021506+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:51.021548+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.021555+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.021812+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.023747+00:00", "trade", 5.94, 53.0]
["2026-09-24T19:59:51.089480+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:51.122398+00:00", "trade", 5.94, 162.0]
["2026-09-24T19:59:51.122398+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.122432+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.122627+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.222443+00:00", "trade", 5.94, 30.0]
["2026-09-24T19:59:51.222444+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.222477+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.222487+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.222821+00:00", "trade", 5.94, 114.0]
["2026-09-24T19:59:51.222821+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.222853+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.328937+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.328963+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.328970+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.333753+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:59:51.333763+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.373867+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.373896+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.415435+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.425687+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.433487+00:00", "trade", 5.94, 70.0]
["2026-09-24T19:59:51.433487+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.433519+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.488807+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.488837+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.491616+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.491702+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:59:51.539247+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.539263+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:51.539669+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:51.541621+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:51.581700+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.758936+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:59:51.758942+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.758999+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.804936+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.847774+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:51.849055+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:51.996296+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.996307+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.996326+00:00", "trade", 5.94, 6.0]
["2026-09-24T19:59:51.996331+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.996334+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:51.996611+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:51.996611+00:00", "trade", 5.94, 16.0]
["2026-09-24T19:59:51.996618+00:00", "trade", 5.94, 5.0]
["2026-09-24T19:59:51.996626+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:51.996643+00:00", "trade", 5.94, 54.0]
["2026-09-24T19:59:51.996673+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.000366+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.000373+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.000379+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.003168+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.144459+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:59:52.146577+00:00", "trade", 5.94, 42.0]
["2026-09-24T19:59:52.391212+00:00", "trade", 5.945, 89.0]
["2026-09-24T19:59:52.391317+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.391339+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.391356+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:52.391360+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.391390+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.391735+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.395387+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.678656+00:00", "trade", 5.94, 27.0]
["2026-09-24T19:59:52.678656+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.678690+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.685522+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.764251+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.764605+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.819504+00:00", "trade", 5.94, 10.0]
["2026-09-24T19:59:52.819531+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.819538+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.819871+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:52.819874+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.819896+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.819900+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:52.819911+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.819933+00:00", "trade", 5.94, 139.0]
["2026-09-24T19:59:52.819941+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.819963+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.819976+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:52.819978+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:52.819978+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:52.819978+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.819996+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.820077+00:00", "trade", 5.94, 37.0]
["2026-09-24T19:59:52.820110+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.820258+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:52.820308+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.825245+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.825251+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.825258+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.825264+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.825270+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.830184+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:52.830200+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:52.830909+00:00", "trade", 5.945, 11.0]
["2026-09-24T19:59:52.929282+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.014087+00:00", "trade", 5.94, 10.0]
["2026-09-24T19:59:53.014087+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.014121+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.051185+00:00", "trade", 5.945, 3.0]
["2026-09-24T19:59:53.051247+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.150537+00:00", "trade", 5.94, 55.0]
["2026-09-24T19:59:53.150537+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.150571+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.150912+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:53.151315+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:53.152588+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:59:53.152630+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.159403+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.165753+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.283597+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:53.283626+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.283628+00:00", "trade", 5.94, 55.0]
["2026-09-24T19:59:53.283659+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.319298+00:00", "trade", 5.945, 62.0]
["2026-09-24T19:59:53.319337+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.363758+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:59:53.363759+00:00", "trade", 5.94, 13.0]
["2026-09-24T19:59:53.363760+00:00", "trade", 5.94, 52.0]
["2026-09-24T19:59:53.363766+00:00", "quote", 5.93, 5.95]
["2026-09-24T19:59:53.363794+00:00", "quote", 5.93, 5.95]
["2026-09-24T19:59:53.364076+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.364085+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.364092+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.364194+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.364219+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.364564+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.364695+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.364714+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.366080+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.394833+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.590563+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:53.590568+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.723972+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.739816+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:53.740314+00:00", "trade", 5.94, 10.0]
["2026-09-24T19:59:53.741549+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:59:53.758862+00:00", "trade", 5.94, 36.0]
["2026-09-24T19:59:53.759427+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.806625+00:00", "trade", 5.94, 11.0]
["2026-09-24T19:59:53.847100+00:00", "trade", 5.94, 3.0]
["2026-09-24T19:59:53.847618+00:00", "trade", 5.94, 2.0]
["2026-09-24T19:59:53.891061+00:00", "trade", 5.94, 144.0]
["2026-09-24T19:59:53.891063+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.891078+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.891564+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:53.976401+00:00", "trade", 5.94, 21.0]
["2026-09-24T19:59:53.976778+00:00", "trade", 5.94, 16.0]
["2026-09-24T19:59:53.976819+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.976826+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.976832+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.976838+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.976844+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.976851+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.976857+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.976876+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.976883+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.976890+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.977151+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.977215+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:53.977227+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.977234+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.977243+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.977266+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:53.977269+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.977325+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.977518+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:53.977540+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:53.980130+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.981805+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.981812+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.981912+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.981938+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.981970+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.994662+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.994687+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:53.998241+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.003616+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.003617+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.003619+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.003738+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.003809+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.003879+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.003950+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.004021+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.004087+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.004163+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.004234+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.004302+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.004361+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:54.004361+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.004372+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.004374+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.005094+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.005149+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.005841+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.005891+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.006597+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.006629+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.007242+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.007341+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.007374+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.007531+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.007556+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.008083+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.008084+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.008107+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.008845+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.008851+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.009572+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.009605+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.010261+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.010320+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.010340+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.011066+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.011085+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.011814+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.011833+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.012937+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:59:54.013050+00:00", "trade", 5.935, 160.0]
["2026-09-24T19:59:54.013201+00:00", "trade", 5.935, 160.0]
["2026-09-24T19:59:54.013825+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:54.013861+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.013999+00:00", "trade", 5.935, 400.0]
["2026-09-24T19:59:54.014454+00:00", "trade", 5.935, 230.0]
["2026-09-24T19:59:54.035111+00:00", "trade", 5.94, 52.0]
["2026-09-24T19:59:54.035111+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.035144+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.053360+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.053545+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.053560+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.053604+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.060986+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:59:54.073054+00:00", "trade", 5.935, 150.0]
["2026-09-24T19:59:54.094166+00:00", "trade", 5.935, 720.0]
["2026-09-24T19:59:54.101161+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:54.101163+00:00", "trade", 5.94, 1.0]
["2026-09-24T19:59:54.101231+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.147083+00:00", "trade", 5.935, 10.0]
["2026-09-24T19:59:54.147213+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.321241+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.457301+00:00", "trade", 5.94, 6.0]
["2026-09-24T19:59:54.541195+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.622574+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:54.622575+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.623017+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.623084+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.651039+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:54.651106+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:59:54.973154+00:00", "trade", 5.935, 4.0]
["2026-09-24T19:59:55.001602+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.010731+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:55.011378+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:55.011389+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:55.012072+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:55.013012+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:55.116679+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.131106+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.148473+00:00", "trade", 5.94, 945.0]
["2026-09-24T19:59:55.148781+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.149839+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.181214+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.321088+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.355678+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.675144+00:00", "trade", 5.93, 35.0]
["2026-09-24T19:59:55.675334+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.677634+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.677661+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.677718+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.677725+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.687381+00:00", "trade", 5.935, 1500.0]
["2026-09-24T19:59:55.687413+00:00", "trade", 5.935, 500.0]
["2026-09-24T19:59:55.687414+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:55.687416+00:00", "trade", 5.935, 900.0]
["2026-09-24T19:59:55.687814+00:00", "trade", 5.935, 1600.0]
["2026-09-24T19:59:55.688186+00:00", "trade", 5.935, 1451.0]
["2026-09-24T19:59:55.689030+00:00", "trade", 5.935, 1600.0]
["2026-09-24T19:59:55.702663+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.782250+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.785228+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:55.785234+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:55.797376+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:55.797657+00:00", "trade", 5.935, 800.0]
["2026-09-24T19:59:56.040328+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:56.090731+00:00", "trade", 5.93, 10.0]
["2026-09-24T19:59:56.090795+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:56.090803+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:56.141225+00:00", "trade", 5.93, 300.0]
["2026-09-24T19:59:56.154662+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:56.205644+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:56.313817+00:00", "trade", 5.93, 23.0]
["2026-09-24T19:59:56.313895+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:56.669430+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:56.854747+00:00", "trade", 5.94, 138.0]
["2026-09-24T19:59:56.876114+00:00", "trade", 5.9326, 20.0]
["2026-09-24T19:59:56.996431+00:00", "trade", 5.935, 400.0]
["2026-09-24T19:59:57.012094+00:00", "trade", 5.93, 567.0]
["2026-09-24T19:59:57.012103+00:00", "trade", 5.93, 213.0]
["2026-09-24T19:59:57.012119+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:57.012196+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:57.138913+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:57.139039+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:57.139437+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:57.142518+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:57.142531+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:57.310749+00:00", "trade", 5.935, 21.0]
["2026-09-24T19:59:57.310896+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:59:57.374044+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:57.511208+00:00", "trade", 5.935, 4.0]
["2026-09-24T19:59:57.565887+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:57.571724+00:00", "trade", 5.935, 56.0]
["2026-09-24T19:59:57.591692+00:00", "trade", 5.935, 10.0]
["2026-09-24T19:59:57.611224+00:00", "trade", 5.935, 3.0]
["2026-09-24T19:59:57.773803+00:00", "trade", 5.935, 6.0]
["2026-09-24T19:59:57.874527+00:00", "trade", 5.935, 6.0]
["2026-09-24T19:59:57.975232+00:00", "trade", 5.935, 5.0]
["2026-09-24T19:59:58.073831+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:59:58.075942+00:00", "trade", 5.935, 1.0]
["2026-09-24T19:59:58.090437+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:58.090451+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:58.179306+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:58.208090+00:00", "trade", 5.9347, 500.0]
["2026-09-24T19:59:58.326808+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:58.691293+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:58.917961+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:58.921741+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:58.921754+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:58.965913+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:58.976811+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:58.987468+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.048311+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.059965+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.061087+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.067757+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.083995+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.097688+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.155520+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.336930+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.369147+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.389886+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.435157+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.550397+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:59.550397+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:59:59.816099+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.816107+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.816116+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.816129+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.817037+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.817073+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:59:59.817082+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.819834+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.992003+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:59:59.998139+00:00", "quote", 5.93, 5.94]